국가: 독일 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (123)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (123)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
-0.39
|
$50.17B 54.84B USD | $7.21K 7.88K USD | $48.2 52.69 USD | $51.2 55.97 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.12 1.22 USD |
-1.34
|
$1.28B 1.4B USD | $136.64K 149.36K USD | $1.07 1.17 USD | $1.15 1.25 USD | $1.28B 1.4B USD | 0 | -$2.09 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
-6.28
|
$1.28B 1.39B USD | $508.11K 555.43K USD | $1.07 1.17 USD | $1.16 1.26 USD | $1.28B 1.39B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.49 3.82 USD |
+0.46
|
$1.14B 1.24B USD | $1.12K 1.22K USD | $3.34 3.65 USD | $3.58 3.92 USD | $1.14B 1.24B USD | 0 | -$0.41 -0.4 USD | |
| AFC Energy plc QC8.F | $0.19 0.21 USD |
-5.15
|
$160.65M 175.62M USD | $36.6K 40.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $160.65M 175.62M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-1.89
|
$131.99M 144.29M USD | $13.75K 15.03K USD | $2.17 2.37 USD | $2.34 2.56 USD | $131.99M 144.29M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.15 11.1 USD |
-1.46
|
$61.53M 67.26M USD | $132 144.29 USD | $10.15 11.1 USD | $10.15 11.1 USD | $61.53M 67.26M USD | 0 | -$2.13 -2.3 USD | |
| ABB Ltd ABJA.F | $50.6 55.31 USD |
+0.8
|
$92.73B 101.37B USD | $40 43.73 USD | $50.6 55.31 USD | $50.6 55.31 USD | $92.73B 101.37B USD | 26.21 | $1.93 2.11 USD | |
| Vertiv Holdings Co 49V.F | $96.93 105.96 USD |
+3.51
|
$36.94B 40.38B USD | $35 38.26 USD | $95.04 103.89 USD | $96.93 105.96 USD | $36.94B 40.38B USD | 65.49 | $1.48 1.62 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.32 18.93 USD |
-0.57
|
$36.33B 39.71B USD | $333 364.01 USD | $17.32 18.93 USD | $17.33 18.94 USD | $36.33B 39.71B USD | 18.42 | $0.94 1.03 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.46 2.69 USD |
-2.38
|
$33.04B 36.12B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $33.04B 36.12B USD | 61.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $108.6 118.71 USD |
+0.14
|
$28.86B 31.55B USD | $10 10.93 USD | $108.6 118.71 USD | $108.6 118.71 USD | $28.86B 31.55B USD | 24.18 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
0
|
$28.86B 31.55B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.86B 31.55B USD | 23.77 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $330 360.73 USD |
-1.2
|
$17.61B 19.25B USD | $15 16.4 USD | $330 360.73 USD | $330 360.73 USD | $17.61B 19.25B USD | 25.90 | $12.74 13.93 USD | |
| Prysmian S.p.A. AEU.F | $55.16 60.3 USD |
-3.3
|
$16.42B 17.95B USD | $146 159.6 USD | $55.16 60.3 USD | $56.5 61.76 USD | $16.42B 17.95B USD | 22.98 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.7 44.49 USD |
+1.5
|
$11.26B 12.31B USD | $194 212.07 USD | $40.5 44.27 USD | $40.7 44.49 USD | $11.26B 12.31B USD | 20.45 | $1.99 2.18 USD | |
| Acuity Inc. AQ8.F | $228 249.23 USD |
-3.39
|
$7.08B 7.74B USD | $1 1.09 USD | $228 249.23 USD | $228 249.23 USD | $7.08B 7.74B USD | 20.03 | $11.38 12.44 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
-3.48
|
$5.54B 6.06B USD | $1.29K 1.4K USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.54B 6.06B USD | 10.02 | $3.87 4.23 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.43 21.24 USD |
+0.21
|
$5.04B 5.51B USD | $120 131.18 USD | $19.35 21.15 USD | $19.43 21.24 USD | $5.04B 5.51B USD | 14.71 | $1.32 1.44 USD | |
| YASKAWA Electric Corporation YEC0.F | $36.4 39.79 USD |
-2.15
|
$5.02B 5.48B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.02B 5.48B USD | 13.84 | $2.63 2.87 USD | |
| Nexans S.A. NXS.DE | $100.5 109.86 USD |
-1.95
|
$4.48B 4.89B USD | $16 17.49 USD | $100.5 109.86 USD | $101 110.41 USD | $4.48B 4.89B USD | 16.20 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $48.4 52.91 USD |
-2.81
|
$4.48B 4.89B USD | $0 0 USD | $48.4 52.91 USD | $50.5 55.2 USD | $4.48B 4.89B USD | 15.61 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $100.1 109.42 USD |
-1.77
|
$4.48B 4.89B USD | $11 12.02 USD | $100.1 109.42 USD | $100.1 109.42 USD | $4.48B 4.89B USD | 16.14 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $18.79 20.54 USD |
-4.28
|
$4.39B 4.8B USD | $100 109.31 USD | $18.79 20.54 USD | $18.79 20.54 USD | $4.39B 4.8B USD | 939.50 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
-2.73
|
$4.03B 4.4B USD | $118 128.99 USD | $107 116.97 USD | $107 116.97 USD | $4.03B 4.4B USD | 62.57 | $1.71 1.87 USD | |
| NKT A/S NKT.F | $71.6 78.27 USD |
-0.28
|
$3.83B 4.18B USD | $21 22.96 USD | $71.5 78.16 USD | $71.6 78.27 USD | $3.83B 4.18B USD | 16.27 | $4.4 4.81 USD | |
| EnerSys FDN.F | $74.1 81 USD |
-2.5
|
$2.92B 3.2B USD | $58 63.4 USD | $74.1 81 USD | $75 81.99 USD | $2.92B 3.2B USD | 9.56 | $7.75 8.47 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.4 44.16 USD |
-0.98
|
$2.85B 3.11B USD | $2 2.19 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.85B 3.11B USD | 14.17 | $2.85 3.12 USD | |
| Signify N.V. G14.F | $22.04 24.09 USD |
-0.63
|
$2.78B 3.03B USD | $101 110.41 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.78B 3.03B USD | 7.98 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.08 9.93 USD |
-0.98
|
$1.99B 2.17B USD | $121 132.27 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.99B 2.17B USD | 12.61 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $164.5 179.82 USD |
-0.78
|
$1.99B 2.17B USD | $5 5.47 USD | $164.5 179.82 USD | $164.5 179.82 USD | $1.99B 2.17B USD | 13.40 | $12.27 13.41 USD | |
| Atkore Inc. AOA.F | $56.52 61.78 USD |
-2.05
|
$1.93B 2.11B USD | $3 3.28 USD | $56.52 61.78 USD | $56.52 61.78 USD | $1.93B 2.11B USD | 12.36 | $4.57 5 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $14.74 16.11 USD |
-2.06
|
$1.49B 1.63B USD | $200 218.63 USD | $14.74 16.11 USD | $14.74 16.11 USD | $1.49B 1.63B USD | 8.09 | $1.82 1.99 USD | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
0
|
$1.34B 1.47B USD | $54 59.03 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.34B 1.47B USD | 29.06 | $0.64 0.7 USD | |
| SWCC Corporation 7VY.F | $39.4 43.07 USD |
-1.5
|
$1.19B 1.3B USD | $9 9.84 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.19B 1.3B USD | 16.98 | $2.32 2.54 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.87 4.22 USD |
-0.9
|
$692.98M 757.52M USD | $3.14K 3.43K USD | $3.87 4.22 USD | $3.87 4.22 USD | $692.98M 757.52M USD | 25.76 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $60.1 65.7 USD |
-0.99
|
$671.84M 734.41M USD | $100 109.31 USD | $59.9 65.48 USD | $60.1 65.7 USD | $671.84M 734.41M USD | 58.34 | $1.03 1.13 USD | |
| Volex plc 64K.F | $3.44 3.76 USD |
-1.15
|
$660.73M 722.27M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $660.73M 722.27M USD | 17.19 | $0.2 0.22 USD | |
| Preformed Line Products Company P4L.F | $133 145.39 USD |
-0.75
|
$657.05M 718.25M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $657.05M 718.25M USD | 19.55 | $6.8 7.43 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$654.9M 715.89M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $654.9M 715.89M USD | 11.55 | $1.09 1.19 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Kempower Oyj D9C.F | $10.23 11.18 USD |
-2.2
|
$566.48M 619.24M USD | $945 1.03K USD | $10.19 11.14 USD | $10.23 11.18 USD | $566.48M 619.24M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
-1.56
|
$536.52M 586.49M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $536.52M 586.49M USD | 9.92 | $2.54 2.78 USD | |
| Mersen S.A. CBE.F | $21 22.96 USD |
+1.2
|
$519.71M 568.11M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $519.71M 568.11M USD | 8.86 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
-1.83
|
$392.52M 429.08M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $392.52M 429.08M USD | 26.39 | $0.61 0.67 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.3 USD |
+13.01
|
$382.48M 418.1M USD | $100 109.31 USD | $0.25 0.27 USD | $0.28 0.3 USD | $382.48M 418.1M USD | 5.55 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.4 24.49 USD |
+2.75
|
$352.05M 384.83M USD | $10 10.93 USD | $22.4 24.49 USD | $23.4 25.58 USD | $352.05M 384.83M USD | 32.46 | $0.69 0.75 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.72 -0.7 USD | |
| XP Power Limited 4XP.SG | $9.5 10.38 USD |
-7.77
|
$281.19M 307.38M USD | $0 0 USD | $9.5 10.38 USD | $9.8 10.71 USD | $281.19M 307.38M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.F | $1.69 1.85 USD |
+1.2
|
$254.46M 278.16M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $254.46M 278.16M USD | 15.36 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
0
|
$253.99M 277.64M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $253.99M 277.64M USD | 14.90 | $0.11 0.12 USD | |
| GrafTech International Ltd. G6G.F | $0.9699 1.05 USD |
-5.39
|
$249.23M 272.45M USD | $13.68K 14.95K USD | $0.9699 1.05 USD | $1.01 1.1 USD | $249.23M 272.45M USD | 0 | -$0.47 -0.5 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.91 11.92 USD |
-1.49
|
$237.06M 259.14M USD | $105 114.78 USD | $10.91 11.92 USD | $10.91 11.92 USD | $237.06M 259.14M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.64 11.63 USD |
-3.76
|
$233.8M 255.58M USD | $984 1.08K USD | $10.64 11.63 USD | $10.77 11.77 USD | $233.8M 255.58M USD | 0 | -$1.24 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $7.43 8.12 USD |
-5.95
|
$225.39M 246.38M USD | $2.5K 2.73K USD | $7.43 8.12 USD | $7.88 8.61 USD | $225.39M 246.38M USD | 18.57 | $0.4 0.44 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+8.62
|
$210.09M 229.66M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $210.09M 229.66M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.82 5.26 USD |
+0.21
|
$205.02M 224.12M USD | $2 2.19 USD | $4.82 5.26 USD | $4.89 5.34 USD | $205.02M 224.12M USD | 12.67 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.5 4.92 USD |
-4.46
|
$202.89M 221.79M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $202.89M 221.79M USD | 11.84 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4699 0.51 USD |
-2.89
|
$182.18M 199.14M USD | $5 5.47 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $182.18M 199.14M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
-3.28
|
$181.44M 198.34M USD | $300 327.94 USD | $0.9 0.98 USD | $0.91 0.99 USD | $181.44M 198.34M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-4.74
|
$146.75M 160.42M USD | $1.46K 1.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $146.75M 160.42M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.35 4.75 USD |
-2.36
|
$146.36M 159.99M USD | $150 163.97 USD | $4.35 4.75 USD | $4.35 4.75 USD | $146.36M 159.99M USD | 7.36 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.72 5.16 USD |
-2.48
|
$125.49M 137.17M USD | $0 0 USD | $4.72 5.16 USD | $5.05 5.52 USD | $125.49M 137.17M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.6 7.21 USD |
-1.2
|
$110.99M 121.33M USD | $100 109.31 USD | $6.6 7.21 USD | $6.61 7.23 USD | $110.99M 121.33M USD | 24.44 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.04 1.14 USD |
+11.23
|
$93.82M 102.56M USD | $6.3K 6.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $93.82M 102.56M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.65 1.8 USD |
-1.32
|
$88.19M 96.4M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $88.19M 96.4M USD | 41.14 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
-0.22
|
$87.13M 95.24M USD | $998 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.13M 95.24M USD | 15.31 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-4.33
|
$77.3M 84.49M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $77.3M 84.49M USD | 0 | -$0.22 -0.2 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-0.82
|
$74.33M 81.26M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $74.33M 81.26M USD | 0 | -$0.02 -0.02 USD | |
| FDK Corporation 5FN.SG | $2.08 2.27 USD |
-1.89
|
$73.32M 80.15M USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $73.32M 80.15M USD | 23.11 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
0
|
$69.8M 76.3M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $69.8M 76.3M USD | 60.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.85 8.58 USD |
+0.64
|
$67.51M 73.8M USD | $1.64K 1.79K USD | $7.8 8.53 USD | $7.85 8.58 USD | $67.51M 73.8M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.4 8.09 USD |
+4.96
|
$67.51M 73.8M USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $67.51M 73.8M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $10.2 11.15 USD |
+2.62
|
$61.83M 67.59M USD | $723 790.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83M 67.59M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.SG | $1.33 1.45 USD |
-2.92
|
$58.87M 64.36M USD | $0 0 USD | $1.33 1.45 USD | $1.37 1.5 USD | $58.87M 64.36M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.38 1.51 USD |
+1.47
|
$58.51M 63.96M USD | $1.2K 1.31K USD | $1.38 1.51 USD | $1.38 1.51 USD | $58.51M 63.96M USD | 0 | -$0.34 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.85 2.02 USD |
-2.12
|
$53.15M 58.1M USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.08 USD | $53.15M 58.1M USD | 7.37 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.17 0.19 USD |
+2.98
|
$39.61M 43.3M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $3.58 3.91 USD |
+1.7
|
$38.2M 41.76M USD | $34 37.17 USD | $3.58 3.91 USD | $3.58 3.91 USD | $38.2M 41.76M USD | 0 | -$0.45 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $3.76 4.11 USD |
-7.39
|
$32.82M 35.88M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $32.82M 35.88M USD | 0 | -$1.03 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
-1.68
|
$29.3M 32.03M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.43 USD | $29.3M 32.03M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4 0.44 USD |
0
|
$29.3M 32.03M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.3M 32.03M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-7.73
|
$26.61M 29.08M USD | $9.75K 10.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.61M 29.08M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-8.91
|
$22.52M 24.61M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.52M 24.61M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.05 2.24 USD |
-5.09
|
$17.03M 18.61M USD | $403 440.53 USD | $2.05 2.24 USD | $2.16 2.36 USD | $17.03M 18.61M USD | 0 | -$0.8 -0.8 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4799 0.53 USD |
-5.49
|
$16.43M 17.97M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $16.43M 17.97M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.38 1.5 USD |
-6.14
|
$15.76M 17.22M USD | $4.5K 4.92K USD | $1.38 1.5 USD | $1.42 1.55 USD | $15.76M 17.22M USD | 0 | -$0.15 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}