Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (172)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Здравоохранение (172)
- {{item.name}}
- Все секторы
- Здравоохранение (172)
Производители лекарств-Специализированные и дженерики (172)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €119.30 130.41 USD |
+0.38
|
€51.87B 56.7B USD | €418.79K 457.79K USD | €118.70 129.76 USD | €119.95 131.12 USD | €51.87B 56.7B USD | 17.54 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €10.18 11.13 USD |
+2.07
|
€11.88B 12.99B USD | €20.03K 21.9K USD | €10.06 11 USD | €10.21 11.16 USD | €11.88B 12.99B USD | 0 | -€2.67 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.67
|
€1.99B 2.18B USD | €24.75K 27.05K USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+5.34
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.17 5.65 USD |
+0.51
|
€919.04M 1B USD | €915.88K 1M USD | €5.09 5.57 USD | €5.20 5.69 USD | €919.04M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.10 5.58 USD |
+0.2
|
€906.11M 990.5M USD | €1.01K 1.1K USD | €5.08 5.56 USD | €5.18 5.66 USD | €906.11M 990.5M USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-2.38
|
€777.77M 850.21M USD | €16.06K 17.55K USD | €0.12 0.13 USD | €0.13 0.14 USD | €777.77M 850.21M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
0
|
€176.11M 192.51M USD | €10.50K 11.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €176.11M 192.51M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| SynBiotic SE SBX.DE | €3.00 3.28 USD |
-2.6
|
€16.94M 18.52M USD | €40.72K 44.52K USD | €2.82 3.08 USD | €3.47 3.79 USD | €16.94M 18.52M USD | 0 | -€2.24 -2.4 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
0
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.08 0.09 USD |
-3.93
|
€12.55M 13.72M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.55M 13.72M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.02 USD |
+37.25
|
€6.08M 6.65M USD | €9.60K 10.5K USD | €0.01 0.0098 USD | €0.01 0.02 USD | €6.08M 6.65M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €119.15 130.25 USD |
+0.34
|
€51.80B 56.63B USD | €244.00 266.72 USD | €118.30 129.32 USD | €119.45 130.57 USD | €51.80B 56.63B USD | 17.52 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-0.85
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.DE | €105.70 115.54 USD |
-0.3
|
€46.76B 51.11B USD | €566.00 618.71 USD | €104.48 114.21 USD | €105.82 115.68 USD | €46.76B 51.11B USD | 20.88 | €5.06 5.53 USD | ||
| Zoetis Inc. ZOE.F | €104.48 114.21 USD |
-0.21
|
€46.49B 50.82B USD | €700.00 765.19 USD | €104.20 113.9 USD | €105.58 115.41 USD | €46.49B 50.82B USD | 20.64 | €5.06 5.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.19 27.54 USD |
+0.88
|
€41.78B 45.67B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.20 27.55 USD | €41.78B 45.67B USD | 229.00 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.50 13.66 USD |
+2.46
|
€39.53B 43.21B USD | €91.00 99.48 USD | €12.50 13.66 USD | €12.50 13.66 USD | €39.53B 43.21B USD | 208.33 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.00 28.42 USD |
+0.78
|
€30.21B 33.02B USD | €878.00 959.77 USD | €25.00 27.33 USD | €26.00 28.42 USD | €30.21B 33.02B USD | 50.00 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.14 4.53 USD |
-1.43
|
€25.02B 27.35B USD | €3.26K 3.56K USD | €4.14 4.53 USD | €4.14 4.53 USD | €25.02B 27.35B USD | 41.39 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
-0.69
|
€13.01B 14.23B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.30 15.63 USD | €13.01B 14.23B USD | 13.00 | €1.10 1.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €119.80 130.96 USD |
+0.13
|
€12.07B 13.19B USD | €248.00 271.1 USD | €119.80 130.96 USD | €119.80 130.96 USD | €12.07B 13.19B USD | 33.55 | €3.57 3.9 USD | ||
| Viatris Inc. VIA.F | €10.18 11.13 USD |
+1.04
|
€11.79B 12.89B USD | €506.00 553.13 USD | €9.96 10.88 USD | €10.18 11.13 USD | €11.79B 12.89B USD | 0 | -€2.67 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.68 32.44 USD |
+0.27
|
€10.32B 11.28B USD | €70.00 76.52 USD | €29.68 32.44 USD | €29.68 32.44 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.10 13.23 USD |
+3.42
|
€10.26B 11.22B USD | €797.00 871.23 USD | €11.70 12.79 USD | €12.10 13.23 USD | €10.26B 11.22B USD | 18.33 | €0.66 0.72 USD | ||
| Ipsen S.A. I7G0.F | €29.60 32.36 USD |
-1.33
|
€9.82B 10.73B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.82B 10.73B USD | 22.08 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €116.20 127.02 USD |
-2.68
|
€9.69B 10.6B USD | €600.00 655.88 USD | €116.20 127.02 USD | €116.20 127.02 USD | €9.69B 10.6B USD | 21.63 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.25 2.46 USD |
+2.46
|
€9.28B 10.15B USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €9.28B 10.15B USD | 15.01 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.64 20.38 USD |
+0.15
|
€9.26B 10.13B USD | €500.00 546.57 USD | €18.64 20.38 USD | €18.64 20.38 USD | €9.26B 10.13B USD | 310.69 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.27 2.48 USD |
+3.84
|
€9.17B 10.03B USD | €7.84K 8.57K USD | €2.27 2.48 USD | €2.27 2.48 USD | €9.17B 10.03B USD | 15.13 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €24.35 26.62 USD |
-1.54
|
€6.97B 7.62B USD | €400.00 437.25 USD | €24.35 26.62 USD | €24.35 26.62 USD | €6.97B 7.62B USD | 25.36 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
+1.01
|
€5.21B 5.7B USD | €133.00 145.39 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.40 13.55 USD |
+0.81
|
€5.03B 5.5B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.03B 5.5B USD | 5.82 | €2.13 2.33 USD | ||
| Gedeon Richter PLC RIG2.F | €25.32 27.68 USD |
-0.08
|
€4.63B 5.06B USD | €10.00 10.93 USD | €24.68 26.98 USD | €25.32 27.68 USD | €4.63B 5.06B USD | 8.16 | €3.10 3.39 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €3.05 3.33 USD |
+6.75
|
€3.88B 4.24B USD | €580.00 634.02 USD | €3.05 3.33 USD | €3.05 3.33 USD | €3.88B 4.24B USD | 5.44 | €0.56 0.61 USD | ||
| Alkermes plc 8AK.F | €23.20 25.36 USD |
-0.85
|
€3.84B 4.2B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.84B 4.2B USD | 13.56 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.20 18.8 USD |
0
|
€3.81B 4.16B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.30 18.91 USD | €3.81B 4.16B USD | 12.11 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €54.90 60.01 USD |
-0.72
|
€3.71B 4.06B USD | €40.00 43.73 USD | €54.90 60.01 USD | €54.90 60.01 USD | €3.71B 4.06B USD | 26.78 | €2.05 2.24 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.41 1.54 USD |
+2.92
|
€3.71B 4.05B USD | €122.00 133.36 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.71B 4.05B USD | 35.25 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
-0.69
|
€3.59B 3.93B USD | €757.00 827.5 USD | €1.42 1.55 USD | €1.48 1.62 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
+4
|
€3.34B 3.65B USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.50 11.48 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.10 3.39 USD |
+1.31
|
€3.21B 3.51B USD | €2.58K 2.82K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.21B 3.51B USD | 10.68 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
+0.41
|
€3.14B 3.43B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.14B 3.43B USD | 9.72 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.9 USD |
-2.37
|
€2.99B 3.27B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.99B 3.27B USD | 11.78 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.40 1.53 USD |
+8.53
|
€2.87B 3.13B USD | €625.00 683.21 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.87B 3.13B USD | 7.00 | €0.20 0.22 USD | ||
| Almirall, S.A. E2Z.F | €12.82 14.01 USD |
+0.16
|
€2.81B 3.07B USD | €1.00 1.09 USD | €12.82 14.01 USD | €12.82 14.01 USD | €2.81B 3.07B USD | 64.09 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
-1.89
|
€2.60B 2.84B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.11 | €3.44 3.76 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €41.80 45.69 USD |
+1.46
|
€2.44B 2.67B USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.44B 2.67B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.86 5.31 USD |
+3.4
|
€2.18B 2.38B USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.78 5.23 USD |
+3.46
|
€2.15B 2.35B USD | €95.00 103.85 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.54 6.06 USD |
+0.44
|
€2.10B 2.3B USD | €20.00 21.86 USD | €5.52 6.03 USD | €5.54 6.06 USD | €2.10B 2.3B USD | 6.67 | €0.83 0.91 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.18 2.38 USD |
+1.87
|
€2.06B 2.26B USD | €1.98K 2.16K USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.06B 2.26B USD | 4.84 | €0.45 0.49 USD | ||
| Dermapharm Holding SE DMP.F | €36.80 40.23 USD |
-0.67
|
€1.98B 2.17B USD | €121.00 132.27 USD | €36.70 40.12 USD | €37.00 40.45 USD | €1.98B 2.17B USD | 18.49 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.10 12.13 USD |
+0.91
|
€1.95B 2.13B USD | €17.00 18.58 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 4.91 | €2.26 2.47 USD | ||
| Hypera S.A. HM6A.SG | €3.00 3.28 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.90B 2.08B USD | 15.00 | €0.20 0.22 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.20 7.87 USD |
+3.08
|
€1.67B 1.82B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.67B 1.82B USD | 51.42 | €0.14 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €7.68 8.4 USD |
-4
|
€1.57B 1.72B USD | €7.10K 7.76K USD | €7.68 8.4 USD | €8.05 8.8 USD | €1.57B 1.72B USD | 0 | -€0.53 -0.5 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.40 24.49 USD |
-0.88
|
€1.57B 1.72B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.57B 1.72B USD | 15.13 | €1.48 1.62 USD | ||
| Perrigo Company plc PIG.F | €11.21 12.25 USD |
-0.13
|
€1.56B 1.71B USD | €5.00 5.47 USD | €11.17 12.21 USD | €11.21 12.25 USD | €1.56B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| Fagron NV 4A5.F | €20.60 22.52 USD |
+0.73
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.51B 1.65B USD | 17.60 | €1.17 1.28 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.00 73.24 USD |
-1.47
|
€1.50B 1.64B USD | €100.00 109.31 USD | €67.00 73.24 USD | €69.00 75.43 USD | €1.50B 1.64B USD | 49.26 | €1.36 1.49 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.68 1.84 USD |
+2.44
|
€1.47B 1.6B USD | €526.00 574.99 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.47B 1.6B USD | 12.00 | €0.14 0.15 USD | ||
| CanSino Biologics Inc. CJH.F | €4.00 4.37 USD |
+0.05
|
€1.42B 1.55B USD | €1.22K 1.34K USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.42B 1.55B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.01 4.38 USD |
+1.57
|
€1.42B 1.55B USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.42B 1.55B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.40 36.51 USD |
-2.34
|
€1.35B 1.48B USD | €207.00 226.28 USD | €33.40 36.51 USD | €34.00 37.17 USD | €1.35B 1.48B USD | 23.52 | €1.42 1.55 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
+0.97
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.71 0.78 USD |
+1.43
|
€1.10B 1.21B USD | €21.76K 23.79K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.10B 1.21B USD | 10.14 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.05 24.1 USD |
+1.66
|
€1.09B 1.19B USD | €100.00 109.31 USD | €22.05 24.1 USD | €22.05 24.1 USD | €1.09B 1.19B USD | 11.48 | €1.92 2.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.97 9.8 USD |
+2.16
|
€1.07B 1.17B USD | €430.00 470.05 USD | €8.97 9.8 USD | €9.10 9.95 USD | €1.07B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.70 21.53 USD |
+1.03
|
€997.18M 1.09B USD | €481.00 525.8 USD | €19.70 21.53 USD | €19.70 21.53 USD | €997.18M 1.09B USD | 8.56 | €2.30 2.51 USD | ||
| Cronos Group Inc. 7CI.F | €2.50 2.73 USD |
-5.94
|
€988.48M 1.08B USD | €1.51K 1.65K USD | €2.50 2.73 USD | €2.50 2.73 USD | €988.48M 1.08B USD | 27.77 | €0.09 0.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-2.7
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €78.10 85.37 USD |
+1.3
|
€921.53M 1.01B USD | €50.00 54.66 USD | €78.10 85.37 USD | €78.10 85.37 USD | €921.53M 1.01B USD | 15.31 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.40 2.62 USD |
-1.64
|
€852.48M 931.87M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €852.48M 931.87M USD | 0 | -€0.45 -0.4 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.22 3.52 USD |
+4.95
|
€797.88M 872.19M USD | €1.60K 1.75K USD | €3.22 3.52 USD | €3.22 3.52 USD | €797.88M 872.19M USD | 0 | -€0.46 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.80 0.87 USD |
-3.61
|
€796.65M 870.84M USD | €2.09K 2.29K USD | €0.80 0.87 USD | €0.85 0.93 USD | €796.65M 870.84M USD | 10.00 | €0.08 0.09 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
+4.02
|
€683.64M 747.31M USD | €387.00 423.04 USD | €0.90 0.98 USD | €0.91 0.99 USD | €683.64M 747.31M USD | 6.96 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
-1.61
|
€656.44M 717.57M USD | €48.00 52.47 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.74 5.18 USD |
-1.66
|
€605.61M 662.01M USD | €700.00 765.19 USD | €4.66 5.09 USD | €4.86 5.31 USD | €605.61M 662.01M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.70 11.69 USD |
+3.73
|
€575.69M 629.3M USD | €200.00 218.63 USD | €10.53 11.51 USD | €10.70 11.69 USD | €575.69M 629.3M USD | 9.54 | €1.12 1.22 USD | ||
| Swedencare AB (publ) 7XY.F | €3.41 3.73 USD |
-1.59
|
€549.86M 601.07M USD | €10.00 10.93 USD | €3.41 3.73 USD | €3.41 3.73 USD | €549.86M 601.07M USD | 85.25 | €0.04 0.04 USD | ||
| Boiron SA BON.F | €30.70 33.56 USD |
+3.72
|
€535.02M 584.85M USD | €40.00 43.73 USD | €29.90 32.68 USD | €30.70 33.56 USD | €535.02M 584.85M USD | 27.65 | €1.11 1.21 USD | ||
| Pharmanutra S.p.A. 761.F | €53.10 58.05 USD |
+0.76
|
€530.24M 579.62M USD | €219.00 239.4 USD | €53.10 58.05 USD | €53.10 58.05 USD | €530.24M 579.62M USD | 29.17 | €1.82 1.99 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.72 2.97 USD |
-4.23
|
€444.30M 485.68M USD | €972.00 1.06K USD | €2.72 2.97 USD | €2.72 2.97 USD | €444.30M 485.68M USD | 18.13 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+1.68
|
€392.16M 428.68M USD | €740.00 808.92 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
+1.09
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.00 1.1 USD |
-47.21
|
€358.49M 391.88M USD | €13.60K 14.86K USD | €1.00 1.1 USD | €1.00 1.1 USD | €358.49M 391.88M USD | 0 | -€0.14 -0.1 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
+0.41
|
€341.52M 373.32M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €341.52M 373.32M USD | 4.91 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €7.05 7.71 USD |
-0.7
|
€271.67M 296.97M USD | €826.00 902.93 USD | €7.05 7.71 USD | €7.05 7.71 USD | €271.67M 296.97M USD | 0 | -€1.08 -1.1 USD | ||
| TerrAscend Corp. TED.F | €0.67 0.73 USD |
-38.53
|
€269.76M 294.89M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €269.76M 294.89M USD | 22.33 | €0.03 0.03 USD | ||
| Celon Pharma S.A. 8RP.F | €4.48 4.89 USD |
-0.44
|
€253.01M 276.57M USD | €11.00 12.02 USD | €4.48 4.89 USD | €4.48 4.89 USD | €253.01M 276.57M USD | 0 | -€0.55 -0.6 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.10 11.04 USD |
-1.94
|
€247.00M 270M USD | €272.00 297.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €247.00M 270M USD | 15.07 | €0.67 0.73 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+1.69
|
€230.38M 251.83M USD | €82.00 89.64 USD | €8.85 9.67 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.78 | €0.57 0.62 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.59 2.83 USD |
+0.39
|
€216.21M 236.35M USD | €2.78K 3.04K USD | €2.58 2.82 USD | €2.59 2.83 USD | €216.21M 236.35M USD | 51.79 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.72 USD |
+5.31
|
€193.71M 211.75M USD | €1.10K 1.2K USD | €0.65 0.72 USD | €0.65 0.72 USD | €193.71M 211.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}