国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (172)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (172)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €116.50 127.35 USD |
-0.13
|
€50.65B 55.37B USD | €37.48K 40.97K USD | €115.65 126.42 USD | €116.95 127.84 USD | €50.65B 55.37B USD | 17.13 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.25 10.11 USD |
+0.52
|
€10.79B 11.8B USD | €66.00 72.15 USD | €9.18 10.04 USD | €9.25 10.11 USD | €10.79B 11.8B USD | 0 | -€2.70 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.13
|
€1.99B 2.18B USD | €2.59K 2.83K USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-3.33
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.60 6.12 USD |
-0.57
|
€995.12M 1.09B USD | €85.81K 93.8K USD | €5.50 6.01 USD | €5.64 6.17 USD | €995.12M 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.55 6.06 USD |
-1
|
€985.32M 1.08B USD | €600.00 655.88 USD | €5.55 6.06 USD | €5.63 6.16 USD | €985.32M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.9
|
€812.77M 888.47M USD | €56.91K 62.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €812.77M 888.47M USD | 0 | -€0.01 -0.01 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€788.80M 862.26M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €788.80M 862.26M USD | 0 | -€20.86 -22.8 USD | ||
| Shield Therapeutics plc 1JS.F | €0.09 0.1 USD |
-23.93
|
€124.40M 135.98M USD | €11.77K 12.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.40M 135.98M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+4.11
|
€17.91M 19.57M USD | €75.00K 81.99K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.91M 19.57M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
-6.52
|
€16.22M 17.73M USD | €2.23K 2.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.22M 17.73M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.91 2.09 USD |
-5.54
|
€10.78M 11.78M USD | €677.00 740.05 USD | €1.91 2.09 USD | €2.00 2.18 USD | €10.78M 11.78M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €116.35 127.19 USD |
-0.3
|
€50.59B 55.3B USD | €250.00 273.28 USD | €116.00 126.8 USD | €116.35 127.19 USD | €50.59B 55.3B USD | 17.11 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
0
|
€49.56B 54.18B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €109.64 119.85 USD |
-0.18
|
€48.79B 53.33B USD | €160.00 174.9 USD | €109.22 119.39 USD | €109.64 119.85 USD | €48.79B 53.33B USD | 21.41 | €5.12 5.6 USD | ||
| Zoetis Inc. ZOE.DE | €109.76 119.98 USD |
-1.03
|
€48.55B 53.07B USD | €1.00 1.09 USD | €109.76 119.98 USD | €109.76 119.98 USD | €48.55B 53.07B USD | 21.43 | €5.12 5.6 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.55 26.84 USD |
-0.69
|
€40.72B 44.51B USD | €53.00 57.94 USD | €24.55 26.84 USD | €24.55 26.84 USD | €40.72B 44.51B USD | 223.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
0
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.48 4.9 USD |
+1.36
|
€27.07B 29.59B USD | €447.00 488.63 USD | €4.48 4.9 USD | €4.48 4.9 USD | €27.07B 29.59B USD | 44.79 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €23.20 25.36 USD |
+0.87
|
€26.95B 29.46B USD | €535.00 584.83 USD | €22.70 24.81 USD | €23.20 25.36 USD | €26.95B 29.46B USD | 43.77 | €0.53 0.58 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €128.75 140.74 USD |
-1.04
|
€12.97B 14.18B USD | €20.00 21.86 USD | €128.75 140.74 USD | €128.75 140.74 USD | €12.97B 14.18B USD | 35.56 | €3.62 3.96 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
0
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.82 33.69 USD |
+0.33
|
€10.72B 11.72B USD | €150.00 163.97 USD | €30.82 33.69 USD | €30.82 33.69 USD | €10.72B 11.72B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.19 10.04 USD |
+1.06
|
€10.64B 11.63B USD | €37.00 40.45 USD | €9.16 10.02 USD | €9.19 10.04 USD | €10.64B 11.63B USD | 0 | -€2.70 -2.9 USD | ||
| Ipsen S.A. I7G.F | €125.40 137.08 USD |
+1.7
|
€10.42B 11.39B USD | €600.00 655.88 USD | €124.50 136.1 USD | €125.40 137.08 USD | €10.42B 11.39B USD | 23.30 | €5.38 5.88 USD | ||
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
0
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-0.84
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.35 | €0.68 0.74 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.38 2.6 USD |
+0.93
|
€9.62B 10.51B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.38 2.6 USD | €9.62B 10.51B USD | 15.86 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.19 20.98 USD |
-1.92
|
€9.53B 10.42B USD | €500.00 546.57 USD | €19.19 20.98 USD | €19.19 20.98 USD | €9.53B 10.42B USD | 319.80 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.30 2.51 USD |
-0.61
|
€9.46B 10.34B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €9.46B 10.34B USD | 15.30 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €25.86 28.27 USD |
-1.37
|
€7.41B 8.1B USD | €200.00 218.63 USD | €25.86 28.27 USD | €25.88 28.29 USD | €7.41B 8.1B USD | 26.65 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.50 14.76 USD |
-4.93
|
€5.47B 5.98B USD | €3.00 3.28 USD | €13.20 14.43 USD | €13.50 14.76 USD | €5.47B 5.98B USD | 6.27 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
0
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.00 27.33 USD |
-0.87
|
€4.57B 5B USD | €119.00 130.08 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.57B 5B USD | 7.91 | €3.16 3.45 USD | ||
| Alkermes plc 8AK.F | €24.40 26.67 USD |
-1.61
|
€4.04B 4.41B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.04B 4.41B USD | 14.10 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
+0.56
|
€3.96B 4.33B USD | €1.23K 1.34K USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.96B 4.33B USD | 12.43 | €1.44 1.57 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.45 1.59 USD |
-3.33
|
€3.81B 4.17B USD | €122.00 133.36 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.81B 4.17B USD | 36.25 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
-0.67
|
€3.69B 4.04B USD | €1.58K 1.73K USD | €1.46 1.6 USD | €1.53 1.67 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.31
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.72 | €0.57 0.62 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
-0.6
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.40 55.09 USD |
+1.16
|
€3.41B 3.73B USD | €106.00 115.87 USD | €50.40 55.09 USD | €50.40 55.09 USD | €3.41B 3.73B USD | 24.23 | €2.08 2.27 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
+0.96
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
-0.95
|
€3.34B 3.65B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
-0.57
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.62 13.8 USD |
+0.64
|
€2.77B 3.02B USD | €1.00 1.09 USD | €12.62 13.8 USD | €12.62 13.8 USD | €2.77B 3.02B USD | 63.10 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.56 3.89 USD |
0
|
€2.64B 2.89B USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €2.64B 2.89B USD | 16.95 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
+2
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.61 | €3.49 3.82 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.42 2.65 USD |
+1.68
|
€2.29B 2.5B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.29B 2.5B USD | 5.26 | €0.46 0.5 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.20 41.76 USD |
-2.55
|
€2.23B 2.44B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.23B 2.44B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+1.28
|
€2.22B 2.43B USD | €95.00 103.85 USD | €4.56 4.98 USD | €4.76 5.2 USD | €2.22B 2.43B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.79 6.33 USD |
+12.11
|
€2.20B 2.4B USD | €400.00 437.25 USD | €5.79 6.33 USD | €5.79 6.33 USD | €2.20B 2.4B USD | 6.89 | €0.84 0.92 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.10 13.23 USD |
-2.42
|
€2.12B 2.32B USD | €17.00 18.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.12B 2.32B USD | 5.30 | €2.28 2.49 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.58 5.01 USD |
-0.87
|
€2.08B 2.27B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.08B 2.27B USD | 0 | -€0.12 -0.1 USD | ||
| Dermapharm Holding SE DMP.F | €37.05 40.5 USD |
-1.07
|
€1.99B 2.18B USD | €30.00 32.79 USD | €37.05 40.5 USD | €37.05 40.5 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+0.87
|
€1.72B 1.89B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.72B 1.89B USD | 15.57 | €1.49 1.63 USD | ||
| Perrigo Company plc PIG.F | €11.77 12.86 USD |
+3.16
|
€1.64B 1.79B USD | €300.00 327.94 USD | €11.77 12.86 USD | €11.77 12.86 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.00 77.61 USD |
-0.7
|
€1.59B 1.74B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.59B 1.74B USD | 51.44 | €1.38 1.51 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
0
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €21.00 22.96 USD |
-0.47
|
€1.54B 1.69B USD | €800.00 874.51 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.54B 1.69B USD | 17.94 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.19 4.58 USD |
-4.64
|
€1.48B 1.62B USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €1.48B 1.62B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.60 37.82 USD |
-2.81
|
€1.40B 1.53B USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.40B 1.53B USD | 24.02 | €1.44 1.57 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
-1.23
|
€1.39B 1.52B USD | €88.00 96.2 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.39B 1.52B USD | 11.50 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.20 43.94 USD |
+1.01
|
€1.30B 1.42B USD | €734.00 802.36 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.30B 1.42B USD | 28.71 | €1.40 1.53 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.44 5.95 USD |
+10.3
|
€1.26B 1.38B USD | €50.00 54.66 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.26B 1.38B USD | 36.26 | €0.15 0.16 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.76 0.83 USD |
0
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.18B 1.29B USD | 10.85 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.12 25.27 USD |
-0.56
|
€1.14B 1.24B USD | €100.00 109.31 USD | €23.12 25.27 USD | €23.12 25.27 USD | €1.14B 1.24B USD | 11.85 | €1.95 2.13 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.04 9.88 USD |
-3.71
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.03 9.87 USD | €9.04 9.88 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.22 5.71 USD |
+14.73
|
€1.07B 1.17B USD | €1.60K 1.75K USD | €5.22 5.71 USD | €5.22 5.71 USD | €1.07B 1.17B USD | 0 | -€0.53 -0.5 USD | ||
| Evotec SE EVTA.F | €2.68 2.93 USD |
-2.19
|
€951.93M 1.04B USD | €80.00 87.45 USD | €2.68 2.93 USD | €2.68 2.93 USD | €951.93M 1.04B USD | 0 | -€0.45 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.80 21.64 USD |
-1
|
€881.63M 963.74M USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €881.63M 963.74M USD | 48.29 | €0.41 0.45 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.40 19.02 USD |
+0.58
|
€880.75M 962.78M USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €880.75M 962.78M USD | 7.50 | €2.32 2.54 USD | ||
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
0
|
€843.66M 922.23M USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €843.66M 922.23M USD | 14.01 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
-1.74
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.11 2.3 USD |
-0.19
|
€833.48M 911.11M USD | €117.00 127.9 USD | €2.11 2.3 USD | €2.11 2.3 USD | €833.48M 911.11M USD | 23.42 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.17 3.46 USD |
-5.32
|
€784.75M 857.84M USD | €1.52K 1.66K USD | €3.17 3.46 USD | €3.17 3.46 USD | €784.75M 857.84M USD | 0 | -€0.47 -0.5 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€769.08M 840.71M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €769.08M 840.71M USD | 0 | -€20.86 -22.8 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
-1.06
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
-1.61
|
€656.44M 717.57M USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €656.44M 717.57M USD | 20.56 | €0.89 0.97 USD | ||
| Pharmanutra S.p.A. 761.F | €57.30 62.64 USD |
+0.35
|
€572.18M 625.47M USD | €219.00 239.4 USD | €57.30 62.64 USD | €57.30 62.64 USD | €572.18M 625.47M USD | 31.48 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.28 4.68 USD |
-1.38
|
€546.84M 597.77M USD | €1.71K 1.86K USD | €4.28 4.68 USD | €4.28 4.68 USD | €546.84M 597.77M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.30 3.6 USD |
-1.2
|
€531.31M 580.8M USD | €10.00 10.93 USD | €3.30 3.6 USD | €3.30 3.6 USD | €531.31M 580.8M USD | 82.37 | €0.04 0.04 USD | ||
| Boiron SA BON.F | €28.75 31.43 USD |
+2.5
|
€501.03M 547.7M USD | €122.00 133.36 USD | €28.75 31.43 USD | €28.75 31.43 USD | €501.03M 547.7M USD | 25.90 | €1.11 1.21 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.19 10.05 USD |
-5.22
|
€494.89M 540.98M USD | €120.00 131.18 USD | €9.19 10.05 USD | €9.19 10.05 USD | €494.89M 540.98M USD | 8.06 | €1.14 1.25 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.86 3.13 USD |
+0.7
|
€467.17M 510.68M USD | €70.00 76.52 USD | €2.86 3.13 USD | €2.94 3.21 USD | €467.17M 510.68M USD | 17.87 | €0.16 0.17 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
-4.13
|
€375.95M 410.97M USD | €209.00 228.47 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
+0.55
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
-0.31
|
€275.91M 301.6M USD | €11.00 12.02 USD | €4.90 5.35 USD | €4.90 5.35 USD | €275.91M 301.6M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
-1.48
|
€256.25M 280.12M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.09 -1.1 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.69 0.76 USD |
+11.61
|
€247.33M 270.37M USD | €500.00 546.57 USD | €0.69 0.76 USD | €0.69 0.76 USD | €247.33M 270.37M USD | 0 | -€0.14 -0.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.80 10.71 USD |
+1.03
|
€240.65M 263.06M USD | €272.00 297.33 USD | €9.80 10.71 USD | €9.80 10.71 USD | €240.65M 263.06M USD | 14.41 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.05 9.89 USD |
-0.55
|
€231.66M 253.23M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €231.66M 253.23M USD | 15.60 | €0.58 0.63 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.76 0.84 USD |
-2.11
|
€226.12M 247.18M USD | €4.00K 4.37K USD | €0.76 0.84 USD | €0.76 0.84 USD | €226.12M 247.18M USD | 0 | -€0.04 -0.04 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.60 2.84 USD |
-1.14
|
€217.04M 237.26M USD | €2.24K 2.45K USD | €2.60 2.84 USD | €2.61 2.85 USD | €217.04M 237.26M USD | 51.99 | €0.05 0.05 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.5 USD |
+21.28
|
€183.60M 200.7M USD | €3.50K 3.83K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.60M 200.7M USD | 15.20 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}