国：ドイツ セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (123)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
電子機器・部品 (123)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $2.55 3 USD |
-1.43
|
$1.88B 2.06B USD | $21.46K 211.59K USD | $2.69 2.94 USD | $2.81 3.07 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.F | $2.72 2.97 USD |
-2.03
|
$1.86B 2.03B USD | $6.19K 6.76K USD | $2.7 2.95 USD | $2.81 3.07 USD | $1.86B 2.03B USD | 0 | -$2.14 -2.3 USD | |
| FuelCell Energy, Inc. FEY2.F | $1.04 1.14 USD |
-1.75
|
$470.45M 514.27M USD | $10.2K 11.15K USD | $1.04 1.14 USD | $1.08 1.18 USD | $470.45M 514.27M USD | 0 | -$0.24 -0.2 USD | |
| Varta AG VAR1.DE | $7.95 10.66 USD |
-4.79
|
$415.76M 454.48M USD | $135.8K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| AFC Energy plc QC8.F | $0.2399 0.26 USD |
+7.05
|
$176.02M 192.41M USD | $11.75K 12.84K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $176.02M 192.41M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.5 2.73 USD |
-0.79
|
$130.36M 142.5M USD | $12.05K 13.17K USD | $2.5 2.73 USD | $2.63 2.87 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-3.23
|
$50.57M 55.28M USD | $78.57K 85.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $50.57M 55.28M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.64 1.79 USD |
-1.2
|
$20.88M 22.82M USD | $2.5K 2.73K USD | $1.62 1.77 USD | $1.7 1.86 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
| Abound Energy Inc. 0E9.F | $0.22 0.24 USD |
-3.45
|
$4.3M 4.7M USD | $1K 1.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.3M 4.7M USD | 0 | -$0.44 -0.4 USD | |
| Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.F | $43.8 47.88 USD |
+2.82
|
$81.09B 88.64B USD | $11 12.02 USD | $43 47 USD | $43.8 47.88 USD | $81.09B 88.64B USD | 23.29 | $1.88 2.06 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.4 16.83 USD |
-0.71
|
$32.66B 35.71B USD | $13 14.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $32.66B 35.71B USD | 20.52 | $0.75 0.82 USD | |
| Vertiv Holdings Co 49V.F | $79 86.36 USD |
-3.26
|
$30.18B 32.99B USD | $255 278.75 USD | $79 86.36 USD | $82.46 90.14 USD | $30.18B 32.99B USD | 71.17 | $1.11 1.21 USD | |
| Legrand SA LRC0.F | $18.7 20.44 USD |
0
|
$24.8B 27.11B USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.8B 27.11B USD | 22.26 | $0.84 0.92 USD | |
| Legrand SA LRC.F | $94.84 103.67 USD |
-0.38
|
$24.8B 27.11B USD | $251 274.38 USD | $94.84 103.67 USD | $95.18 104.04 USD | $24.8B 27.11B USD | 22.58 | $4.2 4.59 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.88 2.06 USD |
-0.53
|
$24.32B 26.59B USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $24.32B 26.59B USD | 47.00 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $376 411.02 USD |
0
|
$20.18B 22.06B USD | $5 5.47 USD | $376 411.02 USD | $376 411.02 USD | $20.18B 22.06B USD | 28.74 | $13.08 14.3 USD | |
| OSRAM Licht AG OSR.HM | $51 55.97 USD |
0
|
$13.38B 14.62B USD | $8 1.03K USD | $51 55.75 USD | $51.2 55.97 USD | $13.38B 14.62B USD | 0 | -$7.63 -8.3 USD | |
| Prysmian S.p.A. AEU.F | $48.62 53.15 USD |
0
|
$13.26B 14.5B USD | $43 47 USD | $48.62 53.15 USD | $48.62 53.15 USD | $13.26B 14.5B USD | 26.42 | $1.84 2.01 USD | |
| YASKAWA Electric Corporation YEC0.F | $75 81.99 USD |
-0.66
|
$10.22B 11.17B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $10.22B 11.17B USD | 31.77 | $2.36 2.58 USD | |
| YASKAWA Electric Corporation YEC.F | $38.65 42.25 USD |
-0.57
|
$10.22B 11.17B USD | $330 360.73 USD | $38.38 41.95 USD | $38.65 42.25 USD | $10.22B 11.17B USD | 32.75 | $1.18 1.29 USD | |
| Fuji Electric Co., Ltd. FJE.F | $63.5 69.41 USD |
+0.79
|
$9.13B 9.98B USD | $70 76.52 USD | $63.5 69.41 USD | $63.5 69.41 USD | $9.13B 9.98B USD | 21.38 | $2.97 3.25 USD | |
| Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.58B 8.28B USD | $200 218.63 USD | $246 268.91 USD | $246 268.91 USD | $7.58B 8.28B USD | 22.08 | $11.14 12.18 USD | |
| Atkore Inc. AOA.F | $161.25 176.27 USD |
+1.77
|
$5.93B 6.48B USD | $35 38.26 USD | $161.25 176.27 USD | $161.25 176.27 USD | $5.93B 6.48B USD | 10.37 | $15.54 16.99 USD | |
| Fujikura Ltd. FJK.F | $16.8 18.36 USD |
+1.2
|
$4.65B 5.08B USD | $2.04K 2.22K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.65B 5.08B USD | 25.07 | $0.67 0.73 USD | |
| NKT A/S NKT.F | $79.1 86.47 USD |
+1.41
|
$4.28B 4.68B USD | $102 111.5 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.28B 4.68B USD | 37.66 | $2.1 2.3 USD | |
| Nexans S.A. NXS.F | $97.3 106.36 USD |
+0.83
|
$4.23B 4.63B USD | $85 92.92 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.23B 4.63B USD | 19.81 | $4.91 5.37 USD | |
| Nexans S.A. NXS.DE | $96.2 105.16 USD |
0
|
$4.2B 4.59B USD | $44 48.1 USD | $96.2 105.16 USD | $96.2 105.16 USD | $4.2B 4.59B USD | 19.55 | $4.92 5.38 USD | |
| Nexans S.A. NXS0.SG | $47.6 52.03 USD |
-0.42
|
$4.2B 4.59B USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $4.2B 4.59B USD | 19.34 | $2.46 2.69 USD | |
| Encore Wire Corporation EW3.F | $246.4 269.35 USD |
+3.53
|
$3.89B 4.25B USD | $20 21.86 USD | $240.7 263.12 USD | $246.4 269.35 USD | $3.89B 4.25B USD | 12.22 | $20.16 22.04 USD | |
| Signify N.V. G14.F | $28.76 31.44 USD |
+0.84
|
$3.6B 3.94B USD | $1.5K 1.64K USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.6B 3.94B USD | 18.08 | $1.59 1.74 USD | |
| Advanced Energy Industries, Inc. AVX.F | $93 101.66 USD |
+3.91
|
$3.48B 3.8B USD | $70 76.52 USD | $93 101.66 USD | $93 101.66 USD | $3.48B 3.8B USD | 28.79 | $3.23 3.53 USD | |
| EnerSys FDN.F | $84.95 92.86 USD |
+0.47
|
$3.43B 3.75B USD | $24 26.24 USD | $84.95 92.86 USD | $84.95 92.86 USD | $3.43B 3.75B USD | 13.79 | $6.16 6.73 USD | |
| Bloom Energy Corporation 1ZB.F | $10.62 11.61 USD |
+1.37
|
$2.4B 2.62B USD | $450 491.91 USD | $10.42 11.39 USD | $10.62 11.61 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| GS Yuasa Corporation G9Y.F | $19.01 20.78 USD |
-0.05
|
$1.93B 2.11B USD | $440 480.98 USD | $19.01 20.78 USD | $19.01 20.78 USD | $1.93B 2.11B USD | 10.74 | $1.77 1.93 USD | |
| Energizer Holdings, Inc. EGG.F | $25.6 27.98 USD |
-0.78
|
$1.84B 2.01B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.84B 2.01B USD | 21.33 | $1.2 1.31 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $20.8 22.74 USD |
+0.97
|
$1.48B 1.62B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.48B 1.62B USD | 415.99 | $0.05 0.05 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $23.8 26.02 USD |
0
|
$1.48B 1.62B USD | $553 604.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.48B 1.62B USD | 13.59 | $1.75 1.91 USD | |
| Powell Industries, Inc. PW2.F | $120.9 132.16 USD |
-0.49
|
$1.45B 1.58B USD | $20 21.86 USD | $120.9 132.16 USD | $120.9 132.16 USD | $1.45B 1.58B USD | 20.31 | $5.95 6.5 USD | |
| Cenergy Holdings SA 9CN.F | $7.22 7.89 USD |
+0.56
|
$1.37B 1.5B USD | $500 546.57 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.37B 1.5B USD | 19.00 | $0.38 0.42 USD | |
| Kempower Oyj D9C.F | $20.78 22.72 USD |
-1.89
|
$1.16B 1.27B USD | $15 16.4 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.16B 1.27B USD | 34.06 | $0.61 0.67 USD | |
| Fagerhult Group AB 2F0.F | $6.3 6.89 USD |
0
|
$1.13B 1.24B USD | $123 134.46 USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.13B 1.24B USD | 23.33 | $0.27 0.3 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $48.8 53.34 USD |
-0.81
|
$1.06B 1.16B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.06B 1.16B USD | 22.38 | $2.18 2.38 USD | |
| Alfen N.V. 703.F | $44.05 48.15 USD |
+0.64
|
$956.75M 1.05B USD | $250 273.28 USD | $44.05 48.15 USD | $44.05 48.15 USD | $956.75M 1.05B USD | 32.38 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $43.17 47.19 USD |
-1.39
|
$937.64M 1.02B USD | $24 26.24 USD | $43.11 47.13 USD | $44 48.1 USD | $937.64M 1.02B USD | 31.74 | $1.36 1.49 USD | |
| Mersen S.A. CBE.F | $36.05 39.41 USD |
-0.41
|
$872.12M 953.34M USD | $20 21.86 USD | $36.05 39.41 USD | $36.05 39.41 USD | $872.12M 953.34M USD | 10.54 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $6.9 7.54 USD |
0
|
$846.72M 925.58M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $846.72M 925.58M USD | 10.14 | $0.68 0.74 USD | |
| AQ Group AB (publ) 7AQ.F | $45.6 49.85 USD |
-0.33
|
$845.47M 924.22M USD | $10 10.93 USD | $45.6 49.85 USD | $46.35 50.67 USD | $845.47M 924.22M USD | 15.19 | $3 3.28 USD | |
| SWCC Corporation 7VY.F | $24.6 26.89 USD |
+1.65
|
$753.71M 823.91M USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $753.71M 823.91M USD | 12.94 | $1.9 2.08 USD | |
| Hosiden Corporation HOD.F | $11.8 12.9 USD |
+0.85
|
$617.78M 675.32M USD | $141 154.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $617.78M 675.32M USD | 8.87 | $1.33 1.45 USD | |
| Volex plc 64K.F | $3.16 3.45 USD |
+1.28
|
$578.18M 632.02M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $578.18M 632.02M USD | 16.63 | $0.19 0.21 USD | |
| Preformed Line Products Company P4L.F | $111 121.34 USD |
-0.89
|
$574.04M 627.5M USD | $60 65.59 USD | $111 121.34 USD | $116 126.8 USD | $574.04M 627.5M USD | 9.39 | $11.82 12.92 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.5 21.32 USD |
+1.56
|
$484.95M 530.12M USD | $41 44.82 USD | $19.5 21.32 USD | $19.5 21.32 USD | $484.95M 530.12M USD | 9.70 | $2.01 2.2 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| GrafTech International Ltd. G6G.F | $1.67 1.83 USD |
+7.05
|
$430.99M 471.13M USD | $70 76.52 USD | $1.57 1.72 USD | $1.67 1.83 USD | $430.99M 471.13M USD | 0 | -$0.92 -1.005 USD | |
| Varta AG VAR.F | $0.79 0.86 USD |
-33.05
|
$415.76M 454.48M USD | $422 461.3 USD | $0.79 0.86 USD | $1.22 1.33 USD | $415.76M 454.48M USD | 0 | -$0.72 -0.7 USD | |
| Varta AG VAR1.F | $9.5 10.38 USD |
-21.42
|
$415.76M 454.48M USD | $77.2K 84.39K USD | $9.39 10.26 USD | $10.43 11.4 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| NOVONIX Limited GC3.F | $0.63 0.69 USD |
-10.92
|
$333.74M 364.82M USD | $45.76K 50.02K USD | $0.63 0.69 USD | $0.67 0.74 USD | $333.74M 364.82M USD | 0 | -$0.08 -0.08 USD | |
| Ceres Power Holdings plc CFJ.F | $0.7199 0.83 USD |
-3.25
|
$314.01M 343.25M USD | $850 929.16 USD | $0.76 0.83 USD | $0.76 0.83 USD | $314.01M 343.25M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $1.62 1.77 USD |
+4.71
|
$314.01M 343.25M USD | $145 158.5 USD | $1.57 1.72 USD | $1.62 1.77 USD | $314.01M 343.25M USD | 0 | -$0.33 -0.3 USD | |
| XP Power Limited 4XP.SG | $12.7 13.88 USD |
0
|
$302.12M 330.25M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $302.12M 330.25M USD | 0 | -$0.53 -0.5 USD | |
| Luceco plc 2LC.SG | $1.78 1.95 USD |
+4.09
|
$298.86M 326.7M USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $298.86M 326.7M USD | 13.69 | $0.13 0.14 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
+1.16
|
$298.86M 326.7M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $298.86M 326.7M USD | 13.38 | $0.13 0.14 USD | |
| Jiangnan Group Limited JGA.F | $0.04 0.04 USD |
0
|
$273.69M 299.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.69M 299.19M USD | 0 | $0 0 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.26 4.66 USD |
0
|
$268.8M 293.84M USD | $30 32.79 USD | $4.26 4.66 USD | $4.26 4.66 USD | $268.8M 293.84M USD | 30.42 | $0.14 0.15 USD | |
| Zumtobel Group AG T9Z.F | $5.9 6.45 USD |
+1.37
|
$254.57M 278.27M USD | $80 87.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $254.57M 278.27M USD | 6.70 | $0.88 0.96 USD | |
| Zumtobel Group AG T9Z.DE | $5.82 6.36 USD |
-0.34
|
$253.7M 277.33M USD | $1.2K 1.31K USD | $5.82 6.36 USD | $5.82 6.36 USD | $253.7M 277.33M USD | 6.61 | $0.88 0.96 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $28 30.61 USD |
-1.41
|
$240.8M 263.23M USD | $118 128.99 USD | $28 30.61 USD | $28.6 31.26 USD | $240.8M 263.23M USD | 0 | -$0.24 -0.2 USD | |
| FRIWO AG CEA.F | $28 30.61 USD |
+0.72
|
$240.8M 263.23M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $240.8M 263.23M USD | 0 | -$0.24 -0.2 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
+0.33
|
$219.57M 240.02M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 152.00 | $0.1 0.11 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
0
|
$206.68M 225.93M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $206.68M 225.93M USD | 0 | -$0.03 -0.03 USD | |
| Plejd AB (publ) 3CA.F | $17.96 19.63 USD |
-0.88
|
$203.45M 222.4M USD | $100 109.31 USD | $17.84 19.5 USD | $17.96 19.63 USD | $203.45M 222.4M USD | 49.88 | $0.36 0.39 USD | |
| Leoch International Technology Limited 0LT.F | $0.14 0.15 USD |
+2.22
|
$200.84M 219.55M USD | $460 502.84 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.84M 219.55M USD | 2.75 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-3.33
|
$196.68M 214.99M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $196.68M 214.99M USD | 14.46 | $4.01 4.38 USD | |
| Exro Technologies Inc. 1O2.F | $0.52 0.57 USD |
-2.24
|
$182.44M 199.44M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $182.44M 199.44M USD | 0 | -$0.21 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4699 0.51 USD |
+1.43
|
$151.84M 165.98M USD | $1.55K 1.69K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $151.84M 165.98M USD | 0 | -$0.32 -0.3 USD | |
| FDK Corporation 5FN.SG | $4.28 4.68 USD |
-1.38
|
$150.13M 164.12M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.13M 164.12M USD | 0 | -$0.04 -0.04 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.91 3.18 USD |
+3.37
|
$148.77M 162.62M USD | $300 327.94 USD | $2.91 3.18 USD | $2.93 3.2 USD | $148.77M 162.62M USD | 58.20 | $0.05 0.05 USD | |
| Ultralife Corporation ULB.F | $8.18 8.94 USD |
-0.37
|
$137.27M 150.05M USD | $1 1.09 USD | $8.18 8.94 USD | $8.18 8.94 USD | $137.27M 150.05M USD | 19.95 | $0.41 0.45 USD | |
| Dr. Hönle AG HNL.F | $19.7 21.53 USD |
-1.99
|
$121.84M 133.19M USD | $127 138.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $121.84M 133.19M USD | 0 | -$2.34 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $20.1 21.97 USD |
+1.26
|
$121.84M 133.19M USD | $2.64K 2.89K USD | $19.8 21.64 USD | $20.1 21.97 USD | $121.84M 133.19M USD | 0 | -$2.34 -2.5 USD | |
| Electrovaya Inc. 4EV.F | $0.68 0.75 USD |
0
|
$121.59M 132.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.59M 132.91M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.37 3.68 USD |
+0.3
|
$111.79M 122.2M USD | $5 5.47 USD | $3.37 3.68 USD | $3.37 3.68 USD | $111.79M 122.2M USD | 14.02 | $0.24 0.26 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.33 1.45 USD |
0
|
$94.83M 103.67M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $94.83M 103.67M USD | 0 | -$0.7 -0.7 USD | |
| AS Harju Elekter HD8.F | $4.41 4.82 USD |
+0.23
|
$87.04M 95.14M USD | $4 4.37 USD | $4.41 4.82 USD | $4.41 4.82 USD | $87.04M 95.14M USD | 15.73 | $0.28 0.31 USD | |
| Forsee Power Société anonyme 4OY.F | $1.2 1.31 USD |
-8.24
|
$85.84M 93.83M USD | $125 136.64 USD | $1.2 1.31 USD | $1.3 1.43 USD | $85.84M 93.83M USD | 0 | -$0.7 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.7299 0.8 USD |
-1.62
|
$82.55M 90.24M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $82.55M 90.24M USD | 24.26 | $0.03 0.03 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8599 0.94 USD |
+0.58
|
$79.65M 87.06M USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $79.65M 87.06M USD | 0 | -$0.03 -0.03 USD | |
| Dialight plc 3HQ.SG | $1.67 1.83 USD |
0
|
$74.25M 81.17M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.74 1.9 USD |
-2.79
|
$74.25M 81.17M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.74 1.9 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
| Intellego Technologies AB 7RW.F | $2.24 2.44 USD |
-5.7
|
$58.9M 64.38M USD | $416 454.74 USD | $2.24 2.44 USD | $2.24 2.44 USD | $58.9M 64.38M USD | 14.89 | $0.15 0.16 USD | |
| IRCE S.p.A. IRQ.SG | $2.05 2.24 USD |
+1.49
|
$57.18M 62.51M USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $57.18M 62.51M USD | 6.61 | $0.31 0.34 USD | |
| Ideal Power Inc. 5ILA.F | $7.45 8.14 USD |
+2.05
|
$55.19M 60.33M USD | $17 18.58 USD | $7.4 8.09 USD | $7.45 8.14 USD | $55.19M 60.33M USD | 0 | -$1.5 -1.6 USD | |
| Ilika plc I8A.F | $0.2899 0.32 USD |
+1.4
|
$53.03M 57.97M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.03M 57.97M USD | 0 | -$0.04 -0.04 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.6 6.12 USD |
+0.9
|
$45.75M 50.01M USD | $335 366.2 USD | $5.6 6.12 USD | $5.8 6.34 USD | $45.75M 50.01M USD | 7.56 | $0.74 0.81 USD | |
| Gelion plc X0S.F | $0.25 0.28 USD |
-3.08
|
$39M 42.63M USD | $25K 27.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $39M 42.63M USD | 0 | -$0.07 -0.07 USD | |
| Lightbridge Corporation N7ON.F | $2.59 2.83 USD |
-0.96
|
$36.52M 39.92M USD | $382 417.58 USD | $2.58 2.82 USD | $2.59 2.83 USD | $36.52M 39.92M USD | 0 | -$0.61 -0.6 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}