국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (310)
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $124.7 136.31 USD |
-1.23
|
$54.22B 59.27B USD | $22.47K 24.57K USD | $124.5 136.1 USD | $126.45 138.23 USD | $54.22B 59.27B USD | 19.51 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.77 8.5 USD |
-1.69
|
$9.14B 9.99B USD | $4.12K 4.5K USD | $7.77 8.5 USD | $7.81 8.54 USD | $9.14B 9.99B USD | 0 | -$2.87 -3.1 USD | |
| Dermapharm Holding SE DMP.DE | $39.6 43.29 USD |
0
|
$2.13B 2.33B USD | $2.88K 3.15K USD | $39.2 42.85 USD | $39.8 43.51 USD | $2.13B 2.33B USD | 18.76 | $2.11 2.31 USD | |
| Evotec SE EVT.F | $7.33 8.01 USD |
-0.73
|
$1.3B 1.43B USD | $1K 1.09K USD | $7.33 8.01 USD | $7.38 8.07 USD | $1.3B 1.43B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.32 8 USD |
-1.13
|
$1.3B 1.42B USD | $488.29K 533.76K USD | $7.28 7.96 USD | $7.68 8.39 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-1.73
|
$405.26M 443M USD | $183 200.04 USD | $0.39 0.43 USD | $0.4 0.44 USD | $405.26M 443M USD | 0 | -$0.99 -1.08 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.43 USD |
-0.89
|
$396.61M 433.55M USD | $30.06K 32.86K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $396.61M 433.55M USD | 0 | -$0.99 -1.08 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+19.76
|
$86.31M 94.35M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+4.48
|
$33.35M 36.46M USD | $71.6K 78.27K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.16M 36.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.16M 36.25M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2 0.21 USD |
-1.51
|
$23.15M 25.31M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.2 0.22 USD | $23.15M 25.31M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.98
|
$6.41M 7.01M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-43.75
|
$3.8M 4.15M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$427.64K 467.47K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $144.3 157.74 USD |
0
|
$64.36B 70.36B USD | $10 10.93 USD | $144.3 157.74 USD | $145.6 159.16 USD | $64.36B 70.36B USD | 28.74 | $5.02 5.49 USD | |
| Zoetis Inc. ZOE.F | $143.1 156.43 USD |
-0.2
|
$64.24B 70.22B USD | $165 180.37 USD | $143.1 156.43 USD | $143.1 156.43 USD | $64.24B 70.22B USD | 28.50 | $5.02 5.49 USD | |
| Merck KGaA MRKC.SG | $25.6 27.98 USD |
0
|
$54.89B 60B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $54.89B 60B USD | 20.00 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $125.15 136.81 USD |
-1.46
|
$54.09B 59.13B USD | $140 153.04 USD | $124.6 136.2 USD | $125.15 136.81 USD | $54.09B 59.13B USD | 19.58 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.36 26.63 USD |
-1.38
|
$38.79B 42.4B USD | $90 98.38 USD | $24.36 26.63 USD | $24.47 26.75 USD | $38.79B 42.4B USD | 59.41 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
-3.2
|
$38.08B 41.63B USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.08B 41.63B USD | 60.50 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.55 17 USD |
-1.27
|
$17.84B 19.5B USD | $2K 2.19K USD | $15.5 16.94 USD | $15.55 17 USD | $17.84B 19.5B USD | 0 | -$1.04 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.56 2.8 USD |
+2.4
|
$15.81B 17.28B USD | $143 156.32 USD | $2.56 2.8 USD | $2.58 2.82 USD | $15.81B 17.28B USD | 28.44 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $12.8 13.99 USD |
-0.78
|
$11.45B 12.51B USD | $915 1K USD | $12.8 13.99 USD | $12.8 13.99 USD | $11.45B 12.51B USD | 10.49 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.4B 11.37B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.4B 11.37B USD | 17.22 | $0.72 0.79 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $103.85 113.52 USD |
-3.12
|
$10.28B 11.23B USD | $30 32.79 USD | $103.85 113.52 USD | $103.85 113.52 USD | $10.28B 11.23B USD | 39.04 | $2.66 2.91 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.62 30.19 USD |
-2.68
|
$9.49B 10.37B USD | $30 32.79 USD | $27.62 30.19 USD | $27.62 30.19 USD | $9.49B 10.37B USD | 26.30 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.86 8.59 USD |
-0.51
|
$9.25B 10.11B USD | $17 18.58 USD | $7.86 8.59 USD | $7.86 8.59 USD | $9.25B 10.11B USD | 0 | -$2.87 -3.1 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-1.54
|
$8.5B 9.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.5B 9.29B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.9 111.39 USD |
-1.83
|
$8.48B 9.27B USD | $12 13.12 USD | $101.9 111.39 USD | $101.9 111.39 USD | $8.48B 9.27B USD | 23.86 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
-0.82
|
$7.18B 7.84B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.18B 7.84B USD | 11.21 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.58 1.72 USD |
-1
|
$7.16B 7.83B USD | $61 66.68 USD | $1.58 1.72 USD | $1.58 1.72 USD | $7.16B 7.83B USD | 11.26 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $24.02 26.26 USD |
+0.67
|
$6.9B 7.54B USD | $149 162.88 USD | $23.86 26.08 USD | $24.02 26.26 USD | $6.9B 7.54B USD | 19.06 | $1.26 1.38 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.56 12.63 USD |
+1.16
|
$5.89B 6.44B USD | $310 338.87 USD | $11.56 12.63 USD | $11.56 12.63 USD | $5.89B 6.44B USD | 16.99 | $0.68 0.74 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.00 | $1.45 1.59 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.68 77.26 USD |
-1.56
|
$4.89B 5.35B USD | $230 251.42 USD | $70.68 77.26 USD | $70.68 77.26 USD | $4.89B 5.35B USD | 22.29 | $3.17 3.47 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
-0.3
|
$4.81B 5.26B USD | $10 10.93 USD | $25.84 28.25 USD | $26.5 28.97 USD | $4.81B 5.26B USD | 8.16 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $27.2 29.73 USD |
-1.45
|
$4.52B 4.94B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.52B 4.94B USD | 14.09 | $1.93 2.11 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $77 84.17 USD |
-0.65
|
$3.85B 4.21B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $3.85B 4.21B USD | 19.89 | $3.87 4.23 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
0
|
$3.58B 3.92B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.58B 3.92B USD | 10.00 | $0.29 0.32 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-1.79
|
$3.53B 3.86B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.53B 3.86B USD | 7.85 | $0.07 0.08 USD | |
| Perrigo Company plc PIG.F | $23.3 25.47 USD |
-1.69
|
$3.2B 3.49B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.2B 3.49B USD | 0 | -$1.08 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+1.56
|
$3.2B 3.49B USD | $120 131.18 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.2B 3.49B USD | 0 | -$0.04 -0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.8699 0.95 USD |
-8.95
|
$3.04B 3.32B USD | $8K 8.75K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $3.04B 3.32B USD | 10.81 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.43 1.56 USD |
-1.38
|
$2.7B 2.95B USD | $1.25K 1.37K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.7B 2.95B USD | 7.94 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.95 6.5 USD |
+0.85
|
$2.7B 2.95B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.7B 2.95B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.05 6.61 USD |
+0.83
|
$2.7B 2.95B USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.7B 2.95B USD | 12.09 | $0.5 0.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.2 USD |
+2.08
|
$2.58B 2.82B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $2.58B 2.82B USD | 5.57 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.14 3.43 USD |
+3.29
|
$2.43B 2.66B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.43B 2.66B USD | 15.70 | $0.2 0.22 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9499 1.03 USD |
-1.05
|
$2.37B 2.59B USD | $111 121.34 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.37B 2.59B USD | 23.62 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.93 1.01 USD |
+1.09
|
$2.33B 2.54B USD | $300 327.94 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $2.33B 2.54B USD | 11.56 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $10.38 11.35 USD |
-3.53
|
$2.21B 2.42B USD | $10 10.93 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.21B 2.42B USD | 207.59 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.25 5.74 USD |
+1.94
|
$2.14B 2.34B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.14B 2.34B USD | 0 | -$2.69 -2.9 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
-1.71
|
$2.13B 2.33B USD | $3.61K 3.95K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.13B 2.33B USD | 57.50 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $39.35 43.01 USD |
-0.76
|
$2.12B 2.32B USD | $30 32.79 USD | $39.35 43.01 USD | $39.4 43.07 USD | $2.12B 2.32B USD | 18.64 | $2.11 2.31 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
-2.54
|
$2.11B 2.31B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.11B 2.31B USD | 63.88 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
0
|
$1.91B 2.09B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.91B 2.09B USD | 14.11 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
0
|
$1.63B 1.78B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 28.80 | $1 1.09 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.1 4.48 USD |
-2.81
|
$1.51B 1.66B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.51B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.56 3.89 USD |
+1.14
|
$1.33B 1.45B USD | $173 189.11 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.45B USD | 0 | -$0.59 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-0.36
|
$1.31B 1.43B USD | $4.2K 4.59K USD | $4.14 4.53 USD | $4.21 4.6 USD | $1.31B 1.43B USD | 11.69 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.6 3.94 USD |
0
|
$1.29B 1.41B USD | $141 154.13 USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.6 3.93 USD |
-2.55
|
$1.26B 1.38B USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.26B 1.38B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54.5 59.58 USD |
+0.93
|
$1.22B 1.33B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.22B 1.33B USD | 0 | -$1.06 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.06 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.82 5.27 USD |
-8.41
|
$1.08B 1.18B USD | $284 310.45 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.08B 1.18B USD | 25.37 | $0.19 0.21 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.42 9.2 USD |
-3.6
|
$1.01B 1.1B USD | $190 207.7 USD | $8.42 9.2 USD | $8.44 9.23 USD | $1.01B 1.1B USD | 0 | -$0.45 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.86 22.8 USD |
-2.3
|
$991.22M 1.08B USD | $100 109.31 USD | $20.86 22.8 USD | $20.86 22.8 USD | $991.22M 1.08B USD | 8.37 | $2.49 2.72 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
+1.57
|
$982.89M 1.07B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $982.89M 1.07B USD | 9.69 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
-1.59
|
$980.23M 1.07B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $980.23M 1.07B USD | 7.75 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.6 22.52 USD |
-7.21
|
$953.88M 1.04B USD | $185 202.23 USD | $20.6 22.52 USD | $20.6 22.52 USD | $953.88M 1.04B USD | 0 | -$2.02 -2.2 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
0
|
$898.64M 982.33M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.64M 982.33M USD | 31.14 | $0.7 0.77 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
0
|
$863.23M 943.63M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $863.23M 943.63M USD | 24.00 | $1.1 1.2 USD | |
| Vetoquinol SA 8JM.F | $71.8 78.49 USD |
0
|
$860.18M 940.29M USD | $88 96.2 USD | $71.8 78.49 USD | $71.8 78.49 USD | $860.18M 940.29M USD | 14.41 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $4 4.37 USD |
+1.32
|
$791.46M 865.18M USD | $120 131.18 USD | $4 4.37 USD | $4.01 4.38 USD | $791.46M 865.18M USD | 0 | -$0.71 -0.7 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-22.27
|
$785.7M 858.88M USD | $902 986.01 USD | $0.93 1.01 USD | $0.93 1.01 USD | $785.7M 858.88M USD | 6.60 | $0.14 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.4 16.83 USD |
-1.91
|
$778.71M 851.24M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $778.71M 851.24M USD | 6.47 | $2.38 2.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-2.7
|
$715.45M 782.08M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $715.45M 782.08M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.95 USD |
-2.57
|
$687.2M 751.2M USD | $60 65.59 USD | $1.78 1.95 USD | $1.78 1.95 USD | $687.2M 751.2M USD | 13.71 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
-1.1
|
$649.8M 710.32M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $649.8M 710.32M USD | 18.55 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8 0.87 USD |
-5.88
|
$604.32M 660.6M USD | $588 642.76 USD | $0.8 0.87 USD | $0.81 0.88 USD | $604.32M 660.6M USD | 5.71 | $0.14 0.15 USD | |
| Evolus, Inc. EVL.F | $8.95 9.78 USD |
+1.13
|
$595.28M 650.72M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $595.28M 650.72M USD | 0 | -$0.8 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.68 4.02 USD |
-1.34
|
$583.82M 638.2M USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.68 4.02 USD | $583.82M 638.2M USD | 73.50 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $51.5 56.3 USD |
-2.65
|
$502.05M 548.8M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $502.05M 548.8M USD | 29.76 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.3 26.56 USD |
-1.42
|
$427.89M 467.75M USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $427.89M 467.75M USD | 37.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$413.86M 452.4M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $413.86M 452.4M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.36
|
$395M 431.79M USD | $230 251.42 USD | $0.07 0.08 USD | $0.07 0.08 USD | $395M 431.79M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-2.66
|
$364.64M 398.6M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $364.64M 398.6M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.78 3.04 USD |
0
|
$360.12M 393.66M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $360.12M 393.66M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
-2.16
|
$326.13M 356.51M USD | $850 929.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 17.32 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
-1.47
|
$323.7M 353.85M USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $323.7M 353.85M USD | 17.07 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.55 6.07 USD |
+3.16
|
$323.06M 353.14M USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $323.06M 353.14M USD | 69.37 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.21 5.7 USD |
+0.58
|
$289.3M 316.24M USD | $4K 4.37K USD | $5.21 5.7 USD | $5.21 5.7 USD | $289.3M 316.24M USD | 0 | -$2.33 -2.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
+0.51
|
$284.77M 311.3M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $284.77M 311.3M USD | 3.93 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$283.33M 309.72M USD | $10.49K 11.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $283.33M 309.72M USD | 4.09 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}