结果页面 2，国家/地区：德国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (214)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (214)
包装食品 (214)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.47 1.61 USD |
+3.52
|
$971.87M 1.06B USD | $6.42K 7.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $971.87M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$960.32M 1.05B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $960.32M 1.05B USD | 20.78 | $0.51 0.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+0.9
|
$944.38M 1.03B USD | $17 18.58 USD | $22.4 24.49 USD | $22.4 24.49 USD | $944.38M 1.03B USD | 28.71 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
-0.65
|
$943.3M 1.03B USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $943.3M 1.03B USD | 51.00 | $0.06 0.07 USD | |
| Savencia SA BGJ.F | $67.6 73.9 USD |
0
|
$893.42M 976.62M USD | $40 43.73 USD | $67.6 73.9 USD | $67.6 73.9 USD | $893.42M 976.62M USD | 8.44 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $19.1 20.88 USD |
-0.42
|
$825.93M 902.86M USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $825.93M 902.86M USD | 5.05 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$743.82M 813.1M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $743.82M 813.1M USD | 15.80 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+1.76
|
$734.47M 802.87M USD | $750 819.85 USD | $11.55 12.63 USD | $11.55 12.63 USD | $734.47M 802.87M USD | 192.50 | $0.06 0.07 USD | |
| Zinzino AB (publ) 9EE.F | $18.16 19.85 USD |
+1.57
|
$641.19M 700.91M USD | $84 91.82 USD | $17.54 19.17 USD | $18.16 19.85 USD | $641.19M 700.91M USD | 38.63 | $0.47 0.51 USD | |
| Herbalife Ltd. HOO.F | $6.08 6.64 USD |
+2.32
|
$640.17M 699.8M USD | $50 54.66 USD | $6.08 6.64 USD | $6.08 6.64 USD | $640.17M 699.8M USD | 2.50 | $2.43 2.66 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $51.5 56.3 USD |
-0.96
|
$613.89M 671.06M USD | $3 3.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $613.89M 671.06M USD | 12.35 | $4.17 4.56 USD | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+1.39
|
$613.07M 670.17M USD | $900 983.82 USD | $5.09 5.56 USD | $5.09 5.56 USD | $613.07M 670.17M USD | 0 | -$0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85 92.92 USD |
-0.23
|
$578.91M 632.82M USD | $180 196.76 USD | $85 92.92 USD | $85 92.92 USD | $578.91M 632.82M USD | 13.79 | $6.16 6.73 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-2.46
|
$578.81M 632.72M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $578.81M 632.72M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.55 9.35 USD |
+2.27
|
$574.29M 627.78M USD | $13 14.21 USD | $8.52 9.31 USD | $8.55 9.35 USD | $574.29M 627.78M USD | 22.50 | $0.38 0.42 USD | |
| Ridley Corporation Limited RI6.F | $1.43 1.56 USD |
+2.14
|
$542.5M 593.03M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $542.5M 593.03M USD | 20.42 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.88
|
$537.52M 587.58M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $537.52M 587.58M USD | 8.14 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
0
|
$532.8M 582.43M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $532.8M 582.43M USD | 8.42 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
0
|
$494.09M 540.1M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $494.09M 540.1M USD | 16.27 | $1.61 1.76 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
-0.58
|
$454.3M 496.62M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| ForFarmers N.V. 5FF.F | $4.35 4.76 USD |
-0.23
|
$384.44M 420.24M USD | $100 109.31 USD | $4.35 4.76 USD | $4.35 4.76 USD | $384.44M 420.24M USD | 21.75 | $0.2 0.22 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$382.99M 418.66M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $382.99M 418.66M USD | 8.75 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.42 2.64 USD |
-0.41
|
$381.73M 417.28M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $381.73M 417.28M USD | 20.12 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-2.38
|
$362.28M 396.02M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $362.28M 396.02M USD | 246.00 | $0.01 0.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-3.85
|
$342.58M 374.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $342.58M 374.48M USD | 1.25 | $0.01 0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
+0.89
|
$339.87M 371.52M USD | $423 462.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $339.87M 371.52M USD | 6.68 | $1.69 1.85 USD | |
| Oceana Group Limited O1F.MU | $2.82 3.08 USD |
+0.71
|
$338.32M 369.83M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $338.32M 369.83M USD | 6.26 | $0.45 0.49 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
0
|
$314.24M 343.51M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $314.24M 343.51M USD | 7.52 | $3.48 3.8 USD | |
| Humble Group AB (publ) B39.F | $0.66 0.72 USD |
-1.49
|
$310.04M 338.92M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $310.04M 338.92M USD | 33.00 | $0.02 0.02 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$300.93M 328.95M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.93M 328.95M USD | 5.25 | $0.04 0.04 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
0
|
$299.23M 327.1M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $299.23M 327.1M USD | 32.88 | $0.59 0.64 USD | |
| B&G Foods, Inc. DHR.F | $3.62 3.96 USD |
+1.4
|
$289.15M 316.08M USD | $500 546.57 USD | $3.54 3.87 USD | $3.62 3.96 USD | $289.15M 316.08M USD | 0 | -$2.35 -2.5 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$270.34M 295.51M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $270.34M 295.51M USD | 8.08 | $1.36 1.49 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
+2.74
|
$263.79M 288.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $263.79M 288.36M USD | 7.50 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.96 8.7 USD |
-0.13
|
$258.27M 282.32M USD | $50 54.66 USD | $7.96 8.7 USD | $7.96 8.7 USD | $258.27M 282.32M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.59 2.83 USD |
0
|
$197.98M 216.42M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $197.98M 216.42M USD | 0 | -$2.01 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.56 2.79 USD |
-2.67
|
$195.46M 213.67M USD | $345 377.13 USD | $2.56 2.79 USD | $2.56 2.79 USD | $195.46M 213.67M USD | 0 | -$2.01 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $11.4 12.46 USD |
+3.64
|
$151.99M 166.14M USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $151.99M 166.14M USD | 18.38 | $0.62 0.68 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.68 1.84 USD |
-1.46
|
$151.9M 166.04M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $151.9M 166.04M USD | 0 | -$2.57 -2.8 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$143.91M 157.32M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $143.91M 157.32M USD | 5.60 | $2.15 2.35 USD | |
| HKFoods Oyj HK4.F | $1.4 1.52 USD |
-0.36
|
$127.66M 139.55M USD | $240 262.35 USD | $1.4 1.52 USD | $1.4 1.52 USD | $127.66M 139.55M USD | 0 | -$0.04 -0.04 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $123.72M 135.24M USD | 4.52 | $0.65 0.71 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-3.07
|
$114.41M 125.07M USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $114.41M 125.07M USD | 37.89 | $0.02 0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.08M 121.42M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.08M 121.42M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$107.34M 117.34M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $107.34M 117.34M USD | 10.84 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $23.7 25.91 USD |
0
|
$104.38M 114.1M USD | $130 142.11 USD | $22.6 24.7 USD | $23.7 25.91 USD | $104.38M 114.1M USD | 7.40 | $3.2 3.5 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.68
|
$99.45M 108.71M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $99.45M 108.71M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.2 5.68 USD |
0
|
$91.59M 100.12M USD | $16 17.49 USD | $5.1 5.57 USD | $5.2 5.68 USD | $91.59M 100.12M USD | 17.93 | $0.29 0.32 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.06
|
$90.57M 99M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.57M 99M USD | 0 | -$0.03 -0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+1.49
|
$88.95M 97.23M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.95M 97.23M USD | 4.53 | $0.03 0.03 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.56 USD |
+0.99
|
$85.58M 93.55M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.58 USD | $85.58M 93.55M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$72.17M 78.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.17M 78.89M USD | 6.15 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
+2.68
|
$33.14M 36.23M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $33.14M 36.23M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.43 2.66 USD |
-1.62
|
$32.43M 35.45M USD | $25 27.33 USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.43M 35.45M USD | 30.37 | $0.08 0.09 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.56M 31.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.26 1.38 USD |
-0.79
|
$27.75M 30.33M USD | $1.34K 1.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $27.75M 30.33M USD | 0 | -$0.6 -0.6 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$21.18M 23.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.55M 21.38M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.55M 21.38M USD | 11.22 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.9 3.17 USD |
+3.57
|
$18.87M 20.62M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.87M 20.62M USD | 0 | -$1.23 -1.3 USD | |
| Veganz Group AG VEZ.DE | $13 14.21 USD |
+6.56
|
$18.2M 19.89M USD | $3.36K 3.68K USD | $12.2 13.34 USD | $13.15 14.37 USD | $18.2M 19.89M USD | 0 | -$8.67 -9.4 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$18.07M 19.75M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.07M 19.75M USD | 6.21 | $0.47 0.51 USD | |
| Veganz Group AG VEZ.F | $13.05 14.27 USD |
+5.24
|
$17.97M 19.65M USD | $80 87.45 USD | $12 13.12 USD | $13.05 14.27 USD | $17.97M 19.65M USD | 0 | -$8.67 -9.4 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+5.8
|
$17.09M 18.68M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.09M 18.68M USD | 0 | -$0.11 -0.1 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08999 0.1 USD |
+13.77
|
$14.35M 15.68M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.35M 15.68M USD | 0 | -$0.02 -0.02 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.36 USD |
+3.13
|
$12.39M 13.54M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.39M 13.54M USD | 0 | -$0.43 -0.4 USD | |
| Bio Planet S.A. 8WS.F | $3.52 3.85 USD |
0
|
$11.87M 12.97M USD | $0 0 USD | $3.16 3.45 USD | $3.52 3.85 USD | $11.87M 12.97M USD | 35.20 | $0.1 0.11 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.58 USD |
0
|
$11.83M 12.94M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.83M 12.94M USD | 13.25 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+8.66
|
$10.87M 11.88M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.87M 11.88M USD | 0 | -$0.09 -0.09 USD | |
| Nepra Foods Inc. 2P6.F | $0.08 0.08 USD |
+14.5
|
$10.28M 11.23M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.28M 11.23M USD | 0 | -$0.03 -0.03 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
+0.32
|
$8.1M 8.85M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$7.68M 8.4M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.59M 3.92M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.59M 3.92M USD | 0 | -$0.15 -0.1 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-9.09
|
$3.34M 3.65M USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007 0.0076 USD |
0
|
$1.23M 1.34M USD | $3.2K 3.5K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.23M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}