국가: 독일 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
-2.22
|
$48.74B 53.28B USD | $294.79K 322.25K USD | $112.1 122.54 USD | $114.8 125.49 USD | $48.74B 53.28B USD | 17.29 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
-1.08
|
$9.04B 9.88B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $9.04B 9.88B USD | 0 | -$2.75 -3.006 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-1.82
|
$1.9B 2.08B USD | $28.03K 30.64K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.25 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7 7.65 USD |
-1.69
|
$1.24B 1.36B USD | $701.92K 767.29K USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.95 7.6 USD |
-2.31
|
$1.24B 1.35B USD | $3.53K 3.86K USD | $6.95 7.6 USD | $7.09 7.75 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
-2.38
|
$366.85M 401.01M USD | $36.28K 39.66K USD | $0.34 0.37 USD | $0.39 0.42 USD | $366.85M 401.01M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.34 0.37 USD |
-11.07
|
$341.04M 372.8M USD | $3.64K 3.98K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $341.04M 372.8M USD | 0 | -$0.95 -1.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$71.32M 77.96M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.32M 77.96M USD | 2.31 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.04M 36.12M USD | $51K 55.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.04M 36.12M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.82
|
$31.46M 34.39M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.46M 34.39M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
-8
|
$24.58M 26.87M USD | $40.43K 44.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $24.58M 26.87M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-6.25
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $142.38 155.64 USD |
+0.32
|
$63.57B 69.49B USD | $155 169.44 USD | $142.38 155.64 USD | $142.38 155.64 USD | $63.57B 69.49B USD | 29.47 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $140.2 153.26 USD |
-1.11
|
$62.66B 68.49B USD | $121 132.27 USD | $140.2 153.26 USD | $141.64 154.83 USD | $62.66B 68.49B USD | 29.08 | $4.82 5.27 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-0.89
|
$49.4B 54B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.4B 54B USD | 17.07 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $112.15 122.6 USD |
-2.77
|
$48.46B 52.98B USD | $350 382.6 USD | $112.15 122.6 USD | $113.8 124.4 USD | $48.46B 52.98B USD | 17.30 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.54
|
$40.47B 44.24B USD | $235 256.89 USD | $25.76 28.16 USD | $26.09 28.52 USD | $40.47B 44.24B USD | 64.40 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-1.54
|
$40.07B 43.8B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.07B 43.8B USD | 64.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.08 3.37 USD |
-3.14
|
$18.61B 20.34B USD | $1.6K 1.75K USD | $3.02 3.3 USD | $3.08 3.37 USD | $18.61B 20.34B USD | 34.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.9 16.29 USD |
0
|
$17.36B 18.97B USD | $2.9K 3.17K USD | $14.9 16.29 USD | $15.1 16.51 USD | $17.36B 18.97B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-1.39
|
$12.64B 13.82B USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $12.64B 13.82B USD | 11.83 | $1.2 1.31 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.4 14.65 USD |
-0.74
|
$11.18B 12.23B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.18B 12.23B USD | 19.70 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.05 117.02 USD |
-0.28
|
$10.68B 11.68B USD | $115 125.71 USD | $107.05 117.02 USD | $107.05 117.02 USD | $10.68B 11.68B USD | 41.98 | $2.55 2.79 USD | |
| Viatris Inc. VIA.F | $7.71 8.43 USD |
+0.16
|
$9.15B 10B USD | $273 298.43 USD | $7.69 8.41 USD | $7.8 8.53 USD | $9.15B 10B USD | 0 | -$2.75 -3.006 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.06 28.49 USD |
+0.31
|
$9.08B 9.93B USD | $40 43.73 USD | $26.06 28.49 USD | $26.06 28.49 USD | $9.08B 9.93B USD | 25.05 | $1.04 1.14 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.57B 9.37B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.57B 9.37B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.7 112.26 USD |
-0.19
|
$8.55B 9.35B USD | $12 13.12 USD | $102.7 112.26 USD | $102.7 112.26 USD | $8.55B 9.35B USD | 24.05 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.92 USD |
-2.34
|
$7.34B 8.03B USD | $14K 15.3K USD | $1.75 1.92 USD | $1.75 1.92 USD | $7.34B 8.03B USD | 13.49 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.74 1.9 USD |
-3.6
|
$7.25B 7.92B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $7.25B 7.92B USD | 13.39 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.83B 7.47B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.83B 7.47B USD | 24.48 | $0.98 1.07 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.98 13.1 USD |
-0.65
|
$5.98B 6.53B USD | $400 437.25 USD | $11.98 13.1 USD | $11.98 13.1 USD | $5.98B 6.53B USD | 18.43 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $0 26.45 USD |
0
|
$5.38B 5.88B USD | $4 4.37 USD | $24.2 26.45 USD | $24.8 27.11 USD | $5.38B 5.88B USD | 17.41 | $1.39 1.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+0.53
|
$4.96B 5.42B USD | $1.05K 1.15K USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.96B 5.42B USD | 9.54 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
+0.47
|
$4.63B 5.06B USD | $367 401.18 USD | $24.9 27.22 USD | $25.4 27.77 USD | $4.63B 5.06B USD | 7.91 | $3.21 3.51 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.4 72.58 USD |
-0.72
|
$4.63B 5.06B USD | $17 18.58 USD | $66.4 72.58 USD | $66.4 72.58 USD | $4.63B 5.06B USD | 21.84 | $3.04 3.32 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
-1.57
|
$4.13B 4.52B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.13B 4.52B USD | 13.73 | $1.82 1.99 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+0.88
|
$3.73B 4.08B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.73B 4.08B USD | 9.50 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71 77.61 USD |
-2.07
|
$3.51B 3.84B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.51B 3.84B USD | 19.13 | $3.71 4.06 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-5.42
|
$3.48B 3.81B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.48B 3.81B USD | 11.21 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.05 USD |
-7.69
|
$3.45B 3.78B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $3.45B 3.78B USD | 12.00 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.85 7.49 USD |
+4.58
|
$3.42B 3.74B USD | $150 163.97 USD | $6.75 7.38 USD | $6.85 7.49 USD | $3.42B 3.74B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.7 1.86 USD |
-3.95
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.71 1.87 USD | $3.24B 3.54B USD | 9.44 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.86 24.99 USD |
-0.39
|
$3.16B 3.46B USD | $10 10.93 USD | $22.85 24.98 USD | $22.86 24.99 USD | $3.16B 3.46B USD | 0 | -$1.04 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
-3.91
|
$3.04B 3.32B USD | $4K 4.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.04B 3.32B USD | 15.37 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
-12.31
|
$2.87B 3.14B USD | $111 121.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.87B 3.14B USD | 38.00 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.81B 3.07B USD | 18.89 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
-0.02
|
$2.73B 2.98B USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $2.73B 2.98B USD | 6.06 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6 6.56 USD |
+2.56
|
$2.67B 2.91B USD | $25 27.33 USD | $5.55 6.07 USD | $6 6.56 USD | $2.67B 2.91B USD | 12.24 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
0
|
$2.56B 2.8B USD | $45 49.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.8B USD | 11.53 | $0.49 0.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6 6.56 USD |
-3.23
|
$2.42B 2.64B USD | $5K 5.47K USD | $6 6.56 USD | $6 6.56 USD | $2.42B 2.64B USD | 16.66 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
-5.76
|
$2.38B 2.61B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.38B 2.61B USD | 77.05 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
-6.43
|
$2.37B 2.59B USD | $680 743.33 USD | $2.62 2.86 USD | $2.78 3.04 USD | $2.37B 2.59B USD | 87.33 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.84 11.85 USD |
-0.73
|
$2.33B 2.55B USD | $1 1.09 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.33B 2.55B USD | 98.54 | $0.11 0.12 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.22 5.7 USD |
-2.3
|
$1.93B 2.11B USD | $392 428.51 USD | $5.06 5.53 USD | $5.22 5.7 USD | $1.93B 2.11B USD | 0 | -$0.1 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
-2.78
|
$1.88B 2.06B USD | $630 688.68 USD | $35 38.26 USD | $35.35 38.64 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-1.55
|
$1.86B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.86B 2.03B USD | 14.35 | $1.77 1.93 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
+0.72
|
$1.59B 1.73B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.59B 1.73B USD | 28.95 | $0.96 1.05 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-0.92
|
$1.58B 1.73B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.58B 1.73B USD | 19.63 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.37 1.5 USD |
+29.25
|
$1.37B 1.5B USD | $11.98K 13.1K USD | $1.04 1.14 USD | $1.37 1.5 USD | $1.37B 1.5B USD | 10.53 | $0.13 0.14 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
-2.22
|
$1.37B 1.5B USD | $40 43.73 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.37B 1.5B USD | 12.20 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
-2.05
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $3.82 4.17 USD |
-2.3
|
$1.34B 1.46B USD | $0 0 USD | $3.82 4.17 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
+1.9
|
$1.23B 1.34B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $1.23B 1.34B USD | 0 | -$1.02 -1.1 USD | |
| Evotec SE EVTA.F | $3.42 3.74 USD |
-4.47
|
$1.21B 1.33B USD | $8 8.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.21B 1.33B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.02 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-7.87
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7099 0.77 USD |
+2.92
|
$1.08B 1.18B USD | $3.33K 3.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.08B 1.18B USD | 10.07 | $0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.9 23.94 USD |
+0.14
|
$1.06B 1.16B USD | $100 109.31 USD | $21.88 23.92 USD | $21.9 23.94 USD | $1.06B 1.16B USD | 9.16 | $2.39 2.61 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.45 9.24 USD |
-1.74
|
$1.04B 1.14B USD | $141 154.13 USD | $8.45 9.24 USD | $8.58 9.37 USD | $1.04B 1.14B USD | 0 | -$0.43 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.37 4.78 USD | $1.01B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+0.54
|
$960.34M 1.05B USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $960.34M 1.05B USD | 9.25 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.4 22.3 USD |
-2.86
|
$947.92M 1.04B USD | $185 202.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $947.92M 1.04B USD | 0 | -$1.94 -2.1 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+2.91
|
$892.43M 975.55M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $892.43M 975.55M USD | 31.17 | $0.68 0.74 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
-0.57
|
$879.98M 961.94M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $879.98M 961.94M USD | 7.54 | $2.32 2.54 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$833.35M 910.97M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $833.35M 910.97M USD | 23.96 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $69.3 75.75 USD |
-1.84
|
$822.33M 898.92M USD | $20 21.86 USD | $69.3 75.75 USD | $69.3 75.75 USD | $822.33M 898.92M USD | 13.91 | $4.98 5.44 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
-1.78
|
$648.93M 709.37M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $648.93M 709.37M USD | 6.38 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.79 USD |
+0.25
|
$642.3M 702.13M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.79 USD | $642.3M 702.13M USD | 13.60 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-0.57
|
$626.27M 684.6M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.27M 684.6M USD | 18.02 | $0.96 1.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.12 3.41 USD |
-1.27
|
$591.21M 646.27M USD | $70 76.52 USD | $3.12 3.41 USD | $3.12 3.41 USD | $591.21M 646.27M USD | 0 | -$0.68 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.66 4 USD |
-3.43
|
$580.64M 634.72M USD | $1.2K 1.31K USD | $3.65 3.98 USD | $3.66 4 USD | $580.64M 634.72M USD | 73.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
0
|
$556M 607.78M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $556M 607.78M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-0.32
|
$456.04M 498.51M USD | $6 6.56 USD | $46.9 51.27 USD | $47.3 51.71 USD | $456.04M 498.51M USD | 27.66 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$401.03M 438.38M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $401.03M 438.38M USD | 35.00 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-6.29
|
$380.4M 415.83M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $380.4M 415.83M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.7 2.95 USD |
-2.88
|
$345.61M 377.8M USD | $910 994.75 USD | $2.7 2.95 USD | $2.8 3.06 USD | $345.61M 377.8M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $453 495.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$326.92M 357.37M USD | $8.43K 9.21K USD | $28.2 30.83 USD | $28.6 31.26 USD | $326.92M 357.37M USD | 16.78 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.3 5.79 USD |
-1.38
|
$289.2M 316.14M USD | $2.5K 2.73K USD | $5.3 5.79 USD | $5.32 5.81 USD | $289.2M 316.14M USD | 0 | -$2.23 -2.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$273.33M 298.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $273.33M 298.79M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$273.33M 298.79M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $273.33M 298.79M USD | 4.09 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-7.51
|
$268.47M 293.48M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $268.47M 293.48M USD | 0 | -$0.19 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
-1.47
|
$258.03M 282.06M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $258.03M 282.06M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}