결과 페이지 2 - 국가: 독일 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (310)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (310)
의약품 제조업체 - 특수 및 제네릭 (310)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergent BioSolutions Inc. ER4.F | $4.45 4.86 USD |
+2.56
|
$241.69M 264.2M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $241.69M 264.2M USD | 0 | -$3.3 -3.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.45 7.05 USD |
+0.78
|
$238.81M 261.06M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $238.81M 261.06M USD | 0 | -$0.52 -0.5 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1 1.09 USD |
-22.09
|
$234.04M 255.84M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $234.04M 255.84M USD | 0 | -$0.26 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
-2.21
|
$222.35M 243.05M USD | $1.1K 1.2K USD | $2.66 2.91 USD | $2.75 3.01 USD | $222.35M 243.05M USD | 20.46 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
0
|
$208.81M 228.26M USD | $300 327.94 USD | $8 8.75 USD | $8.05 8.8 USD | $208.81M 228.26M USD | 18.72 | $0.43 0.47 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.21 1.32 USD |
-4.72
|
$202.54M 221.4M USD | $3.33K 3.64K USD | $1.21 1.32 USD | $1.28 1.4 USD | $202.54M 221.4M USD | 121.00 | $0.01 0.01 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5799 0.64 USD |
-2.67
|
$195.6M 213.82M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $195.6M 213.82M USD | 0 | -$0.2 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
-1.88
|
$194.03M 212.1M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.03M 212.1M USD | 7.00 | $1.12 1.22 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.56 7.17 USD |
-0.3
|
$190.66M 208.41M USD | $200 218.63 USD | $6.44 7.04 USD | $6.62 7.24 USD | $190.66M 208.41M USD | 59.63 | $0.11 0.12 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.26 USD |
-4.8
|
$186.27M 203.62M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.55 0.61 USD |
-1.6
|
$156.95M 171.57M USD | $4K 4.37K USD | $0.55 0.61 USD | $0.55 0.61 USD | $156.95M 171.57M USD | 0 | -$0.03 -0.03 USD | |
| TerrAscend Corp. TED.F | $0.39 0.42 USD |
0
|
$128.8M 140.79M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $128.8M 140.79M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.61 5.03 USD |
-4.86
|
$122.52M 133.94M USD | $250 273.28 USD | $4.61 5.03 USD | $4.61 5.03 USD | $122.52M 133.94M USD | 0 | -$0.02 -0.02 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.2 25.36 USD |
-2.52
|
$103.5M 113.14M USD | $779 851.55 USD | $23.2 25.36 USD | $23.8 26.02 USD | $103.5M 113.14M USD | 0.83 | $27.91 30.51 USD | |
| MPH Health Care AG 93M1.F | $23.2 25.36 USD |
-6.45
|
$99.33M 108.58M USD | $195 213.16 USD | $23.2 25.36 USD | $23.2 25.36 USD | $99.33M 108.58M USD | 0.83 | $27.9 30.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
-4.27
|
$95.96M 104.9M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $95.96M 104.9M USD | 7.85 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.DE | $11.35 12.41 USD |
0
|
$94.55M 103.35M USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
-6.25
|
$93.12M 101.8M USD | $489 534.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $93.12M 101.8M USD | 16.15 | $0.13 0.14 USD | |
| Apontis Pharma AG APPH.F | $10.7 11.7 USD |
-0.47
|
$90.95M 99.42M USD | $470 513.77 USD | $10.7 11.7 USD | $10.85 11.86 USD | $90.95M 99.42M USD | 118.88 | $0.09 0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.76 3.02 USD |
-7.38
|
$90.22M 98.63M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $90.22M 98.63M USD | 0 | -$0.53 -0.5 USD | |
| Enzymatica AB (publ) EN9.F | $0.3499 0.38 USD |
-2.52
|
$88.87M 97.15M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $88.87M 97.15M USD | 0 | -$0.03 -0.03 USD | |
| AB Science S.A. A8D.F | $1.31 1.43 USD |
-1.8
|
$88.1M 96.31M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $88.1M 96.31M USD | 0 | -$0.07 -0.07 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+2000
|
$70.83M 77.43M USD | $170K 185.83K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $70.83M 77.43M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.8 0.87 USD |
-3.05
|
$70.33M 76.88M USD | $1.73K 1.89K USD | $0.79 0.87 USD | $0.8 0.87 USD | $70.33M 76.88M USD | 0 | -$0.32 -0.3 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.4799 0.52 USD |
-0.41
|
$63.21M 69.09M USD | $40 43.73 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $63.21M 69.09M USD | 48.00 | $0.01 0.01 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.65 0.71 USD |
+4.84
|
$60.97M 66.65M USD | $924 1.01K USD | $0.63 0.68 USD | $0.65 0.71 USD | $60.97M 66.65M USD | 0 | -$0.28 -0.3 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.5 1.64 USD |
-2.6
|
$48.39M 52.89M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $48.39M 52.89M USD | 10.71 | $0.14 0.15 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.32 1.44 USD |
+2.17
|
$46.38M 50.7M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $46.38M 50.7M USD | 0 | -$0.55 -0.6 USD | |
| Solasia Pharma K.K. 9SO.F | $0.19 0.2 USD |
-5.13
|
$44.78M 48.95M USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $44.78M 48.95M USD | 0 | -$0.06 -0.06 USD | |
| ECO Animal Health Group plc LWA.F | $0.6199 0.68 USD |
-0.8
|
$43.75M 47.83M USD | $12.74K 13.93K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $43.75M 47.83M USD | 62.00 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.8299 0.9 USD |
-2.88
|
$32.24M 35.24M USD | $2.38K 2.6K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $32.24M 35.24M USD | 0 | -$0.4 -0.4 USD | |
| Vext Science, Inc. VV5.F | $0.11 0.12 USD |
+4.72
|
$31.91M 34.88M USD | $8.5K 9.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.91M 34.88M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05999 0.07 USD |
+8.19
|
$25.19M 27.54M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.19M 27.54M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.19 0.21 USD |
-2.07
|
$19.68M 21.51M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.68M 21.51M USD | 0 | -$0.04 -0.04 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.32 0.35 USD |
-14.97
|
$19.31M 21.1M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.31M 21.1M USD | 0 | -$0.08 -0.08 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-1.18
|
$18.41M 20.12M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.41M 20.12M USD | 0 | -$0.06 -0.06 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1199 0.13 USD |
+4.48
|
$18.26M 19.96M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.26M 19.96M USD | 0 | -$0.04 -0.04 USD | |
| SynBiotic SE SBX.DE | $3.25 3.55 USD |
+2.52
|
$18.2M 19.89M USD | $4.16K 4.54K USD | $2.89 3.16 USD | $3.39 3.71 USD | $18.2M 19.89M USD | 0 | -$2.24 -2.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.16 0.17 USD |
-2.62
|
$17.32M 18.94M USD | $425 464.58 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.32M 18.94M USD | 0 | -$2.97 -3.2 USD | |
| SynBiotic SE SBX.F | $3.06 3.34 USD |
-0.33
|
$17.13M 18.73M USD | $540 590.29 USD | $3.06 3.34 USD | $3.06 3.34 USD | $17.13M 18.73M USD | 0 | -$2.24 -2.4 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-9.22
|
$12.74M 13.93M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.74M 13.93M USD | 0 | -$0.16 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.09 USD |
-9.61
|
$12.65M 13.83M USD | $833 910.58 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| Provexis plc NZCA.F | $0.001 0.0010 USD |
0
|
$12.61M 13.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.61M 13.78M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-19.84
|
$8.7M 9.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.007 0.0076 USD |
+40
|
$8.58M 9.38M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.58M 9.38M USD | 0 | -$0.08 -0.08 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.009199 0.01 USD |
+15
|
$5.68M 6.21M USD | $2K 2.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.4099 0.44 USD |
0
|
$5.32M 5.81M USD | $5.4K 5.9K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $5.32M 5.81M USD | 0 | -$0.13 -0.1 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.04 0.04 USD |
-20.2
|
$4.67M 5.11M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.67M 5.11M USD | 0 | -$0.05 -0.05 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| TILT Holdings Inc. 0T01.F | $0.01 0.01 USD |
0
|
$3.82M 4.17M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.82M 4.17M USD | 0 | -$0.24 -0.2 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+56.25
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Elixinol Wellness Limited E8M.F | $0.01 0.02 USD |
-3.33
|
$3.68M 4.02M USD | $625 683.21 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1799 0.19 USD |
-4.84
|
$3.42M 3.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
0
|
$2.57M 2.81M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.0005 0.00054 USD |
-83.33
|
$2.53M 2.77M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2M 2.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
-1.3
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.92M 2.1M USD | 0 | -$0.13 -0.1 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}