국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (172)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
보건의료 (172)
- {{item.name}}
- 모든 업종
- 보건의료 (172)
의약품 제조업체 - 특수 및 제네릭 (172)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €119.90 131.07 USD |
+2.7
|
€52.13B 56.98B USD | €345.14K 377.29K USD | €119.00 130.08 USD | €121.30 132.6 USD | €52.13B 56.98B USD | 17.65 | €6.79 7.42 USD | ||
| Viatris Inc. VIA.DE | €9.35 10.22 USD |
+0.45
|
€10.92B 11.93B USD | €408.00 446 USD | €9.19 10.05 USD | €9.35 10.22 USD | €10.92B 11.93B USD | 0 | -€2.70 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
0
|
€1.99B 2.18B USD | €30.07K 32.87K USD | €37.00 40.45 USD | €37.35 40.83 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.51 6.03 USD |
-1.01
|
€979.84M 1.07B USD | €940.32K 1.03M USD | €5.30 5.79 USD | €5.62 6.15 USD | €979.84M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.45 5.96 USD |
-1.8
|
€967.56M 1.06B USD | €350.00 382.6 USD | €5.43 5.94 USD | €5.53 6.04 USD | €967.56M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+12.61
|
€923.61M 1.01B USD | €2.40K 2.62K USD | €0.11 0.12 USD | €0.13 0.14 USD | €923.61M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+16.36
|
€178.91M 195.57M USD | €73.00K 79.8K USD | €0.10 0.11 USD | €0.14 0.15 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.85 -22.7 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.16 USD |
-4
|
€16.96M 18.54M USD | €22.00K 24.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.96M 18.54M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-17.95
|
€13.31M 14.55M USD | €2.23K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 14.55M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.74 1.9 USD |
-13.01
|
€9.82M 10.73M USD | €51.08K 55.84K USD | €1.62 1.77 USD | €1.94 2.12 USD | €9.82M 10.73M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €119.60 130.74 USD |
+1.31
|
€52.00B 56.84B USD | €607.00 663.53 USD | €118.95 130.03 USD | €121.20 132.49 USD | €52.00B 56.84B USD | 17.58 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
+2.61
|
€51.30B 56.08B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €106.40 116.31 USD |
-0.34
|
€47.35B 51.76B USD | €306.00 334.5 USD | €106.40 116.31 USD | €107.50 117.51 USD | €47.35B 51.76B USD | 20.82 | €5.11 5.59 USD | ||
| Zoetis Inc. ZOE.DE | €104.34 114.06 USD |
-2.12
|
€46.15B 50.45B USD | €2.79K 3.05K USD | €104.24 113.95 USD | €108.00 118.06 USD | €46.15B 50.45B USD | 20.37 | €5.12 5.6 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.38 26.65 USD |
-0.41
|
€40.43B 44.2B USD | €400.00 437.25 USD | €24.38 26.65 USD | €24.38 26.65 USD | €40.43B 44.2B USD | 203.16 | €0.12 0.13 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
-1.63
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €23.50 25.69 USD |
+1.73
|
€27.30B 29.84B USD | €3.67K 4.01K USD | €22.70 24.81 USD | €23.50 25.69 USD | €27.30B 29.84B USD | 44.33 | €0.53 0.58 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.48 4.9 USD |
0
|
€27.07B 29.59B USD | €447.00 488.63 USD | €4.48 4.9 USD | €4.48 4.9 USD | €27.07B 29.59B USD | 44.79 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €130.00 142.11 USD |
+0.97
|
€13.10B 14.32B USD | €20.00 21.86 USD | €130.00 142.11 USD | €130.00 142.11 USD | €13.10B 14.32B USD | 36.01 | €3.61 3.95 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
-0.71
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Viatris Inc. VIA.F | €9.30 10.17 USD |
+0.43
|
€10.77B 11.77B USD | €180.00 196.76 USD | €9.16 10.01 USD | €9.32 10.19 USD | €10.77B 11.77B USD | 0 | -€2.70 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.62 33.47 USD |
-0.65
|
€10.65B 11.64B USD | €150.00 163.97 USD | €30.62 33.47 USD | €30.62 33.47 USD | €10.65B 11.64B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G0.F | €30.80 33.67 USD |
-0.65
|
€10.28B 11.24B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.28B 11.24B USD | 22.98 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €123.40 134.89 USD |
-1.59
|
€10.25B 11.21B USD | €600.00 655.88 USD | €123.40 134.89 USD | €123.40 134.89 USD | €10.25B 11.21B USD | 22.97 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
+0.85
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.10 20.88 USD |
-0.45
|
€9.49B 10.38B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.49B 10.38B USD | 318.36 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.28 2.49 USD |
-1.47
|
€9.39B 10.26B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.39B 10.26B USD | 15.18 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.29 2.5 USD |
-3.87
|
€9.25B 10.11B USD | €2.00K 2.19K USD | €2.29 2.5 USD | €2.29 2.5 USD | €9.25B 10.11B USD | 15.25 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €25.34 27.7 USD |
-2.01
|
€7.26B 7.93B USD | €200.00 218.63 USD | €25.34 27.7 USD | €25.34 27.7 USD | €7.26B 7.93B USD | 26.12 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.10 15.41 USD |
+4.44
|
€5.72B 6.25B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.72B 6.25B USD | 6.52 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
0
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.22 27.57 USD |
+0.48
|
€4.61B 5.04B USD | €200.00 218.63 USD | €25.22 27.57 USD | €25.22 27.57 USD | €4.61B 5.04B USD | 7.95 | €3.17 3.47 USD | ||
| Alkermes plc 8AK.F | €24.40 26.67 USD |
0
|
€4.04B 4.41B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.04B 4.41B USD | 14.10 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
+0.56
|
€3.99B 4.36B USD | €1.23K 1.34K USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.99B 4.36B USD | 12.49 | €1.44 1.57 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.43 1.56 USD |
-1.38
|
€3.76B 4.11B USD | €122.00 133.36 USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.76B 4.11B USD | 35.75 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
-3.36
|
€3.59B 3.93B USD | €1.58K 1.73K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.71 2.96 USD |
+0.43
|
€3.44B 3.76B USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €3.44B 3.76B USD | 4.75 | €0.57 0.62 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €49.82 54.46 USD |
-1.15
|
€3.37B 3.68B USD | €106.00 115.87 USD | €49.82 54.46 USD | €49.94 54.59 USD | €3.37B 3.68B USD | 23.95 | €2.08 2.27 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
-2.91
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.20 11.15 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.86 0.94 USD |
-1.15
|
€3.12B 3.41B USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.86 0.94 USD | €3.12B 3.41B USD | 12.28 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.70 13.88 USD |
+0.63
|
€2.78B 3.04B USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.78B 3.04B USD | 63.50 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.68 4.02 USD |
-1.6
|
€2.73B 2.98B USD | €0.00 0 USD | €3.68 4.02 USD | €3.74 4.09 USD | €2.73B 2.98B USD | 17.52 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
0
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.50B 2.74B USD | 14.36 | €3.48 3.8 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.36 2.58 USD |
-2.48
|
€2.23B 2.44B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.23B 2.44B USD | 5.13 | €0.46 0.5 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €37.80 41.32 USD |
-1.05
|
€2.21B 2.42B USD | €100.00 109.31 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.21B 2.42B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.62 5.05 USD |
-2.94
|
€2.16B 2.36B USD | €95.00 103.85 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.16B 2.36B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.66 6.18 USD |
-2.36
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.66 6.18 USD | €5.66 6.18 USD | €2.14B 2.34B USD | 6.73 | €0.84 0.92 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.64 5.07 USD |
+1.31
|
€2.11B 2.3B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
-1.65
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €38.25 41.81 USD |
+3.52
|
€2.06B 2.25B USD | €100.00 109.31 USD | €38.25 41.81 USD | €38.25 41.81 USD | €2.06B 2.25B USD | 19.22 | €1.99 2.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
-1.72
|
€1.70B 1.85B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.70B 1.85B USD | 15.30 | €1.49 1.63 USD | ||
| Perrigo Company plc PIG.F | €11.56 12.63 USD |
-1.78
|
€1.61B 1.76B USD | €300.00 327.94 USD | €11.56 12.63 USD | €11.56 12.63 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
-2.82
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.50 75.97 USD | €1.55B 1.69B USD | 50.00 | €1.38 1.51 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
0
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €20.90 22.85 USD |
-0.48
|
€1.53B 1.68B USD | €800.00 874.51 USD | €20.90 22.85 USD | €20.90 22.85 USD | €1.53B 1.68B USD | 17.86 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.10 4.49 USD |
-2.79
|
€1.45B 1.58B USD | €0.00 0 USD | €4.10 4.49 USD | €4.10 4.49 USD | €1.45B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.60 37.82 USD |
0
|
€1.40B 1.53B USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.40B 1.53B USD | 24.02 | €1.44 1.57 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-2.47
|
€1.33B 1.45B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.59 1.74 USD | €1.33B 1.45B USD | 11.28 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.60 44.38 USD |
+1
|
€1.31B 1.43B USD | €734.00 802.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.31B 1.43B USD | 29.00 | €1.40 1.53 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.30 5.79 USD |
-2.67
|
€1.23B 1.34B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.23B 1.34B USD | 35.29 | €0.15 0.16 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.76 0.83 USD |
-0.66
|
€1.17B 1.28B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.17B 1.28B USD | 10.78 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.44 24.53 USD |
-2.94
|
€1.11B 1.21B USD | €100.00 109.31 USD | €22.44 24.53 USD | €22.44 24.53 USD | €1.11B 1.21B USD | 11.50 | €1.95 2.13 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.99 9.82 USD |
-0.75
|
€1.07B 1.17B USD | €250.00 273.28 USD | €8.99 9.82 USD | €9.19 10.04 USD | €1.07B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.15 5.62 USD |
-1.15
|
€1.05B 1.15B USD | €600.00 655.88 USD | €5.15 5.62 USD | €5.29 5.78 USD | €1.05B 1.15B USD | 0 | -€0.53 -0.5 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
-1.49
|
€937.72M 1.03B USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+1.96
|
€926.16M 1.01B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.80 22.74 USD | €926.16M 1.01B USD | 51.99 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.20 18.8 USD |
-1.15
|
€870.63M 951.72M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €870.63M 951.72M USD | 7.41 | €2.32 2.54 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
0
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| Vetoquinol SA 8JM.F | €69.90 76.41 USD |
-2.24
|
€824.78M 901.6M USD | €1.00 1.09 USD | €69.90 76.41 USD | €69.90 76.41 USD | €824.78M 901.6M USD | 13.70 | €5.10 5.57 USD | ||
| Cronos Group Inc. 7CI.F | €2.07 2.27 USD |
-1.61
|
€820.04M 896.41M USD | €117.00 127.9 USD | €2.07 2.27 USD | €2.07 2.27 USD | €820.04M 896.41M USD | 23.04 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.10 3.39 USD |
-0.19
|
€767.66M 839.16M USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €767.66M 839.16M USD | 0 | -€0.47 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
-2.67
|
€687.41M 751.44M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.92 1 USD | €687.41M 751.44M USD | 7.00 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
-2.19
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Pharmanutra S.p.A. 761.F | €57.00 62.31 USD |
-0.52
|
€569.18M 622.19M USD | €219.00 239.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €569.18M 622.19M USD | 31.31 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.26 4.66 USD |
-0.93
|
€544.28M 594.98M USD | €1.36K 1.49K USD | €4.26 4.66 USD | €4.26 4.66 USD | €544.28M 594.98M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.36 3.67 USD |
+1.97
|
€541.79M 592.25M USD | €10.00 10.93 USD | €3.36 3.67 USD | €3.36 3.67 USD | €541.79M 592.25M USD | 84.00 | €0.04 0.04 USD | ||
| Boiron SA BON.F | €29.40 32.14 USD |
+2.26
|
€512.36M 560.08M USD | €122.00 133.36 USD | €29.40 32.14 USD | €29.40 32.14 USD | €512.36M 560.08M USD | 26.48 | €1.11 1.21 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.26 10.12 USD |
+0.61
|
€498.23M 544.63M USD | €200.00 218.63 USD | €9.26 10.12 USD | €9.26 10.12 USD | €498.23M 544.63M USD | 8.11 | €1.14 1.25 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.88 3.15 USD |
+0.7
|
€470.44M 514.25M USD | €70.00 76.52 USD | €2.88 3.15 USD | €2.94 3.21 USD | €470.44M 514.25M USD | 18.00 | €0.16 0.17 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
+0.54
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.55 6.07 USD |
-4.31
|
€359.75M 393.26M USD | €209.00 228.47 USD | €5.55 6.07 USD | €5.55 6.07 USD | €359.75M 393.26M USD | 0 | -€0.78 -0.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.76 5.2 USD |
-2.56
|
€268.84M 293.88M USD | €11.00 12.02 USD | €4.76 5.2 USD | €4.76 5.2 USD | €268.84M 293.88M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
-1.5
|
€252.40M 275.91M USD | €3.79K 4.14K USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.09 -1.1 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.69 0.75 USD |
+1.77
|
€246.08M 269M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €246.08M 269M USD | 0 | -€0.14 -0.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.75 10.66 USD |
-0.51
|
€239.42M 261.72M USD | €272.00 297.33 USD | €9.75 10.66 USD | €9.75 10.66 USD | €239.42M 261.72M USD | 14.33 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
-1.1
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
0
|
€222.05M 242.73M USD | €2.24K 2.45K USD | €2.65 2.9 USD | €2.66 2.91 USD | €222.05M 242.73M USD | 53.20 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.70 0.76 USD |
-9.42
|
€206.44M 225.66M USD | €5.12K 5.6K USD | €0.70 0.76 USD | €0.70 0.76 USD | €206.44M 225.66M USD | 0 | -€0.04 -0.04 USD | ||
| TerrAscend Corp. TED.F | €0.42 0.46 USD |
-8.33
|
€168.30M 183.97M USD | €3.50K 3.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €168.30M 183.97M USD | 13.93 | €0.03 0.03 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}