국가: 독일 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $28 30.61 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $0.9499 1.04 USD |
+0.75
|
$1.1B 1.2B USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.1B 1.2B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.35 3.66 USD |
+2.01
|
$1.09B 1.19B USD | $6K 6.56K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.09B 1.19B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.03 USD |
-1.54
|
$1.08B 1.18B USD | $487.59K 533K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $1.08B 1.18B USD | 0 | -$2.11 -2.3 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
0
|
$151.27M 165.35M USD | $9.31K 10.17K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $151.27M 165.35M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.19 2.39 USD |
+3.01
|
$126.67M 138.47M USD | $800 874.51 USD | $2.19 2.39 USD | $2.19 2.39 USD | $126.67M 138.47M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $48.9 53.45 USD |
+0.21
|
$90.24B 98.65B USD | $1 1.09 USD | $48.9 53.45 USD | $48.9 53.45 USD | $90.24B 98.65B USD | 25.07 | $1.95 2.13 USD | |
| Vertiv Holdings Co 49V.F | $102 111.5 USD |
+0.22
|
$38.96B 42.59B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $38.96B 42.59B USD | 68.45 | $1.49 1.63 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.53 19.16 USD |
+1.3
|
$36.94B 40.39B USD | $900 983.82 USD | $17.53 19.16 USD | $17.53 19.16 USD | $36.94B 40.39B USD | 18.84 | $0.93 1.02 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.62 2.86 USD |
+5.65
|
$33.88B 37.04B USD | $33 36.07 USD | $2.62 2.86 USD | $2.62 2.86 USD | $33.88B 37.04B USD | 65.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $109 119.15 USD |
+1.35
|
$28.52B 31.18B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $28.52B 31.18B USD | 24.27 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
+0.94
|
$28.32B 30.96B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.32B 30.96B USD | 23.77 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
0
|
$18.15B 19.84B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.15B 19.84B USD | 26.41 | $12.87 14.07 USD | |
| Prysmian S.p.A. AEU.F | $57.02 62.33 USD |
+3.04
|
$16.45B 17.99B USD | $1.2K 1.31K USD | $56.7 61.98 USD | $57.02 62.33 USD | $16.45B 17.99B USD | 23.75 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $41.5 45.37 USD |
+5.6
|
$11.54B 12.62B USD | $30 32.79 USD | $41.5 45.37 USD | $41.5 45.37 USD | $11.54B 12.62B USD | 21.06 | $1.97 2.15 USD | |
| Acuity Inc. AQ8.F | $242 264.54 USD |
+3.42
|
$7.61B 8.32B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $7.61B 8.32B USD | 20.57 | $11.76 12.86 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.4 40.88 USD |
+1.08
|
$5.36B 5.86B USD | $1.29K 1.4K USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.36B 5.86B USD | 9.73 | $3.84 4.2 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.6 38.92 USD |
+1.14
|
$4.92B 5.38B USD | $60 65.59 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.92B 5.38B USD | 13.63 | $2.61 2.85 USD | |
| YASKAWA Electric Corporation YEC.F | $18.72 20.46 USD |
0
|
$4.91B 5.37B USD | $13 14.21 USD | $18.67 20.41 USD | $18.78 20.52 USD | $4.91B 5.37B USD | 14.29 | $1.31 1.43 USD | |
| Bloom Energy Corporation 1ZB.F | $19.39 21.2 USD |
+0.93
|
$4.61B 5.04B USD | $203 221.91 USD | $19.39 21.2 USD | $19.39 21.2 USD | $4.61B 5.04B USD | 969.60 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $113 123.52 USD |
+1.8
|
$4.28B 4.68B USD | $118 128.99 USD | $113 123.52 USD | $113 123.52 USD | $4.28B 4.68B USD | 65.69 | $1.72 1.88 USD | |
| Nexans S.A. NXS0.SG | $47.4 51.81 USD |
-0.42
|
$4.28B 4.68B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.28B 4.68B USD | 15.29 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $97 106.03 USD |
+0.26
|
$4.24B 4.64B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $4.24B 4.64B USD | 15.64 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $95.5 104.39 USD |
-2.7
|
$4.18B 4.57B USD | $180 196.76 USD | $95.5 104.39 USD | $96.3 105.27 USD | $4.18B 4.57B USD | 15.42 | $6.19 6.77 USD | |
| NKT A/S NKT.F | $64.4 70.4 USD |
-1.98
|
$3.48B 3.8B USD | $48 52.47 USD | $64.4 70.4 USD | $64.4 70.4 USD | $3.48B 3.8B USD | 14.63 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41 44.82 USD |
+6.22
|
$2.89B 3.16B USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 14.48 | $2.83 3.09 USD | |
| EnerSys FDN.F | $71.35 78 USD |
-0.28
|
$2.78B 3.03B USD | $58 63.4 USD | $71.35 78 USD | $71.35 78 USD | $2.78B 3.03B USD | 9.13 | $7.81 8.54 USD | |
| Signify N.V. G14.F | $21.8 23.83 USD |
-1.27
|
$2.69B 2.94B USD | $240 262.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.69B 2.94B USD | 7.89 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $59.12 64.63 USD |
+3.68
|
$2B 2.19B USD | $22 24.05 USD | $59.12 64.63 USD | $59.12 64.63 USD | $2B 2.19B USD | 12.85 | $4.6 5.03 USD | |
| Cenergy Holdings SA 9CN.F | $8.77 9.59 USD |
+1.39
|
$1.88B 2.06B USD | $215 235.02 USD | $8.77 9.59 USD | $8.77 9.59 USD | $1.88B 2.06B USD | 12.18 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $155.5 169.98 USD |
+3.05
|
$1.88B 2.05B USD | $6 6.56 USD | $155.5 169.98 USD | $155.5 169.98 USD | $1.88B 2.05B USD | 12.58 | $12.36 13.51 USD | |
| GS Yuasa Corporation G9Y.F | $15.28 16.7 USD |
+1.73
|
$1.56B 1.7B USD | $200 218.63 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.56B 1.7B USD | 8.44 | $1.81 1.98 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $42.8 46.79 USD |
+2.88
|
$1.29B 1.41B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.29B 1.41B USD | 18.52 | $2.31 2.53 USD | |
| Energizer Holdings, Inc. EGG.F | $17.4 19.02 USD |
+2.35
|
$1.26B 1.38B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.26B 1.38B USD | 27.18 | $0.64 0.7 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Volex plc 64K.F | $3.58 3.91 USD |
+1.13
|
$664.94M 726.87M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $664.94M 726.87M USD | 17.89 | $0.2 0.22 USD | |
| Preformed Line Products Company P4L.F | $132 144.29 USD |
+5
|
$655.3M 716.33M USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $655.3M 716.33M USD | 19.27 | $6.85 7.49 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
+1.61
|
$652.24M 712.99M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.24M 712.99M USD | 11.55 | $1.09 1.19 USD | |
| Plejd AB (publ) 3CA.F | $57.2 62.53 USD |
+0.18
|
$641.38M 701.11M USD | $19 20.77 USD | $57.2 62.53 USD | $57.2 62.53 USD | $641.38M 701.11M USD | 56.07 | $1.02 1.11 USD | |
| Fagerhult Group AB 2F0.F | $3.55 3.88 USD |
-1.94
|
$625.1M 683.32M USD | $752 822.04 USD | $3.55 3.88 USD | $3.55 3.88 USD | $625.1M 683.32M USD | 23.63 | $0.15 0.16 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
-1.46
|
$566.25M 618.99M USD | $23 25.14 USD | $27 29.51 USD | $27 29.51 USD | $566.25M 618.99M USD | 10.67 | $2.53 2.77 USD | |
| Kempower Oyj D9C.F | $10.07 11.01 USD |
-3.08
|
$557.65M 609.59M USD | $100 109.31 USD | $10.07 11.01 USD | $10.07 11.01 USD | $557.65M 609.59M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
+2.22
|
$494.15M 540.17M USD | $150 163.97 USD | $20.3 22.19 USD | $20.3 22.19 USD | $494.15M 540.17M USD | 8.56 | $2.37 2.59 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $25.6 27.98 USD |
-0.78
|
$424.61M 464.16M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $424.61M 464.16M USD | 37.64 | $0.68 0.74 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.5 18.04 USD |
+2.48
|
$409.18M 447.28M USD | $199 217.53 USD | $16.5 18.04 USD | $16.5 18.04 USD | $409.18M 447.28M USD | 26.61 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
0
|
$364.16M 398.07M USD | $606 662.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $364.16M 398.07M USD | 4.95 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
0
|
$308.37M 337.09M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $308.37M 337.09M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
0
|
$265.67M 290.42M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $265.67M 290.42M USD | 14.90 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-0.59
|
$262.49M 286.94M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $262.49M 286.94M USD | 15.27 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.93 1.02 USD |
-0.53
|
$240.05M 262.4M USD | $13.68K 14.95K USD | $0.93 1.02 USD | $0.93 1.02 USD | $240.05M 262.4M USD | 0 | -$0.47 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $9.99 10.92 USD |
+0.5
|
$217.21M 237.44M USD | $3 3.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $217.21M 237.44M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $9.95 10.87 USD |
0
|
$216.21M 236.35M USD | $186 203.32 USD | $9.95 10.87 USD | $9.95 10.87 USD | $216.21M 236.35M USD | 0 | -$1.25 -1.3 USD | |
| Zumtobel Group AG T9Z.F | $4.94 5.4 USD |
+2.81
|
$213.62M 233.51M USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $213.62M 233.51M USD | 13.00 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.88 5.33 USD |
-1.31
|
$207.79M 227.14M USD | $2.26K 2.47K USD | $4.88 5.33 USD | $4.88 5.33 USD | $207.79M 227.14M USD | 12.84 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+3.39
|
$203.42M 222.36M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $203.42M 222.36M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $6.02 6.58 USD |
-4.44
|
$179.08M 195.75M USD | $560 612.16 USD | $6.02 6.58 USD | $6.02 6.58 USD | $179.08M 195.75M USD | 15.43 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$175.02M 191.32M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $175.02M 191.32M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.49 USD |
-3.06
|
$172.1M 188.13M USD | $5 5.47 USD | $0.44 0.49 USD | $0.44 0.49 USD | $172.1M 188.13M USD | 0 | -$0.09 -0.09 USD | |
| Tecogen Inc. 2T1.SG | $6.05 6.61 USD |
0
|
$164.14M 179.43M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $164.14M 179.43M USD | 0 | -$0.16 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.49 4.9 USD |
-3.55
|
$135.93M 148.58M USD | $100 109.31 USD | $4.49 4.9 USD | $4.49 4.9 USD | $135.93M 148.58M USD | 7.60 | $0.59 0.64 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-4.19
|
$127.97M 139.89M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.97M 139.89M USD | 0 | -$0.13 -0.1 USD | |
| Ultralife Corporation ULB.F | $7.21 7.88 USD |
+3.89
|
$120.66M 131.9M USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $120.66M 131.9M USD | 26.70 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9699 1.06 USD |
-1.02
|
$88.94M 97.22M USD | $494 540.01 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.94M 97.22M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
0
|
$87.13M 95.24M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.13M 95.24M USD | 15.31 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.65 1.81 USD |
+1.23
|
$85.29M 93.24M USD | $0 0 USD | $1.65 1.81 USD | $1.65 1.81 USD | $85.29M 93.24M USD | 41.29 | $0.04 0.04 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+0.26
|
$78.31M 85.61M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $78.31M 85.61M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.65 9.46 USD |
+1.76
|
$75.7M 82.75M USD | $1.46K 1.59K USD | $8.65 9.46 USD | $8.65 9.46 USD | $75.7M 82.75M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $8.25 9.02 USD |
0
|
$74M 80.89M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $74M 80.89M USD | 0 | -$0.73 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.39 0.43 USD |
-5.62
|
$71.63M 78.3M USD | $850 929.16 USD | $0.39 0.43 USD | $0.39 0.43 USD | $71.63M 78.3M USD | 0 | -$0.21 -0.2 USD | |
| FDK Corporation 5FN.SG | $2 2.19 USD |
0
|
$70.93M 77.53M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $70.93M 77.53M USD | 22.22 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
0
|
$69.12M 75.56M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.64 0.69 USD | $69.12M 75.56M USD | 60.00 | $0.01 0.01 USD | |
| Dialight plc 3HQ.F | $1.52 1.66 USD |
+2.7
|
$65.38M 71.47M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $65.38M 71.47M USD | 0 | -$0.34 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.46 1.6 USD |
0
|
$64.63M 70.65M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $64.63M 70.65M USD | 0 | -$0.36 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $9.6 10.49 USD |
+0.63
|
$58.19M 63.61M USD | $7 7.65 USD | $9.6 10.49 USD | $9.6 10.49 USD | $58.19M 63.61M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.F | $9.5 10.38 USD |
-1.45
|
$58.18M 63.6M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $58.18M 63.6M USD | 0 | -$2.13 -2.3 USD | |
| Gelion plc X0S.F | $0.25 0.27 USD |
-0.8
|
$54.55M 59.63M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.55M 59.63M USD | 0 | -$0.06 -0.06 USD | |
| IRCE S.p.A. IRQ.SG | $1.83 2 USD |
+0.55
|
$52.64M 57.54M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $52.64M 57.54M USD | 7.32 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.66 5.09 USD |
+10.43
|
$49.72M 54.35M USD | $185 202.23 USD | $4.66 5.09 USD | $4.66 5.09 USD | $49.72M 54.35M USD | 0 | -$0.12 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.43 USD |
+0.91
|
$28.52M 31.18M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.52M 31.18M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
+0.55
|
$28.27M 30.9M USD | $14.57K 15.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $28.27M 30.9M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
+3.22
|
$27.12M 29.65M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.12M 29.65M USD | 0 | -$0.37 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $3.18 3.48 USD |
-8.09
|
$27.12M 29.64M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $27.12M 29.64M USD | 0 | -$1.03 -1.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.62M 24.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.62M 24.73M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.54 1.68 USD |
0
|
$19.31M 21.1M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.54 1.68 USD | $19.31M 21.1M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4899 0.53 USD |
0
|
$17.13M 18.73M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.13M 18.73M USD | 0 | -$0.19 -0.2 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.03 USD |
+16.67
|
$17.08M 18.67M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.08M 18.67M USD | 0 | -$0.03 -0.03 USD | |
| LION E-Mobility AG LMIA.DE | $1.21 1.32 USD |
+3.42
|
$16.11M 17.61M USD | $3.05K 3.34K USD | $1.18 1.29 USD | $1.21 1.32 USD | $16.11M 17.61M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}