Result Page 2 for Country: Germany Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (214)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (214)
Packaged Foods (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
+1.32
|
$950.83M 1.04B USD | $25 27.33 USD | $3.08 3.37 USD | $3.08 3.37 USD | $950.83M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22 24.05 USD |
-0.9
|
$932.37M 1.02B USD | $17 18.58 USD | $22 24.05 USD | $22.4 24.49 USD | $932.37M 1.02B USD | 28.20 | $0.78 0.85 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.41 1.54 USD |
-0.7
|
$928.49M 1.01B USD | $6.42K 7.02K USD | $1.41 1.54 USD | $1.41 1.54 USD | $928.49M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $69.6 76.08 USD |
+1.46
|
$909.07M 993.73M USD | $40 43.73 USD | $69.2 75.64 USD | $69.6 76.08 USD | $909.07M 993.73M USD | 8.69 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $19.3 21.1 USD |
-0.41
|
$826.82M 903.83M USD | $7 7.65 USD | $19.3 21.1 USD | $19.3 21.1 USD | $826.82M 903.83M USD | 5.10 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$740.87M 809.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $740.87M 809.87M USD | 15.70 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.6 12.68 USD |
+1.31
|
$728.04M 795.84M USD | $120 131.18 USD | $11.35 12.41 USD | $11.6 12.68 USD | $728.04M 795.84M USD | 193.33 | $0.06 0.07 USD | |
| SunOpta Inc. ZSK.F | $5.26 5.75 USD |
+4.16
|
$650.4M 710.98M USD | $900 983.82 USD | $5.13 5.61 USD | $5.26 5.75 USD | $650.4M 710.98M USD | 0 | -$0.08 -0.08 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
0
|
$630M 688.68M USD | $70 76.52 USD | $17.64 19.28 USD | $17.88 19.55 USD | $630M 688.68M USD | 37.78 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
+0.97
|
$629.43M 688.06M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $629.43M 688.06M USD | 12.53 | $4.15 4.54 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
+3.42
|
$617.98M 675.54M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $617.98M 675.54M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $87.8 95.98 USD |
+1.62
|
$597.98M 653.67M USD | $290 317.01 USD | $86.2 94.23 USD | $87.8 95.98 USD | $597.98M 653.67M USD | 14.25 | $6.16 6.73 USD | |
| Herbalife Ltd. HOO.F | $5.82 6.36 USD |
+0.24
|
$597.9M 653.59M USD | $50 54.66 USD | $5.82 6.36 USD | $5.82 6.36 USD | $597.9M 653.59M USD | 2.40 | $2.42 2.65 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $56 61.22 USD |
-10.4
|
$588.42M 643.22M USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $588.42M 643.22M USD | 18.06 | $3.1 3.39 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.13 8.89 USD |
-1.45
|
$546.8M 597.72M USD | $13 14.21 USD | $8.13 8.89 USD | $8.43 9.22 USD | $546.8M 597.72M USD | 21.39 | $0.38 0.42 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$537.43M 587.49M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $537.43M 587.49M USD | 8.07 | $0.07 0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
-1.37
|
$532.36M 581.95M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $532.36M 581.95M USD | 20.57 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
-1.68
|
$528.4M 577.61M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $528.4M 577.61M USD | 8.35 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+3.15
|
$496.96M 543.25M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $496.96M 543.25M USD | 16.37 | $1.6 1.75 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
0
|
$454.3M 496.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| Raisio plc RATV.F | $2.54 2.77 USD |
+4.75
|
$424.07M 463.56M USD | $500 546.57 USD | $2.54 2.77 USD | $2.54 2.77 USD | $424.07M 463.56M USD | 21.12 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+2.89
|
$390.36M 426.72M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $390.36M 426.72M USD | 8.90 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.24 4.63 USD |
-4.19
|
$374.27M 409.13M USD | $100 109.31 USD | $4.23 4.62 USD | $4.24 4.63 USD | $374.27M 409.13M USD | 21.17 | $0.2 0.22 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4
|
$370.46M 404.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $370.46M 404.96M USD | 1.30 | $0.01 0.01 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$362.51M 396.28M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $362.51M 396.28M USD | 248.00 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$343.12M 375.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.12M 375.07M USD | 6.35 | $0.45 0.49 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
-5.88
|
$326.34M 356.73M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $326.34M 356.73M USD | 6.66 | $1.68 1.84 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
0
|
$315.82M 345.23M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $315.82M 345.23M USD | 7.50 | $3.49 3.82 USD | |
| Humble Group AB (publ) B39.F | $0.66 0.72 USD |
+1.53
|
$310.15M 339.03M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $310.15M 339.03M USD | 33.14 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $19.7 21.53 USD |
+0.51
|
$300.99M 329.03M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $300.99M 329.03M USD | 33.38 | $0.59 0.64 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$299M 326.85M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $299M 326.85M USD | 5.25 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.59 3.92 USD |
-3.05
|
$286.24M 312.89M USD | $5K 5.47K USD | $3.59 3.92 USD | $3.59 3.92 USD | $286.24M 312.89M USD | 0 | -$2.34 -2.5 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+6.85
|
$285.32M 311.89M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $285.32M 311.89M USD | 7.79 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
-0.9
|
$272.06M 297.4M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.06M 297.4M USD | 8.02 | $1.37 1.5 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Bonduelle SCA BDU.F | $8.07 8.82 USD |
-0.86
|
$258.91M 283.03M USD | $50 54.66 USD | $8.06 8.81 USD | $8.07 8.82 USD | $258.91M 283.03M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.76 3.02 USD |
+9.81
|
$212.16M 231.92M USD | $20 21.86 USD | $2.55 2.79 USD | $2.76 3.02 USD | $212.16M 231.92M USD | 0 | -$2.01 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.54 2.78 USD |
+0.59
|
$194.35M 212.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.35M 212.45M USD | 0 | -$2 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.64 1.79 USD |
-1.95
|
$147.65M 161.41M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $147.65M 161.41M USD | 0 | -$2.56 -2.7 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$143.91M 157.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.91M 157.32M USD | 5.60 | $2.15 2.35 USD | |
| LifeVantage Corporation L2T1.F | $11 12.02 USD |
-3.51
|
$138.47M 151.37M USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $138.47M 151.37M USD | 17.74 | $0.62 0.68 USD | |
| HKFoods Oyj HK4.F | $1.39 1.51 USD |
-2.12
|
$127.17M 139.01M USD | $240 262.35 USD | $1.39 1.51 USD | $1.39 1.51 USD | $127.17M 139.01M USD | 0 | -$0.04 -0.04 USD | |
| AB Zemaitijos pienas IU8.MU | $3.04 3.32 USD |
+3.4
|
$126.21M 137.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21M 137.96M USD | 4.67 | $0.65 0.71 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-0.53
|
$116.11M 126.92M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $116.11M 126.92M USD | 37.60 | $0.02 0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$110.63M 120.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.63M 120.94M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
+0.84
|
$105.26M 115.06M USD | $130 142.11 USD | $22.4 24.49 USD | $24 26.24 USD | $105.26M 115.06M USD | 7.50 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
-0.86
|
$104.61M 114.35M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $104.61M 114.35M USD | 10.84 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1.45
|
$102.99M 112.58M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $102.99M 112.58M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+3.03
|
$91.37M 99.88M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $91.37M 99.88M USD | 4.53 | $0.03 0.03 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
0
|
$91.33M 99.84M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $91.33M 99.84M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $5.15 5.63 USD |
-0.96
|
$91.01M 99.49M USD | $16 17.49 USD | $5.15 5.63 USD | $5.2 5.68 USD | $91.01M 99.49M USD | 17.75 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.55 USD |
0
|
$83.63M 91.41M USD | $0 0 USD | $0.46 0.51 USD | $0.53 0.58 USD | $83.63M 91.41M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.88M 78.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.88M 78.58M USD | 6.10 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.59 2.83 USD |
+8.37
|
$34.86M 38.1M USD | $25 27.33 USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.86M 38.1M USD | 32.37 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
0
|
$32.43M 35.45M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.86M 31.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.86M 31.55M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $326 356.36 USD |
+0.62
|
$27.53M 30.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.53M 30.09M USD | 60.25 | $5.41 5.91 USD | |
| Farmer Bros. Co. FB1.F | $1.27 1.39 USD |
-5.22
|
$27.38M 29.92M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.38M 29.92M USD | 0 | -$0.6 -0.6 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$22.5M 24.6M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.5M 24.6M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.65M 21.48M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.65M 21.48M USD | 11.22 | $0.18 0.2 USD | |
| Veganz Group AG VEZ.DE | $13.55 14.81 USD |
+2.26
|
$18.94M 20.71M USD | $2.01K 2.19K USD | $13.05 14.27 USD | $13.6 14.87 USD | $18.94M 20.71M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $13.3 14.54 USD |
-0.37
|
$18.45M 20.17M USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.45M 20.17M USD | 0 | -$8.67 -9.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.82 3.08 USD |
-2.08
|
$17.82M 19.48M USD | $0 0 USD | $2.82 3.08 USD | $2.9 3.17 USD | $17.82M 19.48M USD | 0 | -$1.22 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+9.47
|
$17.73M 19.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.04 3.32 USD |
+0.66
|
$17.69M 19.33M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.69M 19.33M USD | 6.46 | $0.47 0.51 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-5.5
|
$15.68M 17.14M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.68M 17.14M USD | 0 | -$0.11 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
0
|
$12.74M 13.93M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.74M 13.93M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3599 0.39 USD |
+1.12
|
$12.7M 13.88M USD | $1.7K 1.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.7M 13.88M USD | 0 | -$0.48 -0.5 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.57 USD |
-0.94
|
$11.77M 12.87M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.77M 12.87M USD | 13.12 | $0.04 0.04 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
-0.28
|
$11.57M 12.65M USD | $0 0 USD | $3.19 3.49 USD | $3.53 3.86 USD | $11.57M 12.65M USD | 35.10 | $0.1 0.11 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
0
|
$8.67M 9.47M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
-5.26
|
$7.29M 7.96M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-2.86
|
$6.49M 7.09M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.49M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$3.69M 4.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006499 0.0071 USD |
-7.14
|
$1.15M 1.26M USD | $3.2K 3.5K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.15M 1.26M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}