국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (310)
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $119.5 130.63 USD |
-0.91
|
$51.96B 56.79B USD | $31.61K 34.55K USD | $119.15 130.25 USD | $120.3 131.5 USD | $51.96B 56.79B USD | 18.70 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $6.81 7.45 USD |
-1.84
|
$8.13B 8.89B USD | $10 10.93 USD | $6.81 7.45 USD | $6.82 7.46 USD | $8.13B 8.89B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $37.45 40.94 USD |
-0.79
|
$2.02B 2.2B USD | $649 709.44 USD | $37.45 40.94 USD | $37.5 40.99 USD | $2.02B 2.2B USD | 17.74 | $2.11 2.31 USD | |
| Evotec SE EVT.F | $7.7 8.42 USD |
+6.77
|
$1.37B 1.5B USD | $455 497.38 USD | $7.7 8.41 USD | $7.7 8.42 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.DE | $7.16 7.82 USD |
-0.86
|
$1.27B 1.39B USD | $565.92K 618.62K USD | $7.15 7.81 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+3.93
|
$418.69M 457.68M USD | $8.66K 9.46K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $418.69M 457.68M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-4.35
|
$398.75M 435.89M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $398.75M 435.89M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.34M 71.42M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.34M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3599 0.39 USD |
+5.59
|
$42.41M 46.36M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $42.41M 46.36M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$33.04M 36.11M USD | $60K 65.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.04M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-19.35
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-27.96
|
$7.55M 8.25M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
-90
|
$66.32K 72.49K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.32K 72.49K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $133.76 146.22 USD |
0
|
$59.67B 65.22B USD | $126 137.74 USD | $133.76 146.22 USD | $135 147.57 USD | $59.67B 65.22B USD | 27.75 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.F | $132.18 144.49 USD |
-0.65
|
$58.96B 64.45B USD | $170 185.83 USD | $132.18 144.49 USD | $132.52 144.86 USD | $58.96B 64.45B USD | 27.42 | $4.82 5.27 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$51.99B 56.84B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $51.99B 56.84B USD | 18.43 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $119.55 130.68 USD |
-1.24
|
$51.78B 56.61B USD | $76 83.08 USD | $119.55 130.68 USD | $119.55 130.68 USD | $51.78B 56.61B USD | 18.70 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.09 28.52 USD |
-1.1
|
$41.62B 45.49B USD | $20 21.86 USD | $26.09 28.52 USD | $26.09 28.52 USD | $41.62B 45.49B USD | 32.61 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-2.24
|
$41.23B 45.07B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.23B 45.07B USD | 32.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.7 2.95 USD |
+2.27
|
$16.4B 17.93B USD | $750 819.85 USD | $2.68 2.93 USD | $2.7 2.95 USD | $16.4B 17.93B USD | 30.00 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.4 13.55 USD |
-0.8
|
$14.35B 15.69B USD | $2.31K 2.52K USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.35B 15.69B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-2.08
|
$12.44B 13.6B USD | $316 345.43 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.44B 13.6B USD | 11.55 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.9 13.01 USD |
-2.46
|
$9.95B 10.88B USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.95B 10.88B USD | 18.03 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $90.1 98.49 USD |
+0.09
|
$9.01B 9.84B USD | $193 210.98 USD | $90.1 98.49 USD | $90.1 98.49 USD | $9.01B 9.84B USD | 31.06 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.94 27.26 USD |
+0.4
|
$8.72B 9.53B USD | $500 546.57 USD | $24.94 27.26 USD | $25.2 27.55 USD | $8.72B 9.53B USD | 24.45 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $6.84 7.48 USD |
+0.06
|
$8.22B 8.98B USD | $115 125.71 USD | $6.84 7.48 USD | $6.84 7.48 USD | $8.22B 8.98B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
+1.75
|
$7.81B 8.53B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.53B USD | 22.05 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $94.15 102.92 USD |
+1.24
|
$7.79B 8.51B USD | $30 32.79 USD | $94.15 102.92 USD | $94.15 102.92 USD | $7.79B 8.51B USD | 22.04 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.8 USD |
+1.23
|
$7.18B 7.85B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.18B 7.85B USD | 12.63 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
+2.28
|
$7.09B 7.75B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.09B 7.75B USD | 12.41 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.73 27.03 USD |
-3.7
|
$6.98B 7.63B USD | $105 114.78 USD | $24.73 27.03 USD | $24.73 27.03 USD | $6.98B 7.63B USD | 19.47 | $1.27 1.39 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.48 96.72 USD |
-0.18
|
$6.1B 6.67B USD | $130 142.11 USD | $88.48 96.72 USD | $88.48 96.72 USD | $6.1B 6.67B USD | 23.04 | $3.84 4.2 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
+0.9
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 15.77 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.04 28.47 USD |
-0.23
|
$4.79B 5.23B USD | $6.67K 7.29K USD | $26.04 28.47 USD | $26.04 28.47 USD | $4.79B 5.23B USD | 8.50 | $3.06 3.34 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.02 8.77 USD |
+2.28
|
$4.11B 4.49B USD | $135 147.57 USD | $8.02 8.77 USD | $8.02 8.77 USD | $4.11B 4.49B USD | 13.37 | $0.6 0.66 USD | |
| Alkermes plc 8AK.F | $23.4 25.58 USD |
-1.68
|
$3.88B 4.24B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.88B 4.24B USD | 12.06 | $1.94 2.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.08 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
+0.69
|
$3.47B 3.79B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.47B 3.79B USD | 10.81 | $0.27 0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-2.11
|
$3.44B 3.76B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.44B 3.76B USD | 18.48 | $3.76 4.11 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.4 8.09 USD |
-3.27
|
$3.29B 3.59B USD | $941 1.03K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.29B 3.59B USD | 15.74 | $0.47 0.51 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$3.02B 3.3B USD | $120 131.18 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.02B 3.3B USD | 0 | -$0.33 -0.3 USD | |
| Perrigo Company plc PIG.F | $21.56 23.57 USD |
-1.6
|
$2.94B 3.22B USD | $15 16.4 USD | $21.56 23.57 USD | $21.56 23.57 USD | $2.94B 3.22B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+2.03
|
$2.88B 3.15B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.52 1.66 USD | $2.88B 3.15B USD | 8.38 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.89 2.07 USD |
+0.4
|
$2.45B 2.68B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.45B 2.68B USD | 5.40 | $0.35 0.38 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9799 1.07 USD |
+0.52
|
$2.42B 2.65B USD | $111 121.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.42B 2.65B USD | 32.50 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.7 2.95 USD |
+3.85
|
$2.41B 2.63B USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.41B 2.63B USD | 67.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.7 14.98 USD |
+3.01
|
$2.39B 2.61B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.39B 2.61B USD | 76.11 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9699 1.06 USD |
+1.04
|
$2.39B 2.61B USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $2.39B 2.61B USD | 12.12 | $0.08 0.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.31B 2.53B USD | 8.25 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5 5.47 USD |
-31.51
|
$2.3B 2.51B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $2.3B 2.51B USD | 10.63 | $0.47 0.51 USD | |
| Hypera S.A. HM6A.SG | $2.68 2.93 USD |
+6.35
|
$2.07B 2.26B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.07B 2.26B USD | 8.37 | $0.32 0.35 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37.75 41.27 USD |
0
|
$2.03B 2.22B USD | $34 37.17 USD | $36.45 39.84 USD | $37.75 41.27 USD | $2.03B 2.22B USD | 17.89 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $9.38 10.25 USD |
+0.86
|
$2B 2.19B USD | $1 1.09 USD | $9.38 10.25 USD | $9.38 10.25 USD | $2B 2.19B USD | 187.59 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.6 29.08 USD |
-3.62
|
$1.95B 2.13B USD | $75 81.99 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.95B 2.13B USD | 14.61 | $1.82 1.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.54 4.96 USD |
+13.29
|
$1.69B 1.84B USD | $120 131.18 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.98 4.35 USD |
-1
|
$1.58B 1.73B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.58B 1.73B USD | 0 | -$2.74 -2.9 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-1.46
|
$1.51B 1.65B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.51B 1.65B USD | 23.27 | $1.16 1.27 USD | |
| Fagron NV 4A5.F | $19.32 21.12 USD |
+1.79
|
$1.42B 1.55B USD | $670 732.4 USD | $19.06 20.84 USD | $19.38 21.18 USD | $1.42B 1.55B USD | 17.56 | $1.1 1.2 USD | |
| Evotec SE EVTA.F | $3.68 4.02 USD |
+8.88
|
$1.4B 1.53B USD | $1.8K 1.97K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.4B 1.53B USD | 0 | -$0.55 -0.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.07 4.45 USD |
+1.75
|
$1.3B 1.43B USD | $1.02K 1.11K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.3B 1.43B USD | 11.30 | $0.36 0.39 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-0.84
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.9 -0.9 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58.5 63.95 USD |
-4.1
|
$1.26B 1.38B USD | $11 12.02 USD | $58.5 63.95 USD | $59 64.49 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
| CanSino Biologics Inc. CJH.SG | $3.46 3.78 USD |
+0.41
|
$1.24B 1.35B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.24B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.44 3.76 USD |
-0.58
|
$1.22B 1.34B USD | $141 154.13 USD | $3.42 3.74 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.26 10.12 USD |
-0.43
|
$1.17B 1.28B USD | $190 207.7 USD | $9.26 10.12 USD | $9.27 10.13 USD | $1.17B 1.28B USD | 51.45 | $0.18 0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+0.09
|
$1.1B 1.21B USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.1B 1.21B USD | 17.69 | $0.26 0.28 USD | |
| Pacira BioSciences, Inc. 82P.F | $22 24.05 USD |
-4.35
|
$1.02B 1.11B USD | $185 202.23 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.11B USD | 0 | -$1.9 -2.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.66 USD |
0
|
$985.71M 1.08B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $985.71M 1.08B USD | 7.56 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+3.09
|
$984.77M 1.08B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $984.77M 1.08B USD | 10.00 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.19 22.07 USD |
-2.93
|
$959.07M 1.05B USD | $100 109.31 USD | $20.19 22.07 USD | $20.19 22.07 USD | $959.07M 1.05B USD | 7.47 | $2.7 2.95 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9399 1.02 USD |
0
|
$918.87M 1B USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $918.87M 1B USD | 7.19 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $76 83.08 USD |
+1.2
|
$907.65M 992.19M USD | $88 96.2 USD | $76 83.08 USD | $76 83.08 USD | $907.65M 992.19M USD | 19.04 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
0
|
$787.87M 861.25M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $787.87M 861.25M USD | 6.47 | $2.41 2.63 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+2.59
|
$770.09M 841.81M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $770.09M 841.81M USD | 14.69 | $1.62 1.77 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.7 20.44 USD |
-1.05
|
$672.27M 734.88M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $672.27M 734.88M USD | 18.88 | $0.99 1.08 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.88
|
$664.15M 726M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $664.15M 726M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-1.16
|
$658.72M 720.07M USD | $1.75K 1.91K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $658.72M 720.07M USD | 6.53 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.36 3.68 USD |
-0.24
|
$650.94M 711.57M USD | $500 546.57 USD | $3.36 3.68 USD | $3.36 3.68 USD | $650.94M 711.57M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.69 USD |
+2.05
|
$615.86M 673.22M USD | $163 178.18 USD | $1.54 1.69 USD | $1.54 1.69 USD | $615.86M 673.22M USD | 15.42 | $0.1 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $15 16.4 USD |
0
|
$612.7M 669.77M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $612.7M 669.77M USD | 35.71 | $0.42 0.46 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
0
|
$585M 639.48M USD | $80 87.45 USD | $9.2 10.06 USD | $9.2 10.06 USD | $585M 639.48M USD | 0 | -$0.71 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.29 3.59 USD |
0
|
$539.4M 589.64M USD | $1.2K 1.31K USD | $3.29 3.59 USD | $3.29 3.59 USD | $539.4M 589.64M USD | 54.75 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.86 4.22 USD |
-1.03
|
$489.56M 535.15M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $489.56M 535.15M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $50.7 55.42 USD |
-0.2
|
$486.88M 532.23M USD | $50 54.66 USD | $49.75 54.38 USD | $50.7 55.42 USD | $486.88M 532.23M USD | 29.30 | $1.73 1.89 USD | |
| Boiron SA BON.F | $23.6 25.8 USD |
0
|
$410.62M 448.86M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $410.62M 448.86M USD | 17.35 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$405.79M 443.59M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $405.79M 443.59M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$365.36M 399.39M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $365.36M 399.39M USD | 120.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
+3.08
|
$330.89M 361.7M USD | $10.03K 10.97K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $330.89M 361.7M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
+7.8
|
$322.01M 352M USD | $2.9K 3.17K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $322.01M 352M USD | 4.41 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.68 6.21 USD |
-6.89
|
$305.9M 334.4M USD | $35 38.26 USD | $5.68 6.21 USD | $5.68 6.21 USD | $305.9M 334.4M USD | 71.00 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.DE | $24.8 27.11 USD |
+5.98
|
$302.44M 330.61M USD | $1.31K 1.43K USD | $23.4 25.58 USD | $24.8 27.11 USD | $302.44M 330.61M USD | 15.79 | $1.57 1.72 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-5.51
|
$288.2M 315.04M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $288.2M 315.04M USD | 4.45 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
0
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}