国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (172)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (172)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €121.55 132.87 USD |
+2.66
|
€52.85B 57.77B USD | €76.84K 83.99K USD | €118.60 129.65 USD | €122.25 133.64 USD | €52.85B 57.77B USD | 17.87 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.80 10.72 USD |
-1.29
|
€11.44B 12.51B USD | €12.00 13.12 USD | €9.80 10.72 USD | €9.80 10.72 USD | €11.44B 12.51B USD | 0 | -€2.67 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.35 40.83 USD |
+0.95
|
€2.01B 2.2B USD | €2.97K 3.24K USD | €36.95 40.39 USD | €37.90 41.43 USD | €2.01B 2.2B USD | 18.76 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.17
|
€1.24B 1.36B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.16 5.64 USD |
-0.66
|
€916.55M 1B USD | €103.78K 113.44K USD | €5.11 5.58 USD | €5.17 5.66 USD | €916.55M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.11 5.59 USD |
-0.31
|
€907.53M 992.05M USD | €2.10K 2.3K USD | €5.11 5.59 USD | €5.19 5.67 USD | €907.53M 992.05M USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-0.86
|
€727.18M 794.91M USD | €982.00 1.07K USD | €0.12 0.13 USD | €0.12 0.13 USD | €727.18M 794.91M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+17.86
|
€184.50M 201.68M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.13 0.14 USD | €184.50M 201.68M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| SynBiotic SE SBX.DE | €3.22 3.52 USD |
+45.05
|
€18.19M 19.88M USD | €38.51K 42.09K USD | €2.82 3.08 USD | €3.30 3.61 USD | €18.19M 19.88M USD | 0 | -€2.24 -2.4 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
0
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
+0.45
|
€13.49M 14.75M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.49M 14.75M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
0
|
€3.91M 4.27M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €121.40 132.71 USD |
+2.66
|
€52.78B 57.7B USD | €742.00 811.11 USD | €117.35 128.28 USD | €121.40 132.71 USD | €52.78B 57.7B USD | 17.85 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.00 25.14 USD |
-0.86
|
€50.00B 54.66B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €50.00B 54.66B USD | 16.91 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.DE | €103.40 113.03 USD |
+0.82
|
€45.74B 50B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.22 112.83 USD | €45.74B 50B USD | 20.43 | €5.06 5.53 USD | ||
| Zoetis Inc. ZOE.F | €102.46 112 USD |
-0.33
|
€45.59B 49.84B USD | €353.00 385.88 USD | €102.46 112 USD | €102.46 112 USD | €45.59B 49.84B USD | 20.24 | €5.06 5.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.01 26.25 USD |
-0.95
|
€39.82B 43.53B USD | €3.09K 3.38K USD | €24.01 26.25 USD | €24.01 26.25 USD | €39.82B 43.53B USD | 218.27 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
+1.65
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.10 27.44 USD |
-2.71
|
€29.16B 31.88B USD | €1.31K 1.43K USD | €25.10 27.44 USD | €25.30 27.66 USD | €29.16B 31.88B USD | 48.26 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.24 4.63 USD |
-1.4
|
€25.62B 28.01B USD | €3.58K 3.92K USD | €4.22 4.61 USD | €4.24 4.63 USD | €25.62B 28.01B USD | 42.39 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+1.4
|
€13.20B 14.42B USD | €2.00 2.19 USD | €14.50 15.85 USD | €14.50 15.85 USD | €13.20B 14.42B USD | 13.18 | €1.10 1.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.75 141.83 USD |
+0.39
|
€13.07B 14.29B USD | €248.00 271.1 USD | €129.75 141.83 USD | €129.75 141.83 USD | €13.07B 14.29B USD | 36.34 | €3.57 3.9 USD | ||
| Viatris Inc. VIA.F | €9.80 10.71 USD |
-1.29
|
€11.35B 12.4B USD | €3.50K 3.83K USD | €9.80 10.71 USD | €9.80 10.71 USD | €11.35B 12.4B USD | 0 | -€2.67 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.40 32.14 USD |
-2.65
|
€10.23B 11.18B USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €10.23B 11.18B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G.F | €121.30 132.6 USD |
+0.17
|
€10.12B 11.06B USD | €600.00 655.88 USD | €121.30 132.6 USD | €121.30 132.6 USD | €10.12B 11.06B USD | 22.63 | €5.36 5.86 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
+0.66
|
€10.09B 11.02B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.09B 11.02B USD | 22.68 | €1.34 1.46 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
0
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.25 2.46 USD |
-6.73
|
€9.26B 10.12B USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €9.26B 10.12B USD | 14.97 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.55 20.28 USD |
+3.29
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.55 20.28 USD | €18.55 20.28 USD | €9.22B 10.08B USD | 309.16 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.26 2.47 USD |
-6.39
|
€9.12B 9.97B USD | €300.00 327.94 USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.12B 9.97B USD | 15.03 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €25.08 27.42 USD |
-0.28
|
€7.18B 7.85B USD | €400.00 437.25 USD | €25.08 27.42 USD | €25.08 27.42 USD | €7.18B 7.85B USD | 26.12 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
-0.99
|
€5.21B 5.7B USD | €15.28K 16.71K USD | €1.98 2.16 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.20 13.34 USD |
-2.4
|
€4.95B 5.41B USD | €350.00 382.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €4.95B 5.41B USD | 5.72 | €2.13 2.33 USD | ||
| Gedeon Richter PLC RIG2.F | €25.22 27.57 USD |
-0.94
|
€4.61B 5.04B USD | €6.20K 6.78K USD | €25.22 27.57 USD | €25.22 27.57 USD | €4.61B 5.04B USD | 8.05 | €3.13 3.42 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-2.5
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.20 18.8 USD |
0
|
€3.81B 4.16B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.81B 4.16B USD | 12.11 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €55.76 60.95 USD |
-2.99
|
€3.77B 4.12B USD | €40.00 43.73 USD | €55.76 60.95 USD | €55.76 60.95 USD | €3.77B 4.12B USD | 27.19 | €2.05 2.24 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.39 1.52 USD |
-0.71
|
€3.66B 4B USD | €122.00 133.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.66B 4B USD | 34.75 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.42 1.55 USD |
+0.71
|
€3.54B 3.87B USD | €46.00 50.28 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.54B 3.87B USD | 17.75 | €0.08 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.73 2.98 USD |
+1.75
|
€3.47B 3.79B USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €3.47B 3.79B USD | 4.86 | €0.56 0.61 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
+4
|
€3.34B 3.65B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.10 3.39 USD |
-3.13
|
€3.21B 3.51B USD | €2.58K 2.82K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.21B 3.51B USD | 10.68 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.53 USD |
-1.23
|
€3.11B 3.4B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.11B 3.4B USD | 9.63 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.85 0.92 USD |
-2.31
|
€3.06B 3.35B USD | €400.00 437.25 USD | €0.85 0.92 USD | €0.85 0.93 USD | €3.06B 3.35B USD | 12.07 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €13.24 14.47 USD |
-0.15
|
€2.90B 3.17B USD | €1.00 1.09 USD | €13.24 14.47 USD | €13.24 14.47 USD | €2.90B 3.17B USD | 66.20 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
-2.26
|
€2.66B 2.91B USD | €321.00 350.9 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
+0.97
|
€2.60B 2.84B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.11 | €3.44 3.76 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €40.00 43.73 USD |
-0.5
|
€2.34B 2.56B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.34B 2.56B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+3.03
|
€2.14B 2.34B USD | €95.00 103.85 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.58 6.1 USD |
-0.76
|
€2.12B 2.31B USD | €400.00 437.25 USD | €5.58 6.1 USD | €5.58 6.1 USD | €2.12B 2.31B USD | 6.72 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
0
|
€2.09B 2.28B USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.09B 2.28B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+0.94
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| Dermapharm Holding SE DMP.F | €36.70 40.12 USD |
-0.68
|
€1.98B 2.16B USD | €100.00 109.31 USD | €36.70 40.12 USD | €36.70 40.12 USD | €1.98B 2.16B USD | 18.44 | €1.99 2.18 USD | ||
| Hypera S.A. HM6A.SG | €3.04 3.32 USD |
-5.59
|
€1.92B 2.1B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.92B 2.1B USD | 15.19 | €0.20 0.22 USD | ||
| HUTCHMED (China) Limited H7T1.F | €10.80 11.81 USD |
-2.7
|
€1.90B 2.07B USD | €17.00 18.58 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.90B 2.07B USD | 4.77 | €2.26 2.47 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.99 7.64 USD |
-8.81
|
€1.62B 1.77B USD | €4.20K 4.59K USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.62B 1.77B USD | 49.89 | €0.14 0.15 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
+0.91
|
€1.56B 1.7B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.7B USD | 15.10 | €1.47 1.61 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
+3.85
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.52B 1.66B USD | 49.27 | €1.37 1.5 USD | ||
| Fagron NV 4A5.F | €20.50 22.41 USD |
-0.24
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.51B 1.65B USD | 17.52 | €1.17 1.28 USD | ||
| Perrigo Company plc PIG.F | €10.79 11.79 USD |
-2.62
|
€1.50B 1.65B USD | €50.00 54.66 USD | €10.79 11.79 USD | €10.79 11.79 USD | €1.50B 1.65B USD | 0 | -€0.18 -0.1 USD | ||
| Trulieve Cannabis Corp. T0A.F | €7.17 7.83 USD |
-13.05
|
€1.46B 1.6B USD | €3.30K 3.61K USD | €7.06 7.72 USD | €7.67 8.38 USD | €1.46B 1.6B USD | 0 | -€0.53 -0.5 USD | ||
| CanSino Biologics Inc. CJH.F | €4.06 4.44 USD |
0
|
€1.44B 1.57B USD | €43.00 47 USD | €4.04 4.42 USD | €4.10 4.48 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.95 4.32 USD |
-2.37
|
€1.39B 1.52B USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.39B 1.52B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.20 37.39 USD |
+0.59
|
€1.39B 1.52B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.39B 1.52B USD | 24.08 | €1.42 1.55 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
0
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.78 | €1.39 1.52 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.55 1.69 USD |
-0.64
|
€1.33B 1.46B USD | €30.00 32.79 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.33B 1.46B USD | 11.07 | €0.14 0.15 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.71 0.77 USD |
-1.4
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.10B 1.2B USD | 10.07 | €0.07 0.08 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.03 9.88 USD |
+2.96
|
€1.07B 1.18B USD | €250.00 273.28 USD | €9.02 9.86 USD | €9.03 9.88 USD | €1.07B 1.18B USD | 0 | -€0.31 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.82 23.85 USD |
+3.46
|
€1.07B 1.17B USD | €100.00 109.31 USD | €21.82 23.85 USD | €21.82 23.85 USD | €1.07B 1.17B USD | 11.30 | €1.93 2.11 USD | ||
| Cronos Group Inc. 7CI.F | €2.61 2.85 USD |
+0.85
|
€1.03B 1.13B USD | €100.00 109.31 USD | €2.59 2.84 USD | €2.61 2.85 USD | €1.03B 1.13B USD | 28.97 | €0.09 0.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €22.00 24.05 USD |
0
|
€979.59M 1.07B USD | €370.00 404.46 USD | €22.00 24.05 USD | €22.00 24.05 USD | €979.59M 1.07B USD | 55.00 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.30 21.1 USD |
+2.12
|
€976.93M 1.07B USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €976.93M 1.07B USD | 8.42 | €2.29 2.5 USD | ||
| Vetoquinol SA 8JM.F | €76.50 83.62 USD |
+0.26
|
€902.66M 986.72M USD | €50.00 54.66 USD | €76.50 83.62 USD | €76.50 83.62 USD | €902.66M 986.72M USD | 15.00 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.44 2.67 USD |
-0.81
|
€866.68M 947.4M USD | €66.00 72.15 USD | €2.44 2.67 USD | €2.44 2.67 USD | €866.68M 947.4M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.93 USD |
-1.16
|
€851.42M 930.71M USD | €3.30K 3.61K USD | €0.86 0.93 USD | €0.86 0.93 USD | €851.42M 930.71M USD | 10.68 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.15 3.44 USD |
-1.87
|
€779.30M 851.88M USD | €1.60K 1.75K USD | €3.15 3.44 USD | €3.15 3.44 USD | €779.30M 851.88M USD | 0 | -€0.46 -0.5 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.50 20.22 USD |
+1.09
|
€663.61M 725.42M USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €663.61M 725.42M USD | 21.02 | €0.88 0.96 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.87 0.95 USD |
-5.43
|
€657.20M 718.41M USD | €387.00 423.04 USD | €0.87 0.95 USD | €0.88 0.96 USD | €657.20M 718.41M USD | 6.69 | €0.13 0.14 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.46 4.88 USD |
+9.85
|
€569.84M 622.91M USD | €700.00 765.19 USD | €4.46 4.88 USD | €4.46 4.88 USD | €569.84M 622.91M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.33 11.29 USD |
+7.51
|
€556.04M 607.83M USD | €650.00 710.54 USD | €10.33 11.29 USD | €10.33 11.29 USD | €556.04M 607.83M USD | 9.14 | €1.13 1.24 USD | ||
| Swedencare AB (publ) 7XY.F | €3.26 3.56 USD |
+3.82
|
€525.67M 574.63M USD | €10.00 10.93 USD | €3.26 3.56 USD | €3.26 3.56 USD | €525.67M 574.63M USD | 81.50 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €52.00 56.84 USD |
-0.38
|
€519.26M 567.62M USD | €219.00 239.4 USD | €52.00 56.84 USD | €52.00 56.84 USD | €519.26M 567.62M USD | 28.57 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.50 32.25 USD |
+2.61
|
€514.11M 561.99M USD | €214.00 233.93 USD | €29.50 32.25 USD | €29.50 32.25 USD | €514.11M 561.99M USD | 26.57 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.98 3.26 USD |
-0.67
|
€486.77M 532.11M USD | €972.00 1.06K USD | €2.98 3.26 USD | €2.98 3.26 USD | €486.77M 532.11M USD | 19.86 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
0
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.05 1.15 USD |
-0.57
|
€375.29M 410.24M USD | €960.00 1.05K USD | €1.05 1.15 USD | €1.05 1.15 USD | €375.29M 410.24M USD | 0 | -€0.14 -0.1 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
-1.07
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
0
|
€331.80M 362.7M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €331.80M 362.7M USD | 4.77 | €0.10 0.11 USD | ||
| TerrAscend Corp. TED.F | €0.73 0.8 USD |
+4.29
|
€293.92M 321.29M USD | €3.50K 3.83K USD | €0.73 0.8 USD | €0.73 0.8 USD | €293.92M 321.29M USD | 24.33 | €0.03 0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
+1.53
|
€256.25M 280.12M USD | €826.00 902.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.08 -1.1 USD | ||
| Celon Pharma S.A. 8RP.F | €4.49 4.9 USD |
-0.88
|
€253.57M 277.19M USD | €11.00 12.02 USD | €4.49 4.9 USD | €4.49 4.9 USD | €253.57M 277.19M USD | 0 | -€0.54 -0.5 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.00 10.93 USD |
+2.56
|
€245.56M 268.43M USD | €272.00 297.33 USD | €10.00 10.93 USD | €10.00 10.93 USD | €245.56M 268.43M USD | 14.92 | €0.67 0.73 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.63 2.87 USD |
-3.31
|
€219.55M 240M USD | €2.24K 2.45K USD | €2.63 2.87 USD | €2.64 2.89 USD | €219.55M 240M USD | 52.60 | €0.05 0.05 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.45 9.24 USD |
+1.81
|
€216.30M 236.44M USD | €1.07K 1.17K USD | €8.45 9.24 USD | €8.45 9.24 USD | €216.30M 236.44M USD | 14.82 | €0.57 0.62 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.71 USD |
-4.37
|
€190.90M 208.68M USD | €1.86K 2.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €190.90M 208.68M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}