结果页面 2，国家/地区：德国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (214)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (214)
包装食品 (214)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
+0.57
|
$901.76M 985.75M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $901.76M 985.75M USD | 221.25 | $0.08 0.09 USD | |
| Hilton Food Group plc FAG.F | $10 10.93 USD |
-1.96
|
$899.06M 982.79M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $899.06M 982.79M USD | 20.00 | $0.5 0.55 USD | |
| Herbalife Ltd. HOO.F | $8.43 9.22 USD |
0
|
$863.52M 943.95M USD | $112 122.43 USD | $8.43 9.22 USD | $8.43 9.22 USD | $863.52M 943.95M USD | 3.60 | $2.34 2.56 USD | |
| Savencia SA BGJ.F | $65.4 71.49 USD |
+1.24
|
$854.67M 934.27M USD | $48 52.47 USD | $64.6 70.62 USD | $65.4 71.49 USD | $854.67M 934.27M USD | 8.17 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.1 14.32 USD |
+1.55
|
$837.64M 915.66M USD | $650 710.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $837.64M 915.66M USD | 0 | -$0.07 -0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.19 USD |
0
|
$823.35M 900.04M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $823.35M 900.04M USD | 17.60 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $22.8 24.92 USD |
-1.3
|
$795.41M 869.49M USD | $1.13K 1.23K USD | $22.8 24.92 USD | $22.8 24.92 USD | $795.41M 869.49M USD | 49.56 | $0.46 0.5 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.16 1.27 USD |
-4.92
|
$781.39M 854.16M USD | $6.42K 7.02K USD | $1.16 1.27 USD | $1.16 1.27 USD | $781.39M 854.16M USD | 0 | -$0.01 -0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $16.9 18.47 USD |
-0.35
|
$729.98M 797.97M USD | $12 13.12 USD | $16.9 18.47 USD | $17.02 18.61 USD | $729.98M 797.97M USD | 4.47 | $3.78 4.13 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $65 71.05 USD |
+10.17
|
$689.03M 753.21M USD | $10 10.93 USD | $59 64.49 USD | $65 71.05 USD | $689.03M 753.21M USD | 20.96 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
0
|
$653.8M 714.7M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $653.8M 714.7M USD | 13.59 | $4.01 4.38 USD | |
| SunOpta Inc. ZSK.F | $5.2 5.68 USD |
+3.79
|
$632.15M 691.03M USD | $500 546.57 USD | $5.16 5.64 USD | $5.2 5.68 USD | $632.15M 691.03M USD | 0 | -$0.08 -0.08 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90.4 98.82 USD |
-0.66
|
$615.68M 673.03M USD | $220 240.49 USD | $90.4 98.82 USD | $91 99.48 USD | $615.68M 673.03M USD | 14.67 | $6.16 6.73 USD | |
| Ridley Corporation Limited RI6.F | $1.54 1.68 USD |
-2.53
|
$602.23M 658.32M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $602.23M 658.32M USD | 22.00 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.71 9.52 USD |
+1.87
|
$583.89M 638.27M USD | $250 273.28 USD | $8.71 9.52 USD | $8.89 9.72 USD | $583.89M 638.27M USD | 23.54 | $0.37 0.4 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+29.03
|
$515.04M 563.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $515.04M 563.01M USD | 2.00 | $0.01 0.01 USD | |
| USANA Health Sciences, Inc. USJ.F | $27 29.51 USD |
-1.46
|
$510.9M 558.48M USD | $80 87.45 USD | $27 29.51 USD | $27.4 29.95 USD | $510.9M 558.48M USD | 17.41 | $1.55 1.69 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$503M 549.84M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $503M 549.84M USD | 7.57 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-0.89
|
$498.51M 544.93M USD | $7.08K 7.74K USD | $0.56 0.61 USD | $0.56 0.61 USD | $498.51M 544.93M USD | 7.92 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
-6.48
|
$497.3M 543.62M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $497.3M 543.62M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$471.13M 515.01M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $471.13M 515.01M USD | 0 | -$0.14 -0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
-0.92
|
$396.69M 433.64M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $396.69M 433.64M USD | 10.80 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.47 2.69 USD |
+1.23
|
$395.37M 432.19M USD | $180 196.76 USD | $2.47 2.69 USD | $2.47 2.69 USD | $395.37M 432.19M USD | 20.54 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
-0.51
|
$349.99M 382.59M USD | $1.5K 1.64K USD | $3.94 4.3 USD | $3.98 4.35 USD | $349.99M 382.59M USD | 11.24 | $0.35 0.38 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+2.7
|
$349.62M 382.18M USD | $172 188.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $349.62M 382.18M USD | 7.03 | $1.62 1.77 USD | |
| Humble Group AB (publ) B39.F | $0.7099 0.78 USD |
+2.59
|
$346.29M 378.54M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $346.29M 378.54M USD | 35.60 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$332.96M 363.97M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $332.96M 363.97M USD | 37.89 | $0.57 0.62 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
-0.76
|
$315.89M 345.31M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.89M 345.31M USD | 7.80 | $3.33 3.64 USD | |
| B&G Foods, Inc. DHR.F | $3.9 4.26 USD |
+2.66
|
$313.88M 343.11M USD | $735 803.45 USD | $3.81 4.17 USD | $3.9 4.26 USD | $313.88M 343.11M USD | 0 | -$2.26 -2.4 USD | |
| Oceana Group Limited O1F.MU | $2.6 2.84 USD |
0
|
$311.99M 341.04M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $311.99M 341.04M USD | 8.12 | $0.32 0.35 USD | |
| Select Harvests Limited H0I.F | $2.1 2.3 USD |
-3.67
|
$311.31M 340.3M USD | $618 675.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.31M 340.3M USD | 16.15 | $0.13 0.14 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-2.91
|
$284.69M 311.2M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $284.69M 311.2M USD | 5.00 | $0.04 0.04 USD | |
| Bonduelle SCA BDU.F | $8.43 9.22 USD |
-2.2
|
$272.65M 298.05M USD | $300 327.94 USD | $8.43 9.22 USD | $8.68 9.49 USD | $272.65M 298.05M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$261.28M 285.61M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.28M 285.61M USD | 8.07 | $1.3 1.42 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-2.58
|
$243.73M 266.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $243.73M 266.43M USD | 7.54 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
-0.31
|
$238.93M 261.18M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $238.93M 261.18M USD | 3.25 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.01 3.28 USD |
+0.94
|
$234.11M 255.92M USD | $10 10.93 USD | $2.99 3.26 USD | $3.1 3.39 USD | $234.11M 255.92M USD | 0 | -$1.94 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $3.01 3.29 USD |
-0.17
|
$231.55M 253.11M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $231.55M 253.11M USD | 0 | -$1.94 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
+6.19
|
$155.82M 170.33M USD | $3 3.28 USD | $11.3 12.35 USD | $12 13.12 USD | $155.82M 170.33M USD | 20.33 | $0.59 0.64 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.55 12.63 USD |
0
|
$137.94M 150.79M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $137.94M 150.79M USD | 5.55 | $2.08 2.27 USD | |
| HKFoods Oyj HK4.F | $1.43 1.56 USD |
0
|
$134.42M 146.93M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $134.42M 146.93M USD | 0 | -$0.04 -0.04 USD | |
| AB Zemaitijos pienas IU8.MU | $3.18 3.48 USD |
0
|
$132.02M 144.31M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $132.02M 144.31M USD | 4.89 | $0.65 0.71 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.35 1.48 USD |
-2.94
|
$123.54M 135.04M USD | $35 38.26 USD | $1.35 1.48 USD | $1.39 1.52 USD | $123.54M 135.04M USD | 0 | -$2.47 -2.7 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.82 1.99 USD |
+1.39
|
$112.45M 122.92M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $112.45M 122.92M USD | 11.37 | $0.16 0.17 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.8 USD |
-1.36
|
$111.87M 122.28M USD | $75 81.99 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $111.87M 122.28M USD | 36.39 | $0.02 0.02 USD | |
| Fleury Michon SA 4XZ.F | $24.4 26.67 USD |
0
|
$107.15M 117.13M USD | $40 43.73 USD | $23.2 25.36 USD | $24.4 26.67 USD | $107.15M 117.13M USD | 7.62 | $3.2 3.5 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+3.33
|
$102.99M 112.58M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.99M 112.58M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+0.55
|
$93.51M 102.22M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.51M 102.22M USD | 0 | -$0.06 -0.06 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-6.08
|
$88.91M 97.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.91M 97.19M USD | 4.63 | $0.03 0.03 USD | |
| Anpario plc KI9A.F | $4.78 5.23 USD |
+2.58
|
$85.01M 92.93M USD | $16 17.49 USD | $4.68 5.12 USD | $4.78 5.23 USD | $85.01M 92.93M USD | 17.07 | $0.28 0.31 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$84.43M 92.29M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $84.43M 92.29M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+0.43
|
$75.65M 82.7M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $75.65M 82.7M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.88
|
$67.6M 73.9M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $67.6M 73.9M USD | 5.65 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48.2 52.69 USD |
+0.42
|
$62.58M 68.41M USD | $1 1.09 USD | $48 52.47 USD | $48.2 52.69 USD | $62.58M 68.41M USD | 11.64 | $4.14 4.53 USD | |
| The Good Flour Corp. 3KZ.F | $0.3499 0.39 USD |
+2.02
|
$34.05M 37.22M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $34.05M 37.22M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.31 2.53 USD |
-0.43
|
$31.14M 34.04M USD | $100 109.31 USD | $2.31 2.53 USD | $2.31 2.53 USD | $31.14M 34.04M USD | 28.87 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
0
|
$30.03M 32.83M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.03M 32.83M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.81M 31.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $340 371.67 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $340 371.67 USD | $340 371.67 USD | $27.36M 29.91M USD | 59.85 | $5.68 6.21 USD | |
| Farmer Bros. Co. FB1.F | $1.21 1.32 USD |
0
|
$26.74M 29.23M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $26.74M 29.23M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.66 2.91 USD |
-2.21
|
$25.64M 28.03M USD | $41 44.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $25.64M 28.03M USD | 14.77 | $0.18 0.2 USD | |
| Veganz Group AG VEZ.DE | $16 17.49 USD |
+0.31
|
$22.04M 24.09M USD | $2.13K 2.33K USD | $15.6 17.05 USD | $16 17.49 USD | $22.04M 24.09M USD | 0 | -$3.74 -4.08 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.68 4.02 USD |
0
|
$21.58M 23.59M USD | $135 147.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $21.58M 23.59M USD | 6.81 | $0.54 0.59 USD | |
| Veganz Group AG VEZ.F | $15.6 17.05 USD |
-1.89
|
$21.48M 23.49M USD | $10 10.93 USD | $14.9 16.29 USD | $15.6 17.05 USD | $21.48M 23.49M USD | 0 | -$3.74 -4.08 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.08M 23.04M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.08M 23.04M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.52 0.56 USD |
-0.96
|
$18.75M 20.5M USD | $1.7K 1.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.75M 20.5M USD | 0 | -$0.7 -0.7 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.68 2.93 USD |
+0.75
|
$17.19M 18.79M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $17.19M 18.79M USD | 0 | -$1.18 -1.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-0.98
|
$15.6M 17.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.6M 17.05M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.87 4.23 USD |
-2.27
|
$12.78M 13.97M USD | $0 0 USD | $3.49 3.82 USD | $3.95 4.32 USD | $12.78M 13.97M USD | 15.48 | $0.25 0.27 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+6.06
|
$10.44M 11.41M USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.44M 11.41M USD | 0 | -$0.09 -0.09 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4299 0.47 USD |
-0.47
|
$9.67M 10.57M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.67M 10.57M USD | 10.70 | $0.04 0.04 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
0
|
$6.86M 7.5M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.86M 7.5M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0085 0.0092 USD |
-5.56
|
$6.46M 7.06M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
0
|
$5.42M 5.93M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.26M 4.66M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.26M 4.66M USD | 0 | -$0.06 -0.06 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.53M 3.86M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.53M 3.86M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
0
|
$1.33M 1.46M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.02M 1.12M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.02M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}