结果页面 2，国家/地区：德国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (214)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (214)
包装食品 (214)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
-0.51
|
$894.82M 978.16M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $894.82M 978.16M USD | 16.06 | $0.61 0.67 USD | |
| Bega Cheese Limited B6G.F | $2.84 3.1 USD |
-5.33
|
$875.51M 957.05M USD | $20 21.86 USD | $2.84 3.1 USD | $2.9 3.17 USD | $875.51M 957.05M USD | 47.33 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
0
|
$831.29M 908.71M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $831.29M 908.71M USD | 17.30 | $0.01 0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.7 20.44 USD |
-2.09
|
$796.09M 870.24M USD | $17 18.58 USD | $18.6 20.33 USD | $19.1 20.88 USD | $796.09M 870.24M USD | 24.28 | $0.77 0.84 USD | |
| Savencia SA BGJ.F | $60.4 66.03 USD |
0
|
$789.78M 863.33M USD | $10 10.93 USD | $60.4 66.03 USD | $60.4 66.03 USD | $789.78M 863.33M USD | 7.54 | $8 8.75 USD | |
| Herbalife Ltd. HOO.F | $7.56 8.27 USD |
-3.77
|
$766.34M 837.71M USD | $20 21.86 USD | $7.56 8.27 USD | $7.56 8.27 USD | $766.34M 837.71M USD | 3.30 | $2.29 2.5 USD | |
| Newlat Food S.p.A. 6NF.F | $16.32 17.84 USD |
+4.08
|
$756.79M 827.28M USD | $61 66.68 USD | $16.32 17.84 USD | $16.52 18.06 USD | $756.79M 827.28M USD | 4.53 | $3.6 3.94 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $61.5 67.23 USD |
+2.5
|
$747.24M 816.84M USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $747.24M 816.84M USD | 16.09 | $3.82 4.18 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.08 1.18 USD |
-0.92
|
$726.42M 794.08M USD | $850 929.16 USD | $1.08 1.18 USD | $1.08 1.18 USD | $726.42M 794.08M USD | 0 | -$0.01 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.75 11.75 USD |
0
|
$687.38M 751.4M USD | $320 349.8 USD | $10.75 11.75 USD | $10.75 11.75 USD | $687.38M 751.4M USD | 179.16 | $0.06 0.07 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.21 USD |
+15.29
|
$607.07M 663.61M USD | $13.59K 14.85K USD | $0.2 0.21 USD | $0.2 0.21 USD | $607.07M 663.61M USD | 19.60 | $0.01 0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53.5 58.48 USD |
+0.94
|
$562.15M 614.51M USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $562.15M 614.51M USD | 17.25 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $81 88.54 USD |
+1.89
|
$551.66M 603.04M USD | $2.87K 3.14K USD | $79.5 86.9 USD | $81 88.54 USD | $551.66M 603.04M USD | 13.14 | $6.16 6.73 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-2.78
|
$501.11M 547.78M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $501.11M 547.78M USD | 8.75 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
-3.54
|
$497.18M 543.49M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $497.18M 543.49M USD | 9.08 | $0.06 0.07 USD | |
| SunOpta Inc. ZSK.F | $4 4.37 USD |
+1.91
|
$486.9M 532.25M USD | $245 267.82 USD | $4 4.37 USD | $4 4.37 USD | $486.9M 532.25M USD | 0 | -$0.09 -0.09 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.11 7.77 USD |
-3.66
|
$466.31M 509.74M USD | $13 14.21 USD | $7.1 7.76 USD | $7.35 8.03 USD | $466.31M 509.74M USD | 18.23 | $0.39 0.43 USD | |
| B&G Foods, Inc. DHR.F | $5.77 6.31 USD |
-4.28
|
$457.78M 500.42M USD | $339 370.57 USD | $5.77 6.31 USD | $5.9 6.45 USD | $457.78M 500.42M USD | 0 | -$2.92 -3.1 USD | |
| Zinzino AB (publ) 9EE.F | $12.8 13.99 USD |
-6.57
|
$441.64M 482.77M USD | $280 306.08 USD | $12.8 13.99 USD | $13.54 14.8 USD | $441.64M 482.77M USD | 29.76 | $0.43 0.47 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.6 24.7 USD |
0
|
$441.54M 482.66M USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $441.54M 482.66M USD | 11.24 | $2.01 2.2 USD | |
| Ridley Corporation Limited RI6.F | $1.33 1.45 USD |
-6.34
|
$434.95M 475.46M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $434.95M 475.46M USD | 19.00 | $0.07 0.08 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$421.36M 460.6M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $421.36M 460.6M USD | 19.89 | $0.01 0.01 USD | |
| Aker BioMarine AS 1PG.MU | $4.7 5.13 USD |
-3.79
|
$411.77M 450.12M USD | $0 0 USD | $4.7 5.13 USD | $4.7 5.13 USD | $411.77M 450.12M USD | 0 | -$0.15 -0.1 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
-5.56
|
$398.54M 435.65M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $398.54M 435.65M USD | 272.00 | $0.01 0.01 USD | |
| Raisio plc RATV.F | $2.39 2.61 USD |
+2.14
|
$390.21M 426.56M USD | $211 230.65 USD | $2.39 2.61 USD | $2.39 2.61 USD | $390.21M 426.56M USD | 21.68 | $0.11 0.12 USD | |
| ForFarmers N.V. 5FF.F | $4.27 4.67 USD |
+0.12
|
$381.74M 417.3M USD | $300 327.94 USD | $4.27 4.67 USD | $4.27 4.67 USD | $381.74M 417.3M USD | 21.35 | $0.2 0.22 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.81 0.88 USD |
-2.12
|
$375.06M 409.99M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $375.06M 409.99M USD | 26.94 | $0.03 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $22 24.05 USD |
0
|
$344.77M 376.88M USD | $182 198.95 USD | $22 24.05 USD | $22 24.05 USD | $344.77M 376.88M USD | 40.00 | $0.55 0.6 USD | |
| Oceana Group Limited O1F.MU | $2.76 3.02 USD |
0
|
$331.12M 361.96M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $331.12M 361.96M USD | 6.27 | $0.44 0.48 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.0005 0.00054 USD |
0
|
$327.52M 358.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $327.52M 358.02M USD | 0.050 | $0.01 0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $10.6 11.59 USD |
-0.93
|
$319.01M 348.72M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $319.01M 348.72M USD | 6.12 | $1.73 1.89 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.37 3.68 USD |
-7.78
|
$303.77M 332.06M USD | $4K 4.37K USD | $3.37 3.68 USD | $3.37 3.68 USD | $303.77M 332.06M USD | 0 | -$1.78 -1.9 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.94
|
$301.44M 329.52M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.44M 329.52M USD | 5.25 | $0.04 0.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $24 26.24 USD |
-1.64
|
$295.88M 323.44M USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $295.88M 323.44M USD | 6.45 | $3.72 4.07 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.55
|
$277.89M 303.78M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $277.89M 303.78M USD | 8.05 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.2 11.15 USD |
0
|
$257.71M 281.72M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $257.71M 281.72M USD | 0 | -$1.51 -1.6 USD | |
| Bonduelle SCA BDU.F | $7.64 8.35 USD |
0
|
$247.03M 270.04M USD | $625 683.21 USD | $7.64 8.35 USD | $7.64 8.35 USD | $247.03M 270.04M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.57 2.81 USD |
-7.25
|
$195.81M 214.05M USD | $100 109.31 USD | $2.57 2.81 USD | $2.62 2.86 USD | $195.81M 214.05M USD | 0 | -$2.23 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.29M 209.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.29M 209.11M USD | 2.50 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.42 2.65 USD |
-5.13
|
$190.41M 208.14M USD | $131 143.2 USD | $2.42 2.65 USD | $2.59 2.84 USD | $190.41M 208.14M USD | 0 | -$2.23 -2.4 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$170.73M 186.63M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.7 13.88 USD |
-9.29
|
$159.4M 174.25M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $159.4M 174.25M USD | 24.42 | $0.52 0.57 USD | |
| AB Zemaitijos pienas IU8.MU | $3.18 3.48 USD |
0
|
$132.02M 144.31M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $132.02M 144.31M USD | 5.12 | $0.62 0.68 USD | |
| Rokiskio Suris AB YTV.MU | $4.1 4.48 USD |
0
|
$128.82M 140.82M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $128.82M 140.82M USD | 7.06 | $0.58 0.63 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
-0.5
|
$122.54M 133.95M USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $122.54M 133.95M USD | 26.30 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$116.08M 126.89M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116.08M 126.89M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
+0.83
|
$113.32M 123.87M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $113.32M 123.87M USD | 0 | -$0.09 -0.09 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.44 10.32 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $112.74M 123.24M USD | 4.39 | $2.15 2.35 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
-4.23
|
$101.91M 111.41M USD | $5.53K 6.05K USD | $1.7 1.86 USD | $1.7 1.86 USD | $101.91M 111.41M USD | 10.00 | $0.17 0.19 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
0
|
$92.75M 101.39M USD | $93 101.66 USD | $20 21.86 USD | $20.9 22.85 USD | $92.75M 101.39M USD | 5.50 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-5.97
|
$90.5M 98.93M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $90.5M 98.93M USD | 0 | -$0.05 -0.05 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Science in Sport plc 8D9.F | $0.3099 0.34 USD |
-1.27
|
$77.5M 84.71M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $77.5M 84.71M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
-4.41
|
$72.09M 78.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $72.09M 78.81M USD | 6.50 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $84 91.82 USD | $55 60.12 USD | $56 61.22 USD | $71.41M 78.06M USD | 10.84 | $5.07 5.54 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-0.47
|
$70.2M 76.74M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $70.2M 76.74M USD | 0 | -$0.27 -0.2 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$68.39M 74.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.39M 74.76M USD | 3.56 | $0.03 0.03 USD | |
| Anpario plc KI9A.F | $3.52 3.85 USD |
-15.79
|
$61.39M 67.11M USD | $100 109.31 USD | $3.52 3.85 USD | $4.04 4.42 USD | $61.39M 67.11M USD | 12.13 | $0.29 0.32 USD | |
| Farmer Bros. Co. FB1.F | $1.8 1.97 USD |
-10
|
$38.44M 42.02M USD | $15 16.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.44M 42.02M USD | 0 | -$0.45 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$30.3M 33.13M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $30.3M 33.13M USD | 31.71 | $0.07 0.08 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
-1.77
|
$29.2M 31.91M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.2M 31.91M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.35
|
$28.55M 31.21M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $272 297.33 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $27.36M 29.91M USD | 54.39 | $5 5.47 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.16M 23.13M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.16M 23.13M USD | 0.75 | $0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
-0.96
|
$20.12M 22M USD | $139 151.95 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.12M 22M USD | 25.75 | $0.08 0.09 USD | |
| Natural Alternatives International, Inc. NA2.F | $3.02 3.3 USD |
+2.72
|
$19.91M 21.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.91M 21.77M USD | 0 | -$1.18 -1.2 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.005 0.0054 USD |
+900
|
$19.52M 21.34M USD | $6.5K 7.11K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.52M 21.34M USD | 0 | -$0.07 -0.07 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.32 3.63 USD |
+0.61
|
$19.12M 20.9M USD | $500 546.57 USD | $3.18 3.48 USD | $3.32 3.63 USD | $19.12M 20.9M USD | 6.77 | $0.49 0.54 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-3.47
|
$14.22M 15.54M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.22M 15.54M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3699 0.4 USD |
-7.54
|
$14.08M 15.39M USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $14.08M 15.39M USD | 0 | -$0.53 -0.5 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.2 USD |
-4.64
|
$13.24M 14.47M USD | $200 218.63 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.24M 14.47M USD | 0 | -$0.09 -0.09 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-7
|
$12.51M 13.67M USD | $0 0 USD | $3.54 3.87 USD | $3.98 4.35 USD | $12.51M 13.67M USD | 33.81 | $0.11 0.12 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.54 USD |
-0.4
|
$11.28M 12.33M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.28M 12.33M USD | 8.30 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Veganz Group AG VEZ.DE | $7.8 8.53 USD |
-2.5
|
$10.74M 11.74M USD | $9.88K 10.8K USD | $6.5 7.11 USD | $8.2 8.96 USD | $10.74M 11.74M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $7.68 8.4 USD |
0
|
$10.58M 11.56M USD | $21 22.96 USD | $7.68 8.4 USD | $7.68 8.4 USD | $10.58M 11.56M USD | 0 | -$8.67 -9.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.07 USD |
-2.88
|
$9.13M 9.98M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.13M 9.98M USD | 0 | -$0.02 -0.02 USD | |
| Nepra Foods Inc. 2P6.F | $0.07 0.07 USD |
-0.76
|
$8.35M 9.13M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.35M 9.13M USD | 0 | -$0.03 -0.03 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-0.37
|
$7.3M 7.98M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
-5
|
$5.24M 5.73M USD | $22.67K 24.78K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.04 0.04 USD |
+15.94
|
$4.64M 5.07M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+15
|
$2.24M 2.44M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.44M USD | 0 | -$0.02 -0.02 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.005499 0.0060 USD |
-31.25
|
$1.92M 2.09M USD | $6.3K 6.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $582 636.2 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}