Quốc gia: Đức Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Công nghiệp (123)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (123)
Thiết bị & bộ phận điện tử (123)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $49.7 54.33 USD |
-0.2
|
$49.08B 53.65B USD | $6.69K 7.31K USD | $49 53.56 USD | $49.7 54.33 USD | $49.08B 53.65B USD | 0 | -$5.41 -5.9 USD | |
| Plug Power Inc. PLUN.DE | $2.51 2.74 USD |
-0.32
|
$1.88B 2.06B USD | $16.73K 18.28K USD | $2.49 2.72 USD | $2.57 2.81 USD | $1.88B 2.06B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.51 2.75 USD |
-0.51
|
$1.88B 2.05B USD | $6.48K 7.08K USD | $2.5 2.73 USD | $2.53 2.76 USD | $1.88B 2.05B USD | 0 | -$2.25 -2.4 USD | |
| Varta AG VAR1.F | $9.44 10.32 USD |
+1.56
|
$405.57M 443.34M USD | $1.38K 1.51K USD | $9.33 10.19 USD | $9.72 10.63 USD | $405.57M 443.34M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $9.45 10.33 USD |
+0.91
|
$402.96M 440.49M USD | $67.79K 74.1K USD | $9.45 10.33 USD | $9.92 10.84 USD | $402.96M 440.49M USD | 0 | -$7.18 -7.8 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7299 0.8 USD |
+4.01
|
$386.75M 422.77M USD | $250 273.28 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $386.75M 422.77M USD | 0 | -$0.23 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+3.33
|
$170.74M 186.64M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $170.74M 186.64M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.7 2.95 USD |
+2.51
|
$144.05M 157.47M USD | $390 426.32 USD | $2.66 2.9 USD | $2.7 2.95 USD | $144.05M 157.47M USD | 0 | -$0.14 -0.1 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-0.79
|
$42.1M 46.02M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.1M 46.02M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.13 1.24 USD |
-4.24
|
$14.56M 15.92M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.15 1.26 USD | $14.56M 15.92M USD | 0 | -$0.07 -0.07 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.05 USD |
-7.69
|
$1.5M 1.63M USD | $20.05K 21.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.5M 1.63M USD | 0 | -$0.19 -0.2 USD | |
| ABB Ltd ABJA.F | $53 57.94 USD |
+0.95
|
$98.46B 107.63B USD | $250 273.28 USD | $52.5 57.39 USD | $53.5 58.48 USD | $98.46B 107.63B USD | 29.12 | $1.82 1.99 USD | |
| Vertiv Holdings Co 49V.F | $84.52 92.39 USD |
+2.06
|
$31.97B 34.95B USD | $420 459.12 USD | $81.77 89.39 USD | $84.52 92.39 USD | $31.97B 34.95B USD | 86.24 | $0.98 1.07 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.7 16.06 USD |
-0.47
|
$31.19B 34.09B USD | $980 1.07K USD | $14.7 16.06 USD | $14.7 16.06 USD | $31.19B 34.09B USD | 18.36 | $0.8 0.87 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.95 2.13 USD |
+1.56
|
$25.5B 27.87B USD | $800 874.51 USD | $1.95 2.13 USD | $1.95 2.13 USD | $25.5B 27.87B USD | 48.75 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $18.3 20 USD |
+0.55
|
$24.59B 26.88B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $24.59B 26.88B USD | 22.31 | $0.82 0.9 USD | |
| Legrand SA LRC.F | $93.28 101.97 USD |
-0.43
|
$24.41B 26.69B USD | $25 27.33 USD | $93.28 101.97 USD | $93.28 101.97 USD | $24.41B 26.69B USD | 22.64 | $4.12 4.5 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+1.15
|
$19.37B 21.17B USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $19.37B 21.17B USD | 28.09 | $12.53 13.7 USD | |
| Prysmian S.p.A. AEU.F | $57.74 63.12 USD |
+1.58
|
$15.76B 17.22B USD | $30 32.79 USD | $57.08 62.4 USD | $57.74 63.12 USD | $15.76B 17.22B USD | 31.90 | $1.81 1.98 USD | |
| YASKAWA Electric Corporation YEC.F | $34.33 37.53 USD |
+1.54
|
$9.21B 10.07B USD | $10 10.93 USD | $34.32 37.52 USD | $34.33 37.53 USD | $9.21B 10.07B USD | 29.85 | $1.15 1.26 USD | |
| YASKAWA Electric Corporation YEC0.F | $67.5 73.79 USD |
+0.75
|
$9.14B 9.99B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.14B 9.99B USD | 29.34 | $2.3 2.51 USD | |
| Fuji Electric Co., Ltd. FJE.F | $54 59.03 USD |
+1.89
|
$7.73B 8.45B USD | $10 10.93 USD | $53.5 58.48 USD | $54 59.03 USD | $7.73B 8.45B USD | 17.25 | $3.13 3.42 USD | |
| Acuity Brands, Inc. AQ8.F | $242 264.54 USD |
+3.42
|
$7.72B 8.43B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $7.72B 8.43B USD | 21.68 | $11.16 12.2 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fujikura Ltd. FJK.F | $18.9 20.66 USD |
-2.07
|
$5.24B 5.73B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.24B 5.73B USD | 17.18 | $1.1 1.2 USD | |
| Atkore Inc. AOA.F | $125.85 137.57 USD |
-0.16
|
$4.65B 5.08B USD | $14 15.3 USD | $125.85 137.57 USD | $125.85 137.57 USD | $4.65B 5.08B USD | 8.41 | $14.96 16.35 USD | |
| Nexans S.A. NXS.DE | $104.1 113.8 USD |
+1.46
|
$4.56B 4.99B USD | $3 3.28 USD | $104.1 113.8 USD | $104.1 113.8 USD | $4.56B 4.99B USD | 21.20 | $4.91 5.37 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
+1
|
$4.51B 4.93B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $4.51B 4.93B USD | 20.52 | $2.46 2.69 USD | |
| Nexans S.A. NXS.F | $103 112.59 USD |
-0.68
|
$4.51B 4.93B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $4.51B 4.93B USD | 20.93 | $4.92 5.38 USD | |
| Encore Wire Corporation EW3.F | $267.1 291.98 USD |
-0.11
|
$4.26B 4.66B USD | $8 8.75 USD | $267.1 291.98 USD | $267.1 291.98 USD | $4.26B 4.66B USD | 15.03 | $17.76 19.41 USD | |
| NKT A/S NKT.F | $74.1 81 USD |
-2.11
|
$3.97B 4.34B USD | $40 43.73 USD | $74.1 81 USD | $74.1 81 USD | $3.97B 4.34B USD | 32.21 | $2.3 2.51 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
+1.51
|
$3.87B 4.23B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $3.87B 4.23B USD | 38.99 | $2.59 2.83 USD | |
| EnerSys FDN.F | $95.6 104.5 USD |
-0.57
|
$3.85B 4.21B USD | $15 16.4 USD | $95.6 104.5 USD | $95.6 104.5 USD | $3.85B 4.21B USD | 15.74 | $6.07 6.64 USD | |
| Signify N.V. G14.F | $23.62 25.82 USD |
+1.2
|
$2.97B 3.25B USD | $260 284.22 USD | $23.48 25.67 USD | $23.62 25.82 USD | $2.97B 3.25B USD | 13.57 | $1.74 1.9 USD | |
| Bloom Energy Corporation 1ZB.F | $12.82 14.01 USD |
-1.93
|
$2.91B 3.18B USD | $480 524.7 USD | $12.82 14.01 USD | $12.82 14.01 USD | $2.91B 3.18B USD | 0 | -$1.23 -1.3 USD | |
| Energizer Holdings, Inc. EGG.F | $26.8 29.3 USD |
+2.29
|
$1.98B 2.16B USD | $500 546.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.98B 2.16B USD | 24.36 | $1.1 1.2 USD | |
| Powell Industries, Inc. PW2.F | $157.6 172.28 USD |
+1.03
|
$1.92B 2.1B USD | $101 110.41 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.92B 2.1B USD | 20.05 | $7.86 8.59 USD | |
| GS Yuasa Corporation G9Y.F | $18.93 20.69 USD |
-0.47
|
$1.91B 2.09B USD | $270 295.15 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.91B 2.09B USD | 8.64 | $2.19 2.39 USD | |
| Cenergy Holdings SA 9CN.F | $8.78 9.6 USD |
+2.09
|
$1.7B 1.86B USD | $2.65K 2.9K USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.7B 1.86B USD | 23.10 | $0.38 0.42 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $24 26.24 USD |
-4.76
|
$1.69B 1.85B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $1.69B 1.85B USD | 43.63 | $0.55 0.6 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $19.8 21.64 USD |
+1.02
|
$1.25B 1.36B USD | $124 135.55 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.25B 1.36B USD | 17.52 | $1.13 1.24 USD | |
| Kempower Oyj D9C.F | $22.44 24.53 USD |
-1.84
|
$1.24B 1.36B USD | $4 4.37 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.24B 1.36B USD | 64.11 | $0.35 0.38 USD | |
| Fagerhult Group AB 2F0.F | $6.15 6.72 USD |
+2.16
|
$1.11B 1.21B USD | $715 781.59 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.11B 1.21B USD | 23.65 | $0.26 0.28 USD | |
| Mersen S.A. CBE.F | $35 38.26 USD |
+2.64
|
$846.69M 925.54M USD | $27 29.51 USD | $35 38.26 USD | $35 38.26 USD | $846.69M 925.54M USD | 10.23 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $6.7 7.32 USD |
+2.29
|
$841.33M 919.69M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $841.33M 919.69M USD | 9.85 | $0.68 0.74 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $39.4 43.07 USD |
-2.96
|
$840.19M 918.44M USD | $30 32.79 USD | $39.4 43.07 USD | $39.4 43.07 USD | $840.19M 918.44M USD | 17.28 | $2.28 2.49 USD | |
| SWCC Corporation 7VY.F | $27.8 30.39 USD |
0
|
$836.16M 914.03M USD | $600 655.88 USD | $27.8 30.39 USD | $27.8 30.39 USD | $836.16M 914.03M USD | 15.79 | $1.76 1.92 USD | |
| Alfen N.V. 703.DE | $34.45 37.66 USD |
+2.87
|
$748.91M 818.66M USD | $48 52.47 USD | $34.35 37.55 USD | $34.45 37.66 USD | $748.91M 818.66M USD | 25.33 | $1.36 1.49 USD | |
| Alfen N.V. 703.F | $33.49 36.61 USD |
+0.42
|
$731.1M 799.19M USD | $100 109.31 USD | $33.49 36.61 USD | $33.49 36.61 USD | $731.1M 799.19M USD | 24.62 | $1.36 1.49 USD | |
| Volex plc 64K.F | $4 4.37 USD |
0
|
$730.18M 798.18M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $730.18M 798.18M USD | 21.05 | $0.19 0.21 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
+6.96
|
$655.36M 716.39M USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $655.36M 716.39M USD | 12.74 | $9.65 10.55 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
+3.39
|
$641.89M 701.68M USD | $141 154.13 USD | $12.2 13.34 USD | $12.2 13.34 USD | $641.89M 701.68M USD | 10.00 | $1.22 1.33 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.4 22.3 USD |
+2
|
$525.27M 574.19M USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $525.27M 574.19M USD | 17.14 | $1.19 1.3 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Ceres Power Holdings plc CFJA.F | $2.05 2.24 USD |
+2.4
|
$426.79M 466.54M USD | $1.02K 1.11K USD | $2.05 2.24 USD | $2.05 2.24 USD | $426.79M 466.54M USD | 0 | -$0.33 -0.3 USD | |
| Varta AG VAR.F | $0.8299 0.91 USD |
+4.4
|
$416.92M 455.75M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $416.92M 455.75M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8499 0.93 USD |
-2.3
|
$407.21M 445.14M USD | $850 929.16 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $407.21M 445.14M USD | 0 | -$0.17 -0.1 USD | |
| XP Power Limited 4XP.SG | $16.6 18.15 USD |
-9.29
|
$406.57M 444.43M USD | $0 0 USD | $16.6 18.15 USD | $17.3 18.91 USD | $406.57M 444.43M USD | 0 | -$0.54 -0.5 USD | |
| Luceco plc 2LC.F | $2.16 2.36 USD |
+1.89
|
$354.15M 387.13M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $354.15M 387.13M USD | 16.61 | $0.13 0.14 USD | |
| Luceco plc 2LC.SG | $2.08 2.27 USD |
+0.97
|
$350.97M 383.65M USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $350.97M 383.65M USD | 16.00 | $0.13 0.14 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.58 5.01 USD |
+2.23
|
$288.07M 314.9M USD | $30 32.79 USD | $4.58 5.01 USD | $4.58 5.01 USD | $288.07M 314.9M USD | 26.94 | $0.17 0.19 USD | |
| Zumtobel Group AG T9Z.DE | $6.34 6.93 USD |
+1.28
|
$273.55M 299.03M USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $273.55M 299.03M USD | 7.20 | $0.88 0.96 USD | |
| Zumtobel Group AG T9Z.F | $6.22 6.8 USD |
+0.65
|
$270.98M 296.22M USD | $30 32.79 USD | $6.22 6.8 USD | $6.22 6.8 USD | $270.98M 296.22M USD | 7.06 | $0.88 0.96 USD | |
| Leoch International Technology Limited 0LT.F | $0.19 0.2 USD |
-0.53
|
$268.14M 293.11M USD | $211 230.65 USD | $0.19 0.2 USD | $0.19 0.2 USD | $268.14M 293.11M USD | 3.72 | $0.05 0.05 USD | |
| Plejd AB (publ) 3CA.F | $22.65 24.76 USD |
+0.22
|
$257.6M 281.59M USD | $50 54.66 USD | $22.65 24.76 USD | $22.65 24.76 USD | $257.6M 281.59M USD | 51.47 | $0.44 0.48 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.9399 1.03 USD |
+1.08
|
$247.75M 270.82M USD | $70 76.52 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $247.75M 270.82M USD | 0 | -$1.01 -1.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
0
|
$231.81M 253.4M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $231.81M 253.4M USD | 0 | -$0.09 -0.09 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $24.6 26.89 USD |
+6.03
|
$211.56M 231.26M USD | $5.29K 5.78K USD | $23 25.14 USD | $24.8 27.11 USD | $211.56M 231.26M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.F | $24.4 26.67 USD |
+0.83
|
$209.84M 229.38M USD | $116 126.8 USD | $22.8 24.92 USD | $24.4 26.67 USD | $209.84M 229.38M USD | 0 | -$1.29 -1.4 USD | |
| NOVONIX Limited GC3.F | $0.4 0.44 USD |
+3.59
|
$200.19M 218.83M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.19M 218.83M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $52 56.84 USD |
+2.97
|
$177.41M 193.93M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $177.41M 193.93M USD | 13.29 | $3.91 4.27 USD | |
| Ultralife Corporation ULB.F | $9.32 10.19 USD |
-0.21
|
$157.94M 172.65M USD | $1K 1.09K USD | $9.32 10.19 USD | $9.32 10.19 USD | $157.94M 172.65M USD | 15.53 | $0.6 0.66 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+11.69
|
$151.96M 166.11M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $151.96M 166.11M USD | 0 | -$0.3 -0.3 USD | |
| FDK Corporation 5FN.SG | $4.1 4.48 USD |
0
|
$143.47M 156.83M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $143.47M 156.83M USD | 205.00 | $0.02 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.3599 0.39 USD |
+7.72
|
$130.12M 142.24M USD | $900 983.82 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $130.12M 142.24M USD | 0 | -$0.23 -0.2 USD | |
| Apator S.A. 8QM.F | $3.79 4.14 USD |
+1.34
|
$127.48M 139.35M USD | $333 364.01 USD | $3.79 4.14 USD | $3.79 4.14 USD | $127.48M 139.35M USD | 42.05 | $0.09 0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.49 2.72 USD |
+0.2
|
$126.76M 138.56M USD | $300 327.94 USD | $2.49 2.72 USD | $2.49 2.72 USD | $126.76M 138.56M USD | 248.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.38 1.51 USD |
-9.21
|
$124.12M 135.68M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.12M 135.68M USD | 15.33 | $0.09 0.1 USD | |
| Dr. Hönle AG HNL.F | $19.6 21.43 USD |
+1.82
|
$122.52M 133.93M USD | $600 655.88 USD | $19.6 21.43 USD | $19.6 21.43 USD | $122.52M 133.93M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $19.8 21.64 USD |
-0.25
|
$120.02M 131.2M USD | $3.65K 3.99K USD | $19.5 21.32 USD | $19.9 21.75 USD | $120.02M 131.2M USD | 0 | -$2.37 -2.5 USD | |
| Dialight plc 3HQ.F | $2.22 2.43 USD |
+3.74
|
$94.2M 102.97M USD | $1.4K 1.53K USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.2M 102.97M USD | 0 | -$0.37 -0.4 USD | |
| Dialight plc 3HQ.SG | $2.12 2.32 USD |
+3.92
|
$93.84M 102.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $93.84M 102.58M USD | 0 | -$0.36 -0.3 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
-2.17
|
$86.14M 94.17M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $86.14M 94.17M USD | 17.34 | $0.26 0.28 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.67 USD |
0
|
$69.17M 75.61M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $69.17M 75.61M USD | 30.60 | $0.02 0.02 USD | |
| Intellego Technologies AB 7RW.F | $2.35 2.57 USD |
+1.08
|
$67.41M 73.68M USD | $700 765.19 USD | $2.35 2.57 USD | $2.35 2.57 USD | $67.41M 73.68M USD | 8.70 | $0.27 0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.8699 0.95 USD |
+2.23
|
$65.14M 71.21M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $65.14M 71.21M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.88 0.96 USD |
-2.55
|
$62.65M 68.48M USD | $675 737.87 USD | $0.88 0.96 USD | $0.88 0.96 USD | $62.65M 68.48M USD | 0 | -$0.43 -0.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
+0.52
|
$55.88M 61.09M USD | $0 0 USD | $1.91 2.08 USD | $1.96 2.14 USD | $55.88M 61.09M USD | 6.44 | $0.3 0.33 USD | |
| Ideal Power Inc. 5ILA.F | $6.55 7.16 USD |
+3.15
|
$53.7M 58.7M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $53.7M 58.7M USD | 0 | -$1.48 -1.6 USD | |
| Ilika plc I8A.F | $0.27 0.29 USD |
-4.32
|
$51.34M 56.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $51.34M 56.12M USD | 0 | -$0.04 -0.04 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.95 6.5 USD |
+2.59
|
$44.63M 48.78M USD | $335 366.2 USD | $5.95 6.5 USD | $6 6.56 USD | $44.63M 48.78M USD | 11.90 | $0.5 0.55 USD | |
| RF Industries, Ltd. RF5.F | $3.16 3.45 USD |
-2.47
|
$33.17M 36.25M USD | $215 235.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $33.17M 36.25M USD | 0 | -$0.73 -0.7 USD | |
| Lightbridge Corporation N7ON.F | $2.25 2.45 USD |
-0.22
|
$32.97M 36.04M USD | $1 1.09 USD | $2.25 2.45 USD | $2.25 2.46 USD | $32.97M 36.04M USD | 0 | -$0.64 -0.6 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9699 1.05 USD |
-6.31
|
$31.43M 34.35M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $31.43M 34.35M USD | 0 | -$0.34 -0.3 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-1.09
|
$29.56M 32.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.56M 32.31M USD | 0 | -$0.07 -0.07 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-1.54
|
$26.04M 28.46M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.04M 28.46M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}