Ergebnisseite 2 für Land: Deutschland Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (214)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (214)
Verpackte Lebensmittel (214)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$912.33M 997.3M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $912.33M 997.3M USD | 16.06 | $0.61 0.67 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
0
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| Bega Cheese Limited B6G.F | $2.78 3.04 USD |
+2.96
|
$887.04M 969.65M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $887.04M 969.65M USD | 46.33 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+8.86
|
$816.76M 892.83M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $816.76M 892.83M USD | 17.19 | $0.01 0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
+0.53
|
$806.66M 881.78M USD | $17 18.58 USD | $19.1 20.88 USD | $19.1 20.88 USD | $806.66M 881.78M USD | 25.13 | $0.76 0.83 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $64 69.96 USD |
+7.56
|
$764.83M 836.06M USD | $15 16.4 USD | $61 66.68 USD | $64 69.96 USD | $764.83M 836.06M USD | 16.88 | $3.79 4.14 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
0
|
$731.86M 800.02M USD | $18 19.68 USD | $55.6 60.78 USD | $55.6 60.78 USD | $731.86M 800.02M USD | 6.95 | $8 8.75 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
-2.54
|
$716.28M 782.99M USD | $20 21.86 USD | $7.07 7.73 USD | $7.07 7.73 USD | $716.28M 782.99M USD | 3.10 | $2.28 2.49 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
0
|
$689.37M 753.57M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $689.37M 753.57M USD | 4.53 | $3.23 3.53 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.5 11.48 USD |
+1.45
|
$656.13M 717.24M USD | $320 349.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $656.13M 717.24M USD | 175.00 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9499 1.03 USD |
+11.18
|
$633.96M 693M USD | $850 929.16 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $633.96M 693M USD | 0 | -$0.01 -0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
+20
|
$624.42M 682.57M USD | $13.59K 14.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $624.42M 682.57M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $52.5 57.39 USD |
-0.94
|
$551.64M 603.02M USD | $54 59.03 USD | $52.5 57.39 USD | $52.5 57.39 USD | $551.64M 603.02M USD | 17.10 | $3.07 3.36 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $77.2 84.39 USD |
0
|
$525.78M 574.75M USD | $546 596.85 USD | $77.2 84.39 USD | $77.2 84.39 USD | $525.78M 574.75M USD | 12.53 | $6.16 6.73 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.52 0.56 USD |
-6.36
|
$466.58M 510.03M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $466.58M 510.03M USD | 8.58 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4899 0.53 USD |
-6.54
|
$465.71M 509.08M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $465.71M 509.08M USD | 8.09 | $0.06 0.07 USD | |
| B&G Foods, Inc. DHR.F | $5.75 6.29 USD |
+0.59
|
$463.19M 506.33M USD | $339 370.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $463.19M 506.33M USD | 0 | -$2.9 -3.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.95 7.6 USD |
-0.43
|
$460.35M 503.23M USD | $13 14.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $460.35M 503.23M USD | 17.82 | $0.39 0.43 USD | |
| Zinzino AB (publ) 9EE.F | $12.68 13.86 USD |
0
|
$445.78M 487.3M USD | $120 131.18 USD | $11.9 13.01 USD | $12.68 13.86 USD | $445.78M 487.3M USD | 30.19 | $0.42 0.46 USD | |
| SunOpta Inc. ZSK.F | $3.64 3.98 USD |
+5.05
|
$444.71M 486.12M USD | $900 983.82 USD | $3.64 3.98 USD | $3.64 3.98 USD | $444.71M 486.12M USD | 0 | -$0.09 -0.09 USD | |
| Ridley Corporation Limited RI6.F | $1.31 1.43 USD |
+4.8
|
$431.16M 471.31M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $431.16M 471.31M USD | 18.71 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.2 24.27 USD |
+0.91
|
$428.02M 467.88M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $428.02M 467.88M USD | 11.15 | $1.99 2.18 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+3.82
|
$400.43M 437.73M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $400.43M 437.73M USD | 272.00 | $0.01 0.01 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.8 USD |
+3.66
|
$399.25M 436.43M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $399.25M 436.43M USD | 0 | -$0.13 -0.1 USD | |
| ForFarmers N.V. 5FF.F | $4.06 4.44 USD |
+1.75
|
$393.91M 430.59M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $393.91M 430.59M USD | 20.30 | $0.2 0.22 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.34 2.55 USD |
+5.42
|
$369.28M 403.67M USD | $211 230.65 USD | $2.34 2.55 USD | $2.34 2.55 USD | $369.28M 403.67M USD | 21.22 | $0.11 0.12 USD | |
| Lifeway Foods, Inc. LWF.F | $21.8 23.83 USD |
+3.81
|
$342.59M 374.5M USD | $182 198.95 USD | $21.8 23.83 USD | $21.8 23.83 USD | $342.59M 374.5M USD | 39.63 | $0.55 0.6 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.48 3.81 USD |
+6.61
|
$335.53M 366.79M USD | $29 31.7 USD | $3.48 3.81 USD | $3.48 3.81 USD | $335.53M 366.79M USD | 0 | -$1.77 -1.9 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.75 USD |
0
|
$334.28M 365.42M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $334.28M 365.42M USD | 34.20 | $0.02 0.02 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
-3.01
|
$320.22M 350.04M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $320.22M 350.04M USD | 5.99 | $0.43 0.47 USD | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
+1.98
|
$315.7M 345.1M USD | $66 72.15 USD | $10.3 11.26 USD | $10.3 11.26 USD | $315.7M 345.1M USD | 5.98 | $1.72 1.88 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+2.97
|
$295.33M 322.84M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.33M 322.84M USD | 5.20 | $0.04 0.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.6 25.8 USD |
+6.31
|
$288.56M 315.44M USD | $12 13.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $288.56M 315.44M USD | 6.88 | $3.43 3.75 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.3 11.26 USD |
+5.1
|
$254.68M 278.39M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $254.68M 278.39M USD | 0 | -$1.51 -1.6 USD | |
| Bonduelle SCA BDU.F | $7.37 8.06 USD |
+1.8
|
$248.04M 271.14M USD | $625 683.21 USD | $7.37 8.06 USD | $7.37 8.06 USD | $248.04M 271.14M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
0
|
$239.93M 262.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.93M 262.27M USD | 7.29 | $0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.65 2.89 USD |
+4.09
|
$209.26M 228.74M USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $209.26M 228.74M USD | 0 | -$2.21 -2.4 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.68 2.93 USD |
+0.45
|
$204.26M 223.28M USD | $4.81K 5.26K USD | $2.68 2.93 USD | $2.68 2.93 USD | $204.26M 223.28M USD | 0 | -$2.2 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$189.95M 207.64M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $189.95M 207.64M USD | 2.50 | $0.01 0.01 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$161.74M 176.8M USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $161.74M 176.8M USD | 0 | -$1.48 -1.6 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
0
|
$161.25M 176.27M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.25M 176.27M USD | 24.23 | $0.52 0.57 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
-0.49
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 7.03 | $0.58 0.63 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
-2.6
|
$124.55M 136.15M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $124.55M 136.15M USD | 4.83 | $0.62 0.68 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
0
|
$118.08M 129.07M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.08M 129.07M USD | 25.33 | $0.03 0.03 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
-0.21
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$111.67M 122.07M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.67M 122.07M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.66 1.81 USD |
-1.19
|
$100.98M 110.39M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $100.98M 110.39M USD | 9.76 | $0.17 0.19 USD | |
| HKFoods Oyj HK4.F | $1.1 1.2 USD |
+3.3
|
$96.03M 104.97M USD | $4 4.37 USD | $1.1 1.2 USD | $1.1 1.2 USD | $96.03M 104.97M USD | 0 | -$0.09 -0.09 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.5 22.41 USD |
0
|
$90.98M 99.45M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.98M 99.45M USD | 5.39 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-1.16
|
$85.7M 93.69M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.7M 93.69M USD | 0 | -$0.05 -0.05 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
0
|
$77.76M 85M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.76M 85M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+3.97
|
$75.11M 82.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.11M 82.1M USD | 6.54 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $307 335.59 USD | $54 59.03 USD | $56 61.22 USD | $70.11M 76.64M USD | 10.86 | $4.97 5.43 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
0
|
$66.03M 72.18M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $66.03M 72.18M USD | 0 | -$0.25 -0.2 USD | |
| Anpario plc KI9A.F | $3.84 4.2 USD |
0
|
$65.46M 71.56M USD | $100 109.31 USD | $3.5 3.83 USD | $3.84 4.2 USD | $65.46M 71.56M USD | 12.00 | $0.32 0.35 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
-8.1
|
$62.42M 68.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.42M 68.23M USD | 3.21 | $0.03 0.03 USD | |
| Farmer Bros. Co. FB1.F | $1.66 1.81 USD |
+3.75
|
$37.32M 40.79M USD | $15 16.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.32M 40.79M USD | 0 | -$0.45 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.11 2.31 USD |
+4.98
|
$27.96M 30.57M USD | $25 27.33 USD | $2.11 2.31 USD | $2.11 2.31 USD | $27.96M 30.57M USD | 30.14 | $0.07 0.08 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $272 297.33 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $27.36M 29.91M USD | 54.39 | $5 5.47 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
0
|
$26.48M 28.95M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.48M 28.95M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
-15
|
$25.07M 27.41M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.07M 27.41M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$19.51M 21.33M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.51M 21.33M USD | 0.70 | $0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.96 2.14 USD |
0
|
$18.65M 20.39M USD | $139 151.95 USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.65M 20.39M USD | 24.50 | $0.08 0.09 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.8 3.06 USD |
+2.94
|
$18.48M 20.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.8 3.06 USD |
+6.45
|
$17.15M 18.74M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.15M 18.74M USD | 5.83 | $0.48 0.52 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
+5
|
$13.63M 14.9M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.63M 14.9M USD | 0 | -$0.11 -0.1 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $3.54 3.87 USD | $3.72 4.07 USD | $12.64M 13.82M USD | 33.81 | $0.11 0.12 USD | |
| DAVIDsTEA Inc. DAT.F | $0.34 0.37 USD |
0
|
$12.31M 13.45M USD | $1.7K 1.86K USD | $0.33 0.37 USD | $0.34 0.37 USD | $12.31M 13.45M USD | 0 | -$0.45 -0.4 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.55 USD |
+2.04
|
$11.46M 12.52M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.46M 12.52M USD | 8.33 | $0.06 0.07 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.17 USD |
+18.6
|
$11.12M 12.16M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.12M 12.16M USD | 0 | -$0.09 -0.09 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Veganz Group AG VEZ.DE | $7.54 8.24 USD |
0
|
$10.38M 11.35M USD | $76 83.08 USD | $7.54 8.24 USD | $8 8.75 USD | $10.38M 11.35M USD | 0 | -$8.38 -9.1 USD | |
| Veganz Group AG VEZ.F | $7.16 7.83 USD |
-0.28
|
$9.86M 10.78M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $9.86M 10.78M USD | 0 | -$8.1 -8.8 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.06 USD |
0
|
$9.84M 10.75M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.84M 10.75M USD | 0 | -$0.02 -0.02 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+100
|
$8.73M 9.54M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-12.3
|
$6.37M 6.97M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.37M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-4.24
|
$6.37M 6.96M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.37M 6.96M USD | 0 | -$0.03 -0.03 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
0
|
$3.83M 4.19M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.005 0.0054 USD |
+33.33
|
$2.53M 2.76M USD | $6.3K 6.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.53M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+10.53
|
$1.7M 1.86M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.07 0.07 USD |
+8.33
|
$709.7K 775.8K USD | $582 636.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $709.7K 775.8K USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$194.63K 212.76K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $194.63K 212.76K USD | 0 | -$0.07 -0.07 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}