국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
보건의료 (310)
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $110.35 120.63 USD |
-1.21
|
$47.98B 52.45B USD | $222.81K 243.56K USD | $110.4 120.68 USD | $112.25 122.7 USD | $47.98B 52.45B USD | 17.02 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.65 8.37 USD |
-0.8
|
$8.98B 9.82B USD | $53.5K 58.48K USD | $7.59 8.3 USD | $7.67 8.39 USD | $8.98B 9.82B USD | 0 | -$2.74 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $34.6 37.82 USD |
+1.62
|
$1.88B 2.06B USD | $14.6K 15.96K USD | $33.95 37.11 USD | $34.65 37.88 USD | $1.88B 2.06B USD | 18.02 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.12 7.78 USD |
+4.49
|
$1.28B 1.4B USD | $3.42K 3.73K USD | $6.84 7.47 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.16 7.83 USD |
+4.04
|
$1.27B 1.39B USD | $1.26M 1.38M USD | $6.96 7.61 USD | $7.3 7.98 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
+4.17
|
$352.69M 385.54M USD | $15.41K 16.84K USD | $0.32 0.35 USD | $0.33 0.37 USD | $352.69M 385.54M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-0.52
|
$337.55M 368.99M USD | $8.81K 9.63K USD | $0.32 0.35 USD | $0.34 0.37 USD | $337.55M 368.99M USD | 0 | -$0.95 -1.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-6.23
|
$38.74M 42.35M USD | $171.6K 187.58K USD | $0.13 0.14 USD | $0.14 0.15 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+5.37
|
$25.92M 28.34M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.23 0.25 USD | $25.92M 28.34M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.55M 8.26M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 1.50 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$5.26M 5.75M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $135.5 148.12 USD |
+1.32
|
$61.36B 67.08B USD | $13 14.21 USD | $135.5 148.12 USD | $136.4 149.1 USD | $61.36B 67.08B USD | 28.22 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.F | $135.02 147.6 USD |
-0.28
|
$60.39B 66.02B USD | $410 448.19 USD | $134.8 147.35 USD | $135.62 148.25 USD | $60.39B 66.02B USD | 28.07 | $4.81 5.26 USD | |
| Merck KGaA MRK.F | $111.1 121.45 USD |
-0.85
|
$48.15B 52.64B USD | $1.49K 1.63K USD | $110.9 121.23 USD | $111.6 121.99 USD | $48.15B 52.64B USD | 17.14 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
-0.91
|
$48.12B 52.61B USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $48.12B 52.61B USD | 16.76 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+2.4
|
$41.24B 45.08B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.24B 45.08B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-0.81
|
$40.15B 43.89B USD | $235 256.89 USD | $25.71 28.1 USD | $25.71 28.1 USD | $40.15B 43.89B USD | 64.27 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
-0.62
|
$19.02B 20.79B USD | $621 678.84 USD | $3.16 3.45 USD | $3.22 3.52 USD | $19.02B 20.79B USD | 35.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
-0.34
|
$16.8B 18.37B USD | $450 491.91 USD | $14.6 15.96 USD | $14.7 16.07 USD | $16.8B 18.37B USD | 0 | -$0.99 -1.08 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
-0.69
|
$12.71B 13.89B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.71B 13.89B USD | 12.20 | $1.18 1.29 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.7 14.98 USD |
+4.58
|
$11.62B 12.7B USD | $550 601.22 USD | $13.2 14.43 USD | $13.7 14.98 USD | $11.62B 12.7B USD | 20.14 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.55 119.75 USD |
+1.25
|
$11.07B 12.11B USD | $115 125.71 USD | $109.55 119.75 USD | $109.55 119.75 USD | $11.07B 12.11B USD | 43.12 | $2.54 2.78 USD | |
| Viatris Inc. VIA.F | $7.64 8.35 USD |
-0.44
|
$9.02B 9.86B USD | $12 13.12 USD | $7.64 8.35 USD | $7.65 8.36 USD | $9.02B 9.86B USD | 0 | -$2.74 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.04 27.37 USD |
-0.63
|
$8.6B 9.4B USD | $40 43.73 USD | $25.04 27.37 USD | $25.1 27.44 USD | $8.6B 9.4B USD | 24.31 | $1.03 1.13 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.49B 9.28B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.49B 9.28B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
0
|
$8.48B 9.27B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.48B 9.27B USD | 23.95 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.75 1.91 USD |
+0.11
|
$7.33B 8.02B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33B 8.02B USD | 13.46 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.92 USD |
+0.11
|
$7.33B 8.02B USD | $14K 15.3K USD | $1.75 1.92 USD | $1.75 1.92 USD | $7.33B 8.02B USD | 13.48 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.36 25.54 USD |
+0.21
|
$6.66B 7.27B USD | $50 54.66 USD | $23.36 25.54 USD | $23.42 25.6 USD | $6.66B 7.27B USD | 24.08 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.54 12.62 USD |
+0.63
|
$5.82B 6.36B USD | $400 437.25 USD | $11.54 12.62 USD | $11.54 12.62 USD | $5.82B 6.36B USD | 17.75 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.4 26.67 USD |
0
|
$5.38B 5.88B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.38B 5.88B USD | 17.55 | $1.39 1.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.87 2.04 USD |
+0.54
|
$4.85B 5.3B USD | $12 13.12 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.85B 5.3B USD | 9.34 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.16 75.6 USD |
-1.2
|
$4.78B 5.23B USD | $162 177.09 USD | $69.16 75.6 USD | $69.16 75.6 USD | $4.78B 5.23B USD | 22.90 | $3.02 3.3 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.12 27.46 USD |
-0.32
|
$4.6B 5.03B USD | $340 371.67 USD | $25.12 27.46 USD | $25.12 27.46 USD | $4.6B 5.03B USD | 7.75 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $24.8 27.11 USD |
-0.8
|
$4.14B 4.53B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.14B 4.53B USD | 13.70 | $1.81 1.98 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+1.8
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.67B 4.01B USD | 9.41 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71 77.61 USD |
-0.7
|
$3.58B 3.92B USD | $20 21.86 USD | $71 77.61 USD | $72.5 79.25 USD | $3.58B 3.92B USD | 19.18 | $3.7 4.04 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.54B 3.87B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.54B 3.87B USD | 11.00 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.85 7.49 USD |
+3.01
|
$3.36B 3.67B USD | $150 163.97 USD | $6.8 7.43 USD | $6.85 7.49 USD | $3.36B 3.67B USD | 0 | -$0.03 -0.03 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.02 USD |
+0.54
|
$3.36B 3.67B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $3.36B 3.67B USD | 11.68 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.29 1.41 USD |
-0.77
|
$3.27B 3.57B USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.27B 3.57B USD | 16.12 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.89 25.02 USD |
+0.39
|
$3.18B 3.48B USD | $20 21.86 USD | $22.89 25.02 USD | $22.89 25.02 USD | $3.18B 3.48B USD | 0 | -$1.04 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.65 1.8 USD |
-3.51
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.11B 3.4B USD | 9.16 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.18 1.29 USD |
-2.48
|
$3B 3.27B USD | $111 121.34 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3B 3.27B USD | 39.33 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.44 3.76 USD |
+6.17
|
$2.95B 3.23B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $2.95B 3.23B USD | 17.19 | $0.2 0.22 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.8 6.34 USD |
+6.42
|
$2.7B 2.96B USD | $93 101.66 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.7B 2.96B USD | 11.83 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.55 6.07 USD |
+3.74
|
$2.64B 2.88B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.64B 2.88B USD | 11.32 | $0.49 0.54 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.05 2.24 USD |
-5.96
|
$2.54B 2.78B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $2.54B 2.78B USD | 5.86 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.56 2.8 USD |
+5.79
|
$2.44B 2.67B USD | $680 743.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.44B 2.67B USD | 85.33 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.76 11.76 USD |
-0.19
|
$2.31B 2.52B USD | $1 1.09 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.31B 2.52B USD | 89.66 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
0
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.31B 2.52B USD | 76.47 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.5 6.01 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.22B 2.43B USD | 15.71 | $0.35 0.38 USD | |
| Bausch Health Companies Inc. BVF.F | $5.58 6.1 USD |
+3.64
|
$2.06B 2.25B USD | $3.5K 3.83K USD | $5.25 5.73 USD | $5.58 6.1 USD | $2.06B 2.25B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $33.85 37 USD |
-1.6
|
$1.82B 1.99B USD | $120 131.18 USD | $33.85 37 USD | $33.85 37 USD | $1.82B 1.99B USD | 17.63 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
0
|
$1.75B 1.91B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $1.75B 1.91B USD | 13.79 | $1.74 1.9 USD | |
| Fagron NV 4A5.F | $22.35 24.43 USD |
-1.54
|
$1.63B 1.78B USD | $550 601.22 USD | $22.35 24.43 USD | $22.35 24.43 USD | $1.63B 1.78B USD | 20.31 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-1.46
|
$1.51B 1.65B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.51B 1.65B USD | 28.12 | $0.96 1.05 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.64 3.98 USD |
+16.67
|
$1.43B 1.56B USD | $300 327.94 USD | $3.3 3.61 USD | $3.64 3.98 USD | $1.43B 1.56B USD | 0 | -$0.59 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.53 4.95 USD |
-0.98
|
$1.41B 1.54B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.56 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
+0.26
|
$1.35B 1.48B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.35B 1.48B USD | 0 | -$0.18 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.86 4.22 USD |
-0.52
|
$1.34B 1.47B USD | $829 906.21 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56 61.22 USD |
-0.88
|
$1.24B 1.35B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $1.24B 1.35B USD | 0 | -$1.02 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
-1.75
|
$1.23B 1.34B USD | $7 7.65 USD | $56 61.22 USD | $56.5 61.76 USD | $1.23B 1.34B USD | 0 | -$1.01 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.46
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.16 1.27 USD |
+10.48
|
$1.15B 1.26B USD | $3.5K 3.83K USD | $1.05 1.15 USD | $1.16 1.27 USD | $1.15B 1.26B USD | 8.92 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.17 4.56 USD |
+1.66
|
$1.04B 1.14B USD | $100 109.31 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.04B 1.14B USD | 23.16 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+0.74
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.04B 1.14B USD | 9.71 | $0.07 0.08 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.32 9.09 USD |
+0.56
|
$1.03B 1.13B USD | $141 154.13 USD | $8.32 9.09 USD | $8.38 9.16 USD | $1.03B 1.13B USD | 0 | -$0.43 -0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
+6.63
|
$995.55M 1.09B USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $995.55M 1.09B USD | 9.65 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.68 22.61 USD |
-1.05
|
$988.53M 1.08B USD | $100 109.31 USD | $20.68 22.61 USD | $20.68 22.61 USD | $988.53M 1.08B USD | 8.68 | $2.38 2.6 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.8 22.74 USD |
-1.89
|
$964.41M 1.05B USD | $185 202.23 USD | $20.8 22.74 USD | $21 22.96 USD | $964.41M 1.05B USD | 0 | -$1.93 -2.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
+2.94
|
$880.64M 962.66M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $880.64M 962.66M USD | 7.67 | $2.28 2.49 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+0.95
|
$873.94M 955.33M USD | $235 256.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $873.94M 955.33M USD | 31.64 | $0.67 0.73 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71 77.61 USD |
-0.42
|
$841.29M 919.64M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $841.29M 919.64M USD | 14.25 | $4.98 5.44 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
0
|
$834.47M 912.19M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $834.47M 912.19M USD | 24.57 | $1.05 1.15 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
+0.6
|
$646.09M 706.26M USD | $140 153.04 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $646.09M 706.26M USD | 6.42 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.73 USD |
+0.51
|
$632.44M 691.34M USD | $150 163.97 USD | $1.59 1.73 USD | $1.59 1.73 USD | $632.44M 691.34M USD | 13.22 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.1 18.69 USD |
0
|
$616.92M 674.37M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $616.92M 674.37M USD | 18.00 | $0.95 1.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.96 3.24 USD |
+1.44
|
$576.91M 630.64M USD | $70 76.52 USD | $2.96 3.24 USD | $2.96 3.24 USD | $576.91M 630.64M USD | 0 | -$0.68 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.56 3.89 USD |
-1.52
|
$565.55M 618.23M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.56 3.89 USD | $565.55M 618.23M USD | 71.20 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.2 8.96 USD |
+1.86
|
$544.77M 595.5M USD | $2.31K 2.53K USD | $8.2 8.96 USD | $8.2 8.96 USD | $544.77M 595.5M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $45.55 49.79 USD |
-0.55
|
$438.29M 479.11M USD | $11 12.02 USD | $45.05 49.25 USD | $45.9 50.17 USD | $438.29M 479.11M USD | 26.63 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.7 24.81 USD |
+0.67
|
$394.12M 430.83M USD | $4 4.37 USD | $22.4 24.49 USD | $22.7 24.81 USD | $394.12M 430.83M USD | 34.92 | $0.65 0.71 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.04 3.32 USD |
+3.4
|
$391.32M 427.76M USD | $910 994.75 USD | $2.92 3.19 USD | $3.08 3.37 USD | $391.32M 427.76M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.36
|
$384.34M 420.14M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $384.34M 420.14M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
-0.55
|
$360.85M 394.46M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.85M 394.46M USD | 60.33 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+1.43
|
$326.96M 357.41M USD | $453 495.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.78 6.31 USD |
+2.48
|
$324.71M 354.95M USD | $2.5K 2.73K USD | $5.78 6.31 USD | $5.78 6.31 USD | $324.71M 354.95M USD | 0 | -$2.22 -2.4 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $576 629.65 USD | $28.2 30.83 USD | $28.4 31.05 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Lifecore Biomedical, Inc. LDE.F | $7.05 7.71 USD |
+11.9
|
$295.8M 323.35M USD | $194 212.07 USD | $7.05 7.71 USD | $7.05 7.71 USD | $295.8M 323.35M USD | 0 | -$1.27 -1.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9799 1.07 USD |
+4.71
|
$291.41M 318.55M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $291.41M 318.55M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.83 5.27 USD |
-1.23
|
$267.98M 292.94M USD | $9 9.84 USD | $4.83 5.27 USD | $4.83 5.27 USD | $267.98M 292.94M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}