국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (310)
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $115.65 126.42 USD |
-0.56
|
$50.28B 54.97B USD | $60.7K 66.36K USD | $115.4 126.15 USD | $116.95 127.84 USD | $50.28B 54.97B USD | 17.84 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.56 8.26 USD |
-1.64
|
$8.87B 9.7B USD | $31 33.89 USD | $7.54 8.24 USD | $7.56 8.26 USD | $8.87B 9.7B USD | 0 | -$2.79 -3.04 USD | |
| Dermapharm Holding SE DMP.DE | $36.85 40.28 USD |
+4.98
|
$1.98B 2.17B USD | $27.22K 29.75K USD | $35.1 38.37 USD | $37.2 40.66 USD | $1.98B 2.17B USD | 19.19 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.14 7.81 USD |
-0.03
|
$1.27B 1.39B USD | $147.88K 161.65K USD | $7.09 7.75 USD | $7.18 7.85 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.05 7.71 USD |
-0.96
|
$1.26B 1.37B USD | $16.45K 17.98K USD | $7.05 7.71 USD | $7.16 7.83 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
-1.66
|
$359.05M 392.49M USD | $3.6K 3.94K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $359.05M 392.49M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-3.65
|
$351.71M 384.46M USD | $7.15K 7.82K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $351.71M 384.46M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-1.26
|
$66.64M 72.85M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.64M 72.85M USD | 2.35 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+0.48
|
$31.99M 34.97M USD | $31.1K 34K USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.99M 34.97M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+3.7
|
$30.69M 33.55M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.69M 33.55M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.26 0.28 USD |
-0.77
|
$30.64M 33.49M USD | $7.54K 8.24K USD | $0.25 0.27 USD | $0.26 0.28 USD | $30.64M 33.49M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+51.76
|
$13.64M 14.91M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $148.16 161.96 USD |
+0.62
|
$66.35B 72.53B USD | $14 15.3 USD | $147.34 161.06 USD | $148.16 161.96 USD | $66.35B 72.53B USD | 30.29 | $4.89 5.35 USD | |
| Zoetis Inc. ZOE.DE | $147.64 161.39 USD |
-0.79
|
$65.73B 71.85B USD | $120 131.18 USD | $147.64 161.39 USD | $148.48 162.31 USD | $65.73B 71.85B USD | 30.13 | $4.9 5.36 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$50.99B 55.74B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $50.99B 55.74B USD | 18.30 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $116 126.8 USD |
-0.98
|
$50.07B 54.73B USD | $1.33K 1.45K USD | $116 126.8 USD | $116.5 127.35 USD | $50.07B 54.73B USD | 17.90 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.84B 44.64B USD | $55 60.12 USD | $12.9 14.1 USD | $13 14.21 USD | $40.84B 44.64B USD | 61.90 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.74 28.14 USD |
-0.62
|
$40.58B 44.36B USD | $259 283.12 USD | $25.74 28.14 USD | $25.79 28.19 USD | $40.58B 44.36B USD | 62.78 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.9 3.17 USD |
-3.33
|
$17.57B 19.21B USD | $14K 15.3K USD | $2.9 3.17 USD | $2.9 3.17 USD | $17.57B 19.21B USD | 32.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.15 16.56 USD |
0
|
$17.37B 18.99B USD | $3 3.28 USD | $15.15 16.56 USD | $15.45 16.89 USD | $17.37B 18.99B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.61B 13.78B USD | $915 1K USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.61B 13.78B USD | 11.72 | $1.22 1.33 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.25 118.33 USD |
-0.87
|
$10.73B 11.73B USD | $157 171.62 USD | $108.25 118.33 USD | $108.25 118.33 USD | $10.73B 11.73B USD | 41.79 | $2.59 2.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
0
|
$10.68B 11.67B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.68B 11.67B USD | 18.40 | $0.69 0.75 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.64 30.21 USD |
+0.07
|
$9.55B 10.44B USD | $5 5.47 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.55B 10.44B USD | 26.57 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.53 8.23 USD |
-1.31
|
$8.84B 9.66B USD | $12 13.12 USD | $7.51 8.21 USD | $7.53 8.23 USD | $8.84B 9.66B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G.F | $103.9 113.58 USD |
+0.78
|
$8.74B 9.56B USD | $12 13.12 USD | $103.9 113.58 USD | $103.9 113.58 USD | $8.74B 9.56B USD | 24.33 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+0.78
|
$8.74B 9.56B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.74B 9.56B USD | 24.29 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.96 USD |
-0.88
|
$7.53B 8.23B USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.53B 8.23B USD | 13.81 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.96 USD |
-1.05
|
$7.52B 8.22B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.52B 8.22B USD | 13.76 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.21 26.46 USD |
-0.25
|
$6.97B 7.61B USD | $80 87.45 USD | $24.21 26.46 USD | $24.21 26.46 USD | $6.97B 7.61B USD | 24.21 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
-0.58
|
$5.83B 6.37B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $5.83B 6.37B USD | 17.70 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $5.56B 6.08B USD | 17.60 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.95 2.13 USD |
-0.51
|
$5.08B 5.55B USD | $46 50.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.08B 5.55B USD | 9.75 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.98 75.4 USD |
-1.32
|
$4.78B 5.22B USD | $20 21.86 USD | $68.98 75.4 USD | $68.98 75.4 USD | $4.78B 5.22B USD | 22.39 | $3.08 3.37 USD | |
| Alkermes plc 8AK.F | $27.2 29.73 USD |
+0.74
|
$4.6B 5.03B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.6B 5.03B USD | 14.78 | $1.84 2.01 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.74 27.04 USD |
-2.68
|
$4.51B 4.93B USD | $58 63.4 USD | $24.58 26.87 USD | $24.58 26.87 USD | $4.51B 4.93B USD | 7.63 | $3.24 3.54 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.87
|
$3.68B 4.02B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.68B 4.02B USD | 9.50 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-3.11
|
$3.67B 4.02B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.67B 4.02B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-0.68
|
$3.66B 4B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.66B 4B USD | 19.49 | $3.77 4.12 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.93 1.02 USD |
-3.63
|
$3.43B 3.75B USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.02 USD | $3.43B 3.75B USD | 11.62 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.34 1.46 USD |
-2.9
|
$3.36B 3.68B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.36B 3.68B USD | 33.50 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.66 1.81 USD | $3.15B 3.44B USD | 9.22 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.85 24.98 USD |
-1.42
|
$3.14B 3.43B USD | $10 10.93 USD | $22.85 24.98 USD | $22.85 24.98 USD | $3.14B 3.43B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.16 1.27 USD |
+3.57
|
$2.98B 3.25B USD | $6.06K 6.62K USD | $1.14 1.25 USD | $1.16 1.27 USD | $2.98B 3.25B USD | 14.50 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
-3.15
|
$2.86B 3.12B USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.86B 3.12B USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.09 2.29 USD |
-1.97
|
$2.78B 3.03B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.78B 3.03B USD | 5.97 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
+5.45
|
$2.73B 2.99B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.73B 2.99B USD | 17.39 | $0.2 0.22 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+2.65
|
$2.66B 2.91B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.66B 2.91B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+2.61
|
$2.66B 2.91B USD | $45 49.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.66B 2.91B USD | 11.80 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $11.12 12.16 USD |
-1.42
|
$2.37B 2.59B USD | $70 76.52 USD | $11.12 12.16 USD | $11.12 12.16 USD | $2.37B 2.59B USD | 222.40 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.54 2.78 USD |
+0.79
|
$2.21B 2.42B USD | $680 743.33 USD | $2.52 2.75 USD | $2.54 2.78 USD | $2.21B 2.42B USD | 63.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-0.78
|
$2.18B 2.38B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.18B 2.38B USD | 70.55 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37 40.45 USD |
+6.32
|
$1.99B 2.18B USD | $423 462.4 USD | $35.2 38.48 USD | $37 40.45 USD | $1.99B 2.18B USD | 19.27 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5 5.47 USD |
-6.54
|
$1.99B 2.17B USD | $1.15K 1.26K USD | $5 5.47 USD | $5 5.47 USD | $1.99B 2.17B USD | 13.88 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 13.66 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.59B 1.74B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 28.77 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
+0.69
|
$1.59B 1.74B USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.81 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $3.99 4.36 USD |
+0.99
|
$1.52B 1.66B USD | $150 163.97 USD | $3.99 4.36 USD | $3.99 4.36 USD | $1.52B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.35B 1.47B USD | $1.03K 1.13K USD | $3.74 4.09 USD | $3.8 4.15 USD | $1.35B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.76 4.11 USD |
-0.84
|
$1.34B 1.46B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.23 4.62 USD |
-0.7
|
$1.32B 1.44B USD | $32 34.98 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.32B 1.44B USD | 11.75 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-7.03
|
$1.22B 1.34B USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
0
|
$1.16B 1.27B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.16B 1.27B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52.5 57.39 USD |
-0.94
|
$1.15B 1.25B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.15B 1.25B USD | 0 | -$1.04 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.6 25.8 USD |
+1.72
|
$1.12B 1.22B USD | $185 202.23 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.22B USD | 0 | -$1.97 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
+1.85
|
$1.11B 1.21B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.11B 1.21B USD | 8.46 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
0
|
$1.08B 1.18B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.08B 1.18B USD | 25.01 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
0
|
$1.06B 1.16B USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.16 24.22 USD |
-0.98
|
$1.06B 1.16B USD | $100 109.31 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.06B 1.16B USD | 9.15 | $2.42 2.65 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.51 9.3 USD |
+0.35
|
$1.05B 1.14B USD | $141 154.13 USD | $8.49 9.28 USD | $8.51 9.3 USD | $1.05B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
-2.27
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $19.1 20.88 USD |
-0.52
|
$961.33M 1.05B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $961.33M 1.05B USD | 8.09 | $2.36 2.58 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
-1.03
|
$959.95M 1.05B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $959.95M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Vetoquinol SA 8JM.F | $72.9 79.69 USD |
-1.88
|
$871.75M 952.94M USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $871.75M 952.94M USD | 14.63 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-0.95
|
$845.39M 924.13M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $845.39M 924.13M USD | 30.58 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$830.15M 907.46M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $830.15M 907.46M USD | 23.92 | $1.07 1.17 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.44 3.76 USD |
-0.12
|
$662.42M 724.12M USD | $1.63K 1.78K USD | $3.44 3.76 USD | $3.44 3.76 USD | $662.42M 724.12M USD | 0 | -$0.69 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.65 1.8 USD |
-0.48
|
$650.99M 711.62M USD | $412 450.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $650.99M 711.62M USD | 13.75 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$641.98M 701.77M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.98M 701.77M USD | 18.06 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
-1.81
|
$629.55M 688.18M USD | $1.94K 2.12K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $629.55M 688.18M USD | 5.82 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.7 4.04 USD |
+2.64
|
$599.98M 655.86M USD | $1.2K 1.31K USD | $3.6 3.94 USD | $3.7 4.04 USD | $599.98M 655.86M USD | 73.89 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
-1.73
|
$548.04M 599.08M USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $548.04M 599.08M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.5 55.2 USD |
+0.2
|
$492.02M 537.85M USD | $6 6.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $492.02M 537.85M USD | 29.53 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$400.17M 437.44M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $400.17M 437.44M USD | 35.00 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.39
|
$383.92M 419.67M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $383.92M 419.67M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$369.35M 403.75M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $369.35M 403.75M USD | 61.33 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-0.8
|
$316.16M 345.61M USD | $910 994.75 USD | $2.48 2.71 USD | $2.48 2.71 USD | $316.16M 345.61M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.4 29.95 USD |
+0.74
|
$315.44M 344.82M USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $315.44M 344.82M USD | 16.30 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $27.4 29.95 USD |
0
|
$315.44M 344.82M USD | $246 268.91 USD | $26.8 29.3 USD | $27.4 29.95 USD | $315.44M 344.82M USD | 16.30 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.49 6.01 USD |
-1.75
|
$298.2M 325.98M USD | $1.85K 2.02K USD | $5.49 6.01 USD | $5.49 6.01 USD | $298.2M 325.98M USD | 0 | -$2.27 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9699 1.05 USD |
+2.06
|
$284.83M 311.36M USD | $2.5K 2.73K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $284.83M 311.36M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+2.42
|
$283.29M 309.67M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $283.29M 309.67M USD | 4.24 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
+1.4
|
$280.47M 306.59M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $280.47M 306.59M USD | 4.35 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $4.85 5.3 USD |
-0.61
|
$272.77M 298.18M USD | $3 3.28 USD | $4.85 5.3 USD | $4.85 5.3 USD | $272.77M 298.18M USD | 60.62 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}