Result Page 2 for Country: Germany Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOL.F | $29.8 32.58 USD |
+4.56
|
$3.16B 3.45B USD | $100 109.31 USD | $29.38 32.12 USD | $29.8 32.58 USD | $3.16B 3.45B USD | 16.02 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.94
|
$3.14B 3.43B USD | $267 291.87 USD | $63 68.87 USD | $63.85 69.8 USD | $3.14B 3.43B USD | 13.04 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.52 21.34 USD |
+0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $19.52 21.34 USD | $19.52 21.34 USD | $3.06B 3.34B USD | 13.01 | $1.5 1.64 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
0
|
$3B 3.28B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3B 3.28B USD | 34.31 | $0.95 1.04 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
0
|
$2.99B 3.27B USD | $324 354.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.99B 3.27B USD | 14.52 | $0.19 0.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.90 | $5.5 6.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.9 USD |
-0.06
|
$2.84B 3.1B USD | $170 185.83 USD | $8.14 8.9 USD | $8.14 8.9 USD | $2.84B 3.1B USD | 14.03 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
+2.52
|
$2.74B 2.99B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.74B 2.99B USD | 27.88 | $1.75 1.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.14 4.53 USD |
-0.48
|
$2.62B 2.86B USD | $30 32.79 USD | $4 4.37 USD | $4.14 4.53 USD | $2.62B 2.86B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.36 | $1.41 1.54 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+5.77
|
$2.56B 2.79B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.56B 2.79B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
+4.95
|
$2.54B 2.77B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.54B 2.77B USD | 0 | -$0.19 -0.2 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
-3.83
|
$2.53B 2.77B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.83 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.94 29.45 USD |
-0.22
|
$2.33B 2.54B USD | $130 142.11 USD | $26.7 29.19 USD | $26.94 29.45 USD | $2.33B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-3.13
|
$2.22B 2.43B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-3.23
|
$2.19B 2.4B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.19B 2.4B USD | 11.53 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.8 19.46 USD |
+4.09
|
$2.15B 2.35B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.15B 2.35B USD | 38.69 | $0.46 0.5 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.6 25.8 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.09B 2.29B USD | 18.29 | $1.29 1.41 USD | |
| Methanex Corporation MX5.F | $29.8 32.58 USD |
+2.76
|
$2.07B 2.27B USD | $34 37.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.07B 2.27B USD | 11.07 | $2.69 2.94 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
+1.36
|
$2.07B 2.26B USD | $8 8.75 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.07B 2.26B USD | 0 | -$1.65 -1.8 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
-3.27
|
$1.96B 2.14B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.96B 2.14B USD | 6.60 | $1.12 1.22 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.94B 2.12B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.94B 2.12B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.91B 2.09B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 80.52 | $0.95 1.04 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
+1.06
|
$1.85B 2.02B USD | $0 0 USD | $841 919.33 USD | $855 934.63 USD | $1.85B 2.02B USD | 19.85 | $43.06 47.07 USD | |
| Robertet SA 0R7.F | $841 919.33 USD |
+0.12
|
$1.83B 2B USD | $25 27.33 USD | $841 919.33 USD | $841 919.33 USD | $1.83B 2B USD | 19.51 | $43.09 47.1 USD | |
| Huntsman Corporation HTR.F | $10.2 11.15 USD |
+2.51
|
$1.83B 2B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.83B 2B USD | 0 | -$0.68 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+4.79
|
$1.82B 1.99B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.82B 1.99B USD | 21.27 | $4.63 5.06 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
-0.51
|
$1.74B 1.9B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.74B 1.9B USD | 16.41 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.73B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.9B USD | 11.02 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
+6.55
|
$1.73B 1.89B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.73B 1.89B USD | 9.13 | $1.96 2.14 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+1.96
|
$1.7B 1.86B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| OCI N.V. OIC.F | $7.84 8.57 USD |
+1.82
|
$1.65B 1.81B USD | $200 218.63 USD | $7.71 8.42 USD | $7.84 8.57 USD | $1.65B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
+0.86
|
$1.64B 1.79B USD | $0 0 USD | $16.18 17.69 USD | $16.4 17.93 USD | $1.64B 1.79B USD | 21.57 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.06 17.56 USD |
-0.37
|
$1.62B 1.77B USD | $2 2.19 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.62B 1.77B USD | 21.13 | $0.76 0.83 USD | |
| Braskem S.A. BRDA.F | $1.88 2.06 USD |
+7.43
|
$1.57B 1.71B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.88 2.06 USD | $1.57B 1.71B USD | 0 | -$1.8 -1.9 USD | |
| Ingevity Corporation IGX.F | $38.28 41.85 USD |
+10.06
|
$1.54B 1.69B USD | $73 79.8 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.54B 1.69B USD | 0 | -$8.56 -9.3 USD | |
| Braskem S.A. BRD.SG | $3.52 3.85 USD |
+3.53
|
$1.51B 1.65B USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $1.51B 1.65B USD | 0 | -$3.6 -3.9 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
+1.82
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.10 | $2.46 2.69 USD | |
| Braskem S.A. BRD.F | $3.48 3.8 USD |
+2.96
|
$1.5B 1.64B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.5B 1.64B USD | 0 | -$3.6 -3.9 USD | |
| The Chemours Company 2CU.F | $9.26 10.12 USD |
+2.37
|
$1.43B 1.56B USD | $275 300.61 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.43B 1.56B USD | 57.88 | $0.16 0.17 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
+0.74
|
$1.35B 1.48B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.48B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
+0.83
|
$1.31B 1.43B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$1.6 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
0
|
$1.25B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.25B 1.37B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.58 | $1.98 2.16 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+1.5
|
$1.25B 1.37B USD | $1.63K 1.78K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $122 133.36 USD |
+1.33
|
$1.24B 1.35B USD | $190 207.7 USD | $120.8 132.05 USD | $123.2 134.67 USD | $1.24B 1.35B USD | 21.98 | $5.55 6.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.16B 1.27B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.16B 1.27B USD | 7.62 | $0.08 0.09 USD | |
| Stepan Company 96S.F | $49.8 54.44 USD |
+3.75
|
$1.16B 1.27B USD | $55 60.12 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.16B 1.27B USD | 23.16 | $2.15 2.35 USD | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
-2.81
|
$1.15B 1.26B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 13.10 | $1.32 1.44 USD | |
| Corbion N.V. CSUA.F | $19.02 20.79 USD |
+3.59
|
$1.12B 1.22B USD | $800 874.51 USD | $18.66 20.4 USD | $19.02 20.79 USD | $1.12B 1.22B USD | 24.70 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+1.68
|
$1.09B 1.19B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.09B 1.19B USD | 23.63 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
+0.4
|
$1.09B 1.19B USD | $1.68K 1.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.67 1.83 USD |
+1.09
|
$1.08B 1.18B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.08B 1.18B USD | 5.76 | $0.29 0.32 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.6 30.17 USD |
0
|
$1.07B 1.17B USD | $282 308.26 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
0
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.5 30.06 USD |
-1.26
|
$1.06B 1.16B USD | $85 92.92 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Kureha Corporation 0K1.F | $20 21.86 USD |
0
|
$1.02B 1.12B USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.12B USD | 21.73 | $0.92 1.01 USD | |
| Elementis plc E3E.F | $1.7 1.86 USD |
+6.92
|
$1.01B 1.1B USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$976.48M 1.07B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $976.48M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$915.66M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $915.66M 1B USD | 8.73 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.29 7.97 USD |
+2.75
|
$903.57M 987.73M USD | $2.28K 2.49K USD | $7.29 7.97 USD | $7.29 7.97 USD | $903.57M 987.73M USD | 24.30 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $9.3 10.17 USD |
+5.68
|
$855.72M 935.42M USD | $1 1.09 USD | $9 9.84 USD | $9.3 10.17 USD | $855.72M 935.42M USD | 23.25 | $0.4 0.44 USD | |
| Victrex plc 1OY.SG | $9.25 10.11 USD |
+0.54
|
$814.11M 889.94M USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $814.11M 889.94M USD | 23.12 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.65 7.27 USD |
-0.75
|
$783.84M 856.85M USD | $6 6.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $783.84M 856.85M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.46 4.88 USD |
+7.73
|
$767.57M 839.05M USD | $700 765.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $767.57M 839.05M USD | 0 | -$0.83 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $6 6.56 USD |
+4.35
|
$710.5M 776.67M USD | $800 874.51 USD | $5.89 6.44 USD | $6 6.56 USD | $710.5M 776.67M USD | 8.10 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
+2.19
|
$635.94M 695.17M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $635.94M 695.17M USD | 12.89 | $2.9 3.17 USD | |
| Verbio SE VBK.F | $9.54 10.42 USD |
+2.47
|
$627.11M 685.52M USD | $205 224.09 USD | $9.54 10.42 USD | $9.54 10.42 USD | $627.11M 685.52M USD | 0 | -$0.51 -0.5 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
+6.06
|
$593.42M 648.68M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $593.42M 648.68M USD | 26.66 | $1.05 1.15 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
+4
|
$586.74M 641.38M USD | $126 137.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $586.74M 641.38M USD | 7.56 | $2.75 3.01 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.8 19.46 USD |
+1.14
|
$578.44M 632.32M USD | $17 18.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $578.44M 632.32M USD | 18.93 | $0.94 1.03 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+2.23
|
$552.17M 603.6M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $552.17M 603.6M USD | 22.87 | $0.4 0.44 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
0
|
$537.84M 587.93M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $537.84M 587.93M USD | 38.46 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.33 USD |
+0.66
|
$533.11M 582.76M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $533.11M 582.76M USD | 6.12 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
+1.82
|
$509.51M 556.96M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $509.51M 556.96M USD | 19.31 | $1.16 1.27 USD | |
| SP Group A/S 1PU2.F | $39.75 43.45 USD |
-0.13
|
$502.61M 549.42M USD | $20 21.86 USD | $39.75 43.45 USD | $40.2 43.94 USD | $502.61M 549.42M USD | 13.11 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
+0.93
|
$487.53M 532.94M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $487.53M 532.94M USD | 38.57 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.65 7.27 USD |
-0.75
|
$477.99M 522.51M USD | $1.45K 1.59K USD | $6.65 7.27 USD | $6.65 7.27 USD | $477.99M 522.51M USD | 0 | -$0.32 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.11 5.59 USD |
+1.79
|
$476.86M 521.27M USD | $300 327.94 USD | $5.11 5.59 USD | $5.11 5.59 USD | $476.86M 521.27M USD | 24.33 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $5.12 5.6 USD |
+1.79
|
$476.84M 521.25M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $476.84M 521.25M USD | 24.38 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.63 3.96 USD |
+0.14
|
$445.07M 486.52M USD | $200 218.63 USD | $3.6 3.93 USD | $3.63 3.96 USD | $445.07M 486.52M USD | 0 | -$0.81 -0.8 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
-1.05
|
$413.76M 452.29M USD | $6 6.56 USD | $187 204.42 USD | $188 205.51 USD | $413.76M 452.29M USD | 18.55 | $10.13 11.07 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$405.01M 442.74M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $405.01M 442.74M USD | 9.38 | $1.47 1.61 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.58 | $1.44 1.57 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
0
|
$329.32M 359.99M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $329.32M 359.99M USD | 23.00 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$308.71M 337.46M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $308.71M 337.46M USD | 10.99 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
0
|
$300.14M 328.09M USD | $97 106.03 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-2.48
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
-0.78
|
$288.67M 315.55M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $288.67M 315.55M USD | 12.13 | $2.11 2.31 USD | |
| Mativ Holdings, Inc. MH2.F | $5.1 5.57 USD |
0
|
$279.71M 305.76M USD | $850 929.16 USD | $5.1 5.57 USD | $5.1 5.57 USD | $279.71M 305.76M USD | 0 | -$7.2 -7.8 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
+0.34
|
$273.41M 298.87M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $273.41M 298.87M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}