$3.55T
Total marketcap
$123.21B
Total volume
BTC 60.83%     ETH 8.96%
Dominance

Result Page 3 for Country: Germany Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Specialty Industrial Machinery (298)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAX Automation SE  MXHN.F $5.24 5.73 USD
-4.38
$216.11M 236.24M USD $24 26.24 USD $5.24 5.73 USD $5.24 5.73 USD $216.11M 236.24M USD 74.85 $0.07 0.08 USD
GROUPE SFPI SA  EKN.F $2.18 2.38 USD
+0.93
$205.66M 224.82M USD $28 30.61 USD $2.18 2.38 USD $2.18 2.38 USD $205.66M 224.82M USD 43.60 $0.05 0.05 USD
Koenig & Bauer AG  SKB.F $12.36 13.51 USD
-2.22
$204.25M 223.27M USD $200 218.63 USD $12.36 13.51 USD $12.36 13.51 USD $204.25M 223.27M USD 0 -$4.24 -4.6 USD
LPKF Laser & Electronics SE  LPK.F $8.08 8.83 USD
+0.62
$199.66M 218.25M USD $600 655.88 USD $8.08 8.83 USD $8.08 8.83 USD $199.66M 218.25M USD 0 -$0.15 -0.1 USD
Biesse S.p.A.  BI2.F $6.93 7.58 USD
+3.9
$198.44M 216.92M USD $151 165.06 USD $6.93 7.58 USD $6.93 7.58 USD $198.44M 216.92M USD 0 -$0.07 -0.07 USD
Gesco SE  GSC1.F $17.8 19.46 USD
+0.56
$192.88M 210.84M USD $320 349.8 USD $17.8 19.46 USD $17.8 19.46 USD $192.88M 210.84M USD 39.55 $0.45 0.49 USD
Sabaf S.p.A.  SM5.SG $14.7 16.07 USD
0
$191.7M 209.55M USD $0 0 USD $14.4 15.74 USD $14.75 16.12 USD $191.7M 209.55M USD 28.82 $0.51 0.56 USD
Aumann AG  AAG.F $12.48 13.64 USD
+1.46
$186.01M 203.34M USD $1 1.09 USD $12.48 13.64 USD $12.48 13.64 USD $186.01M 203.34M USD 8.48 $1.47 1.61 USD
Toyo Kanetsu K.K.  TQ2.F $22.8 24.92 USD
0
$184.25M 201.41M USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $184.25M 201.41M USD 7.86 $2.9 3.17 USD
Renold plc  7M5.F $0.9 0.98 USD
+4.68
$183.32M 200.39M USD $834 911.67 USD $0.8599 0.93 USD $0.9 0.98 USD $183.32M 200.39M USD 11.18 $0.08 0.09 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.08999 0.1 USD
+11.45
$169.85M 185.67M USD $217 237.21 USD $0.08 0.09 USD $0.08999 0.1 USD $169.85M 185.67M USD 0 -$0.49 -0.5 USD
Precia S.A.  P1E0.F $28.3 30.94 USD
+1.8
$158.5M 173.27M USD $15 16.4 USD $27.7 30.28 USD $31.1 34 USD $158.5M 173.27M USD 14.00 $2.02 2.21 USD
Avingtrans plc  DZR.F $4.4 4.81 USD
0
$153.5M 167.8M USD $20 21.86 USD $4.4 4.81 USD $4.4 4.81 USD $153.5M 167.8M USD 29.33 $0.15 0.16 USD
LEWAG Holding Aktiengesellschaft  KGR.F $31.4 34.32 USD
0
$149.21M 163.11M USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $149.21M 163.11M USD 68.26 $0.46 0.5 USD
Agfa-Gevaert NV  AGE.F $0.92 1.01 USD
+2.1
$142.74M 156.04M USD $66 72.15 USD $0.92 1.01 USD $0.92 1.01 USD $142.74M 156.04M USD 0 -$0.62 -0.6 USD
Castings P.L.C.  9Z9.SG $2.96 3.24 USD
-1.33
$138.22M 151.09M USD $0 0 USD $2.88 3.15 USD $3 3.28 USD $138.22M 151.09M USD 8.96 $0.33 0.36 USD
Gévelot SA  8XD.F $180 196.76 USD
-1.1
$135.37M 147.98M USD $1 1.09 USD $180 196.76 USD $180 196.76 USD $135.37M 147.98M USD 41.00 $4.39 4.8 USD
R. STAHL AG  RSL2.F $19.5 21.32 USD
+3.17
$130.23M 142.36M USD $356 389.16 USD $19.5 21.32 USD $19.5 21.32 USD $130.23M 142.36M USD 21.66 $0.9 0.98 USD
R. STAHL AG  RSL2.DE $19.6 21.43 USD
0
$126.22M 137.98M USD $1.69K 1.84K USD $19.4 21.21 USD $19.7 21.53 USD $126.22M 137.98M USD 21.77 $0.9 0.98 USD
technotrans SE  TTR1.F $17.9 19.57 USD
-3.5
$123.65M 135.16M USD $360 393.53 USD $17.9 19.57 USD $17.9 19.57 USD $123.65M 135.16M USD 16.88 $1.06 1.16 USD
NPC Incorporated  59N.F $4.28 4.68 USD
+0.47
$94.55M 103.35M USD $10 10.93 USD $4.28 4.68 USD $4.28 4.68 USD $94.55M 103.35M USD 8.91 $0.48 0.52 USD
Twin Disc, Incorporated  TWN.F $6.4 7 USD
+3.23
$90.55M 98.98M USD $118 128.99 USD $6 6.56 USD $6.4 7 USD $90.55M 98.98M USD 25.60 $0.25 0.27 USD
Nekkar ASA  0TT.F $0.8699 0.95 USD
-1.59
$87.96M 96.15M USD $114 124.62 USD $0.8699 0.95 USD $0.8699 0.95 USD $87.96M 96.15M USD 12.37 $0.07 0.08 USD
Enapter AG  H2O.F $2.76 3.02 USD
-5.15
$80.24M 87.71M USD $200 218.63 USD $2.76 3.02 USD $2.76 3.02 USD $80.24M 87.71M USD 0 -$0.18 -0.1 USD
SaltX Technology Holding AB (publ)  7X9.F $0.39 0.42 USD
-0.39
$70.42M 76.97M USD $33 36.07 USD $0.39 0.42 USD $0.39 0.42 USD $70.42M 76.97M USD 0 -$0.03 -0.03 USD
Kyoto Group AS  77K.F $1.88 2.06 USD
0
$67.26M 73.52M USD $0 0 USD $0 0 USD $0 0 USD $67.26M 73.52M USD 0 $0 0 USD
Balyo SA  1BO.F $0.3499 0.38 USD
+0.29
$65.86M 71.99M USD $5K 5.47K USD $0.3499 0.38 USD $0.3599 0.39 USD $65.86M 71.99M USD 0 -$0.05 -0.05 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $0.5999 0.66 USD
+7.14
$60.26M 65.88M USD $3K 3.28K USD $0.56 0.61 USD $0.5999 0.66 USD $60.26M 65.88M USD 0 -$0.77 -0.8 USD
TPI Composites, Inc.  GX6.F $1.19 1.3 USD
+13.74
$58.39M 63.83M USD $1.1K 1.2K USD $1.01 1.11 USD $1.21 1.32 USD $58.39M 63.83M USD 0 -$3.65 -3.9 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
+2.58
$40.06M 43.79M USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $40.06M 43.79M USD 0 $0 0 USD
Merus Power Oyj  99H.F $4.87 5.32 USD
+1.67
$39.79M 43.49M USD $0 0 USD $4.73 5.17 USD $4.87 5.32 USD $39.79M 43.49M USD 0 -$0.35 -0.3 USD
Broadwind, Inc.  9IRA.F $1.46 1.6 USD
+0.14
$34.36M 37.56M USD $1 1.09 USD $1.46 1.6 USD $1.46 1.6 USD $34.36M 37.56M USD 0 -$0.04 -0.04 USD
Tesmec S.p.A.  2GV.F $0.04 0.04 USD
+0.25
$33.84M 36.99M USD $28.75K 31.43K USD $0.04 0.04 USD $0.04 0.04 USD $33.84M 36.99M USD 0 $0 0 USD
Clean Power Hydrogen plc  G9Z.MU $0.05 0.06 USD
+28.57
$33.73M 36.87M USD $0 0 USD $0 0 USD $0 0 USD $33.73M 36.87M USD 0 -$0.06 -0.06 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
Glaston Oyj Abp  KRY0.F $0.6099 0.67 USD
0
$27.04M 29.56M USD $0 0 USD $0 0 USD $0 0 USD $27.04M 29.56M USD 0 $0 0 USD
Impact Coatings AB (publ)  1IC.F $0.2999 0.33 USD
-11.47
$26.33M 28.79M USD $20.95K 22.9K USD $0.2999 0.33 USD $0.2999 0.33 USD $26.33M 28.79M USD 0 -$0.03 -0.03 USD
Clean Power Hydrogen plc  G9Z.F $0.04 0.05 USD
0
$26.23M 28.68M USD $200 218.63 USD $0.04 0.05 USD $0.04 0.05 USD $26.23M 28.68M USD 0 -$0.06 -0.06 USD
EnWave Corporation  E4U.F $0.2099 0.23 USD
+2.88
$25.97M 28.39M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $25.97M 28.39M USD 0 -$0.01 -0.01 USD
OptiCept Technologies AB (publ)  725.F $0.3499 0.38 USD
-1.26
$23.79M 26M USD $2.16K 2.36K USD $0.3499 0.38 USD $0.3499 0.38 USD $23.79M 26M USD 0 -$0.11 -0.1 USD
CVD Equipment Corporation  0V3.F $2.76 3.02 USD
0
$19.18M 20.97M USD $81 88.54 USD $2.76 3.02 USD $2.76 3.02 USD $19.18M 20.97M USD 0 -$0.01 -0.01 USD
BOA Concept SAS  74Z.F $19.35 21.15 USD
-1.28
$18.67M 20.41M USD $0 0 USD $19.35 21.15 USD $19.35 21.15 USD $18.67M 20.41M USD 92.14 $0.21 0.23 USD
Singulus Technologies AG  SNG.F $2.06 2.25 USD
+0.49
$18.33M 20.03M USD $1.22K 1.33K USD $2.06 2.25 USD $2.06 2.25 USD $18.33M 20.03M USD 0 -$0.61 -0.6 USD
Enogia SAS  7BZ.F $2.81 3.07 USD
+1.08
$17.74M 19.39M USD $200 218.63 USD $2.81 3.07 USD $2.81 3.07 USD $17.74M 19.39M USD 0 -$0.16 -0.1 USD
Fuji Seiki Co.,Ltd.  12K.F $1.5 1.64 USD
+1.35
$12.74M 13.93M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $12.74M 13.93M USD 13.63 $0.11 0.12 USD
Clabo S.p.A.  7UP.F $1.23 1.34 USD
-1.21
$12.23M 13.37M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $12.23M 13.37M USD 12.25 $0.1 0.11 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
DB Energy S.A.  0CJ.F $2.85 3.12 USD
+1.42
$10.99M 12.01M USD $0 0 USD $2.54 2.78 USD $2.85 3.12 USD $10.99M 12.01M USD 0 -$0.27 -0.2 USD
Xeros Technology Group plc  2X40.F $0.02 0.02 USD
+12.9
$10.44M 11.42M USD $80K 87.45K USD $0.02 0.02 USD $0.02 0.02 USD $10.44M 11.42M USD 0 -$0.01 -0.01 USD
Guideline Geo AB (publ)  GO91.F $0.88 0.96 USD
-0.23
$10.11M 11.05M USD $8 8.75 USD $0.88 0.96 USD $0.88 0.96 USD $10.11M 11.05M USD 17.51 $0.05 0.05 USD
BoMill AB (publ)  BO6.F $0.04 0.05 USD
-8.57
$7.06M 7.71M USD $150 163.97 USD $0.04 0.05 USD $0.04 0.05 USD $7.06M 7.71M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  6JG.F $0.4 0.44 USD
-20
$6.45M 7.05M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $6.45M 7.05M USD 0 -$0.62 -0.6 USD
Pittler Maschinenfabrik AG  PIT.F $1.82 1.99 USD
0
$4.46M 4.88M USD $7 7.65 USD $1.82 1.99 USD $1.82 1.99 USD $4.46M 4.88M USD 5.51 $0.33 0.36 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.0022 0.0024 USD
0
$3.88M 4.24M USD $500 546.57 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $3.88M 4.24M USD 0 -$0.33 -0.3 USD
Solvonis Therapeutics plc  J4I.F $0.0005 0.00054 USD
0
$3.62M 3.95M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.62M 3.95M USD 0 $0 0 USD
Greiffenberger AG  GRF.F $0.6199 0.67 USD
-0.96
$3.61M 3.94M USD $2.47K 2.7K USD $0.6199 0.67 USD $0.6199 0.67 USD $3.61M 3.94M USD 0 -$0.69 -0.7 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comal S.p.A.  9NM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here