국가: 독일 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (123)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.16K 5.64K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.25 1.36 USD |
+2.45
|
$1.46B 1.6B USD | $20.54K 22.45K USD | $1.22 1.33 USD | $1.26 1.37 USD | $1.46B 1.6B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.24 1.35 USD |
+1.97
|
$1.46B 1.59B USD | $198.61K 217.11K USD | $1.21 1.32 USD | $1.27 1.38 USD | $1.46B 1.59B USD | 0 | -$2.06 -2.2 USD | |
| AFC Energy plc QC8.F | $0.19 0.2 USD |
+3.01
|
$159.25M 174.09M USD | $116K 126.8K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $159.25M 174.09M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.23 2.44 USD |
-2.19
|
$129.1M 141.12M USD | $4.41K 4.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $129.1M 141.12M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$92.44B 101.04B USD | $280 306.08 USD | $49.8 54.44 USD | $50.2 54.88 USD | $92.44B 101.04B USD | 26.21 | $1.9 2.08 USD | |
| Vertiv Holdings Co 49V.F | $108.36 118.45 USD |
+0.24
|
$41.39B 45.24B USD | $358 391.34 USD | $107.54 117.56 USD | $108.98 119.13 USD | $41.39B 45.24B USD | 74.21 | $1.46 1.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.41 20.12 USD |
+3.72
|
$38.72B 42.33B USD | $55 60.12 USD | $17.89 19.56 USD | $18.41 20.12 USD | $38.72B 42.33B USD | 20.00 | $0.92 1.01 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.74 3 USD |
0
|
$35.93B 39.27B USD | $33 36.07 USD | $2.74 3 USD | $2.74 3 USD | $35.93B 39.27B USD | 68.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $112.1 122.54 USD |
-0.36
|
$29.33B 32.06B USD | $89 97.29 USD | $111.9 122.32 USD | $112.1 122.54 USD | $29.33B 32.06B USD | 24.96 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $22 24.05 USD |
-0.9
|
$29.09B 31.8B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $29.09B 31.8B USD | 24.44 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $348 380.41 USD |
-0.57
|
$18.66B 20.39B USD | $15 16.4 USD | $348 380.41 USD | $348 380.41 USD | $18.66B 20.39B USD | 27.77 | $12.53 13.7 USD | |
| Prysmian S.p.A. AEU.F | $58.82 64.3 USD |
-2.52
|
$16.87B 18.44B USD | $194 212.07 USD | $58.82 64.3 USD | $59.84 65.41 USD | $16.87B 18.44B USD | 24.50 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $44.9 49.08 USD |
-1.54
|
$12.39B 13.54B USD | $230 251.42 USD | $44.1 48.21 USD | $44.9 49.08 USD | $12.39B 13.54B USD | 23.02 | $1.95 2.13 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
0
|
$7.93B 8.67B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.93B 8.67B USD | 23.97 | $10.76 11.76 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.4 43.07 USD |
+0.51
|
$5.85B 6.39B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.85B 6.39B USD | 10.39 | $3.79 4.14 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
-0.56
|
$4.86B 5.31B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.86B 5.31B USD | 13.64 | $2.58 2.82 USD | |
| Bloom Energy Corporation 1ZB.F | $20.38 22.28 USD |
-0.02
|
$4.77B 5.21B USD | $385 420.86 USD | $20.38 22.28 USD | $20.38 22.28 USD | $4.77B 5.21B USD | 1019.00 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $106.2 116.09 USD |
-1.3
|
$4.71B 5.15B USD | $5 5.47 USD | $106.2 116.09 USD | $106.2 116.09 USD | $4.71B 5.15B USD | 17.12 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $52.5 57.39 USD |
-1.87
|
$4.69B 5.12B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $4.69B 5.12B USD | 16.93 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $106.2 116.09 USD |
-2.66
|
$4.65B 5.08B USD | $27 29.51 USD | $106.2 116.09 USD | $107.2 117.18 USD | $4.65B 5.08B USD | 17.12 | $6.2 6.78 USD | |
| YASKAWA Electric Corporation YEC.F | $17.4 19.02 USD |
-6.98
|
$4.55B 4.97B USD | $725 792.52 USD | $17.4 19.02 USD | $18.51 20.23 USD | $4.55B 4.97B USD | 13.48 | $1.29 1.41 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
0
|
$4.41B 4.82B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 69.04 | $1.68 1.84 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $67.15 73.4 USD |
-1.4
|
$3.61B 3.95B USD | $150 163.97 USD | $67.15 73.4 USD | $67.6 73.9 USD | $3.61B 3.95B USD | 15.26 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
0
|
$2.99B 3.27B USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.99B 3.27B USD | 15.12 | $2.79 3.05 USD | |
| EnerSys FDN.F | $74.85 81.82 USD |
-1.84
|
$2.9B 3.17B USD | $58 63.4 USD | $74.85 81.82 USD | $75.55 82.59 USD | $2.9B 3.17B USD | 9.82 | $7.62 8.33 USD | |
| Signify N.V. G14.F | $22.78 24.9 USD |
-0.7
|
$2.8B 3.06B USD | $30 32.79 USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.8B 3.06B USD | 8.25 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $185 202.23 USD |
+0.43
|
$2.24B 2.44B USD | $15 16.4 USD | $182.9 199.93 USD | $185 202.23 USD | $2.24B 2.44B USD | 15.32 | $12.07 13.19 USD | |
| Cenergy Holdings SA 9CN.F | $9.58 10.47 USD |
+0.74
|
$2.13B 2.33B USD | $200 218.63 USD | $9.58 10.47 USD | $9.58 10.47 USD | $2.13B 2.33B USD | 13.30 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $62.94 68.8 USD |
-0.6
|
$2.13B 2.33B USD | $35 38.26 USD | $62.94 68.8 USD | $62.94 68.8 USD | $2.13B 2.33B USD | 14.01 | $4.49 4.91 USD | |
| GS Yuasa Corporation G9Y.F | $15.57 17.02 USD |
+0.71
|
$1.6B 1.75B USD | $200 218.63 USD | $15.57 17.02 USD | $15.57 17.02 USD | $1.6B 1.75B USD | 8.69 | $1.79 1.96 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $45.2 49.41 USD |
-1.31
|
$1.37B 1.5B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.37B 1.5B USD | 19.82 | $2.28 2.49 USD | |
| Energizer Holdings, Inc. EGG.F | $18.2 19.9 USD |
+0.55
|
$1.32B 1.45B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.32B 1.45B USD | 28.88 | $0.63 0.69 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.13 3.42 USD |
+4.3
|
$1.04B 1.13B USD | $200 218.63 USD | $3.01 3.29 USD | $3.13 3.42 USD | $1.04B 1.13B USD | 0 | -$0.41 -0.4 USD | |
| Volex plc 64K.F | $4.3 4.7 USD |
+0.94
|
$815.04M 890.95M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $815.04M 890.95M USD | 19.54 | $0.22 0.24 USD | |
| Plejd AB (publ) 3CA.F | $66.1 72.26 USD |
+3.28
|
$769.17M 840.81M USD | $50 54.66 USD | $66.1 72.26 USD | $66.1 72.26 USD | $769.17M 840.81M USD | 65.44 | $1.01 1.1 USD | |
| Preformed Line Products Company P4L.F | $142 155.23 USD |
+5.19
|
$745.51M 814.95M USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $745.51M 814.95M USD | 21.25 | $6.68 7.3 USD | |
| Kempower Oyj D9C.F | $12.78 13.97 USD |
-2.07
|
$707.73M 773.64M USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $707.73M 773.64M USD | 0 | -$0.37 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.83 4.18 USD |
-1.03
|
$696.31M 761.16M USD | $500 546.57 USD | $3.83 4.18 USD | $3.83 4.18 USD | $696.31M 761.16M USD | 25.50 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
-0.78
|
$659.92M 721.39M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $659.92M 721.39M USD | 11.86 | $1.07 1.17 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28.4 31.05 USD |
+0.71
|
$607.85M 664.47M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $607.85M 664.47M USD | 11.40 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $22.2 24.27 USD |
0
|
$542.84M 593.39M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $542.84M 593.39M USD | 9.36 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
+0.6
|
$421.51M 460.77M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $421.51M 460.77M USD | 28.16 | $0.6 0.66 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
+1.56
|
$377.13M 412.25M USD | $86 94.01 USD | $0.26 0.28 USD | $0.26 0.28 USD | $377.13M 412.25M USD | 5.20 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22 24.05 USD |
-2.65
|
$350.69M 383.36M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $350.69M 383.36M USD | 30.13 | $0.73 0.8 USD | |
| XP Power Limited 4XP.SG | $10.1 11.04 USD |
+1
|
$291.09M 318.2M USD | $0 0 USD | $9.7 10.6 USD | $10.1 11.04 USD | $291.09M 318.2M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
+1.16
|
$263.55M 288.09M USD | $123 134.46 USD | $1.74 1.9 USD | $1.74 1.9 USD | $263.55M 288.09M USD | 15.81 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.69 1.85 USD |
-0.59
|
$258.98M 283.1M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $258.98M 283.1M USD | 15.36 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $10.64 11.63 USD |
+0.76
|
$250.78M 274.14M USD | $500 546.57 USD | $10.6 11.59 USD | $10.64 11.63 USD | $250.78M 274.14M USD | 0 | -$0.71 -0.7 USD | |
| Intellego Technologies AB 7RW.F | $7.91 8.65 USD |
+6.17
|
$248.11M 271.21M USD | $130 142.11 USD | $7.67 8.38 USD | $7.91 8.65 USD | $248.11M 271.21M USD | 20.28 | $0.39 0.43 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.81 11.81 USD |
+0.7
|
$237.73M 259.88M USD | $50 54.66 USD | $10.81 11.81 USD | $10.81 11.81 USD | $237.73M 259.88M USD | 0 | -$1.24 -1.3 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.27 USD |
+8.61
|
$231.08M 252.6M USD | $2.8K 3.06K USD | $1.16 1.27 USD | $1.19 1.3 USD | $231.08M 252.6M USD | 0 | -$0.17 -0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.8499 0.92 USD |
-0.59
|
$226.15M 247.21M USD | $13.68K 14.95K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $226.15M 247.21M USD | 0 | -$0.46 -0.5 USD | |
| Alfen N.V. 703.DE | $10.4 11.37 USD |
-4.59
|
$226.08M 247.14M USD | $100 109.31 USD | $10.4 11.37 USD | $10.75 11.75 USD | $226.08M 247.14M USD | 0 | -$1.24 -1.3 USD | |
| Ceres Power Holdings plc CFJ.F | $0.54 0.58 USD |
+5.94
|
$225.39M 246.38M USD | $5 5.47 USD | $0.54 0.58 USD | $0.54 0.58 USD | $225.39M 246.38M USD | 0 | -$0.08 -0.08 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.95 5.41 USD |
+0.2
|
$210.56M 230.17M USD | $2 2.19 USD | $4.83 5.27 USD | $4.95 5.41 USD | $210.56M 230.17M USD | 13.01 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.82 5.27 USD |
+0.21
|
$208.22M 227.61M USD | $650 710.54 USD | $4.82 5.27 USD | $4.82 5.27 USD | $208.22M 227.61M USD | 12.68 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.01M 216.45M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.01M 216.45M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $6.7 7.32 USD |
-8.22
|
$169.3M 185.07M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $169.3M 185.07M USD | 0 | -$0.15 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-1.2
|
$145.71M 159.28M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.71M 159.28M USD | 0 | -$0.13 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.83 5.28 USD |
-6.94
|
$140.3M 153.36M USD | $50 54.66 USD | $4.83 5.28 USD | $4.83 5.28 USD | $140.3M 153.36M USD | 8.18 | $0.59 0.64 USD | |
| Ultralife Corporation ULB.F | $7.46 8.15 USD |
-1.84
|
$125.49M 137.18M USD | $50 54.66 USD | $7.46 8.15 USD | $7.58 8.29 USD | $125.49M 137.18M USD | 28.69 | $0.26 0.28 USD | |
| Dialight plc 3HQ.F | $2.22 2.43 USD |
+2.78
|
$96.09M 105.03M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $96.09M 105.03M USD | 0 | -$0.29 -0.3 USD | |
| Dialight plc 3HQ.SG | $2.04 2.23 USD |
0
|
$90.3M 98.71M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $90.3M 98.71M USD | 0 | -$0.36 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.69 1.85 USD |
-1.4
|
$89.8M 98.16M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $89.8M 98.16M USD | 42.30 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.56 4.98 USD |
+0.22
|
$89.3M 97.62M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $89.3M 97.62M USD | 15.72 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+4.51
|
$88.01M 96.2M USD | $16.41K 17.94K USD | $0.44 0.48 USD | $0.44 0.48 USD | $88.01M 96.2M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9699 1.06 USD |
-2.51
|
$87.24M 95.37M USD | $601 656.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $87.24M 95.37M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.44 USD |
+2.14
|
$75.89M 82.95M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $75.89M 82.95M USD | 0 | -$0.21 -0.2 USD | |
| FRIWO AG CEA.DE | $8.7 9.51 USD |
0
|
$74.82M 81.79M USD | $1.21K 1.32K USD | $8.7 9.51 USD | $8.7 9.51 USD | $74.82M 81.79M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
-4.52
|
$72.67M 79.44M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $72.67M 79.44M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $1.99 2.18 USD |
-1.49
|
$69.84M 76.34M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $69.84M 76.34M USD | 22.11 | $0.09 0.1 USD | |
| RF Industries, Ltd. RF5.F | $5.45 5.96 USD |
+1.87
|
$60.33M 65.95M USD | $1.19K 1.3K USD | $5.45 5.96 USD | $5.45 5.96 USD | $60.33M 65.95M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.F | $9.36 10.23 USD |
+2.41
|
$58.6M 64.06M USD | $1.72K 1.88K USD | $9.36 10.23 USD | $9.36 10.23 USD | $58.6M 64.06M USD | 0 | -$2.13 -2.3 USD | |
| ELQ S.A. 7DP.F | $0.51 0.55 USD |
-1.94
|
$57.41M 62.76M USD | $500 546.57 USD | $0.51 0.55 USD | $0.53 0.58 USD | $57.41M 62.76M USD | 50.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.DE | $9.44 10.32 USD |
0
|
$57.22M 62.55M USD | $339 370.57 USD | $9.26 10.12 USD | $9.44 10.32 USD | $57.22M 62.55M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.08 USD |
+0.53
|
$53.03M 57.97M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $53.03M 57.97M USD | 7.59 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
-3.39
|
$47.74M 52.19M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.74M 52.19M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.43 USD |
-0.26
|
$46.07M 50.36M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.07M 50.36M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
-0.27
|
$46.06M 50.35M USD | $8.18K 8.94K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $46.06M 50.35M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.7 4.04 USD |
+2.78
|
$34.18M 37.36M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $34.18M 37.36M USD | 0 | -$1.01 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+18.9
|
$29.04M 31.74M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.74M USD | 0 | -$0.38 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+12.5
|
$21.25M 23.23M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.25M 23.23M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.64 1.79 USD |
-1.51
|
$18.98M 20.75M USD | $1.3K 1.42K USD | $1.64 1.79 USD | $1.68 1.83 USD | $18.98M 20.75M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.54 0.58 USD |
+9.18
|
$18.8M 20.55M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $18.8M 20.55M USD | 0 | -$0.31 -0.3 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$18.71M 20.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.71M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.04 2.23 USD |
-0.49
|
$16.49M 18.03M USD | $403 440.53 USD | $2.01 2.2 USD | $2.1 2.3 USD | $16.49M 18.03M USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}