Page de résultat 2 pour Le pays : Allemagne Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (233)
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (233)
Dispositifs médicaux (233)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobio Scientific Société anonyme E8TN.F | $23.25 25.42 USD |
-4.52
|
$235.04M 256.93M USD | $750 819.85 USD | $23.15 25.31 USD | $23.25 25.42 USD | $235.04M 256.93M USD | 37.50 | $0.62 0.68 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
-4.84
|
$234.31M 256.14M USD | $296 323.57 USD | $5.9 6.45 USD | $5.95 6.5 USD | $234.31M 256.14M USD | 23.60 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
-3.55
|
$230.81M 252.31M USD | $1 1.09 USD | $7.9 8.64 USD | $8.15 8.91 USD | $230.81M 252.31M USD | 0 | -$1.11 -1.2 USD | |
| Guerbet SA 4G8.F | $17.6 19.24 USD |
-6.48
|
$223.2M 243.98M USD | $606 662.44 USD | $17.6 19.24 USD | $17.6 19.24 USD | $223.2M 243.98M USD | 16.44 | $1.07 1.17 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-17.8
|
$206.79M 226.05M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $206.79M 226.05M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Cerus Corporation CU2.F | $1.07 1.16 USD |
-7.95
|
$197.87M 216.29M USD | $1.1K 1.2K USD | $1.07 1.16 USD | $1.07 1.16 USD | $197.87M 216.29M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.89 0.97 USD |
-8.74
|
$195.65M 213.87M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $195.65M 213.87M USD | 0 | -$0.03 -0.03 USD | |
| BICO Group AB (publ) 49Z.F | $2.63 2.87 USD |
-13.84
|
$181.53M 198.44M USD | $6.7K 7.33K USD | $2.63 2.87 USD | $2.63 2.87 USD | $181.53M 198.44M USD | 0 | -$0.12 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $6.55 7.16 USD |
+0.77
|
$180.87M 197.71M USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.55 7.16 USD | $180.87M 197.71M USD | 0 | -$2.16 -2.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
-4.55
|
$178.62M 195.25M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $178.62M 195.25M USD | 0 | -$0.54 -0.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
-1.5
|
$176.79M 193.25M USD | $1.84K 2.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $176.79M 193.25M USD | 0 | -$0.43 -0.4 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-3.2
|
$166.16M 181.63M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $166.16M 181.63M USD | 0 | -$1.38 -1.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.005 0.0054 USD |
+900
|
$151.61M 165.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.61M 165.73M USD | 0 | -$0.02 -0.02 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
-9.33
|
$139.85M 152.88M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $139.85M 152.88M USD | 0 | -$0.04 -0.04 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $5.64 6.17 USD |
-11.6
|
$107.23M 117.22M USD | $203 221.91 USD | $5.64 6.17 USD | $6.12 6.69 USD | $107.23M 117.22M USD | 28.19 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $0.9399 1.03 USD |
-10.04
|
$94.03M 102.79M USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $94.03M 102.79M USD | 0 | -$0.05 -0.05 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $2.33 2.55 USD |
-4.31
|
$81.96M 89.6M USD | $744 813.29 USD | $2.33 2.55 USD | $2.33 2.55 USD | $81.96M 89.6M USD | 15.53 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.74 3 USD |
-12.74
|
$74.69M 81.65M USD | $590 644.95 USD | $2.74 3 USD | $2.74 3 USD | $74.69M 81.65M USD | 8.30 | $0.33 0.36 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $1.97 2.15 USD |
-20.56
|
$68.7M 75.09M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $68.7M 75.09M USD | 0 | -$0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
-3.64
|
$68.4M 74.77M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.26 2.47 USD | $68.4M 74.77M USD | 0 | -$0.69 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.76 4.11 USD |
-12.56
|
$62.02M 67.8M USD | $1.12K 1.23K USD | $3.76 4.11 USD | $3.76 4.11 USD | $62.02M 67.8M USD | 10.16 | $0.37 0.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.5799 0.63 USD |
-13.84
|
$59.96M 65.55M USD | $5.5K 6.01K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $59.96M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
+0.49
|
$59.48M 65.02M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.48M 65.02M USD | 0 | -$0.11 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
-6.87
|
$55.14M 60.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $55.14M 60.28M USD | 0 | -$0.07 -0.07 USD | |
| SomnoMed Limited RJV.F | $0.23 0.26 USD |
-19.86
|
$52.55M 57.45M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $52.55M 57.45M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.29 3.6 USD |
-16.5
|
$52.35M 57.23M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $52.35M 57.23M USD | 13.16 | $0.25 0.27 USD | |
| Affluent Medical SA 0JZ.F | $1.29 1.41 USD |
-4.09
|
$52.04M 56.89M USD | $653 713.82 USD | $1.27 1.39 USD | $1.31 1.43 USD | $52.04M 56.89M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.9 2.08 USD |
-4.52
|
$47.85M 52.31M USD | $3.24K 3.54K USD | $1.73 1.89 USD | $1.99 2.17 USD | $47.85M 52.31M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
-4.53
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.6 -1.7 USD | |
| Nexstim Plc 5NX.F | $6.64 7.26 USD |
-11.94
|
$47.55M 51.98M USD | $532 581.55 USD | $6.64 7.26 USD | $6.64 7.26 USD | $47.55M 51.98M USD | 0 | -$0.13 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.34 0.37 USD |
-12.63
|
$47.49M 51.92M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $47.49M 51.92M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA 4ZG.F | $2.46 2.68 USD |
-12.94
|
$47.34M 51.75M USD | $1.2K 1.31K USD | $2.46 2.68 USD | $2.46 2.68 USD | $47.34M 51.75M USD | 0 | -$1.29 -1.4 USD | |
| Modulight Oyj 78W.DU | $0.9899 1.08 USD |
-9.6
|
$47.17M 51.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.17M 51.56M USD | 0 | -$0.25 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.78 0.85 USD |
-11.14
|
$44.62M 48.78M USD | $0 0 USD | $0.77 0.84 USD | $0.8699 0.95 USD | $44.62M 48.78M USD | 0 | -$0.91 -0.9 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+1.66
|
$44.4M 48.54M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $44.4M 48.54M USD | 0 | -$0.02 -0.02 USD | |
| Modulight Oyj 78W.F | $1.02 1.12 USD |
-7.25
|
$43.66M 47.73M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $43.66M 47.73M USD | 0 | -$0.15 -0.1 USD | |
| Sequana Medical NV 2SE.F | $0.75 0.82 USD |
-17.48
|
$41.44M 45.3M USD | $150 163.97 USD | $0.75 0.82 USD | $0.8699 0.95 USD | $41.44M 45.3M USD | 0 | -$0.91 -0.9 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
-10.77
|
$41.29M 45.14M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.29M 45.14M USD | 0 | -$0.08 -0.08 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-10.74
|
$35.87M 39.21M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $35.87M 39.21M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.02 2.21 USD |
-7.34
|
$35.42M 38.72M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $35.42M 38.72M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.44 0.48 USD |
+1.5
|
$35.38M 38.67M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $35.38M 38.67M USD | 0 | -$0.62 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $0.75 0.81 USD |
-12.35
|
$30.3M 33.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.8499 0.93 USD | $30.3M 33.12M USD | 0 | -$0.6 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+0.95
|
$29.07M 31.78M USD | $480 524.7 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.07M 31.78M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
0
|
$27.02M 29.53M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.25 0.27 USD | $27.02M 29.53M USD | 0 | -$0.22 -0.2 USD | |
| Integrum AB (publ) 6Y1.F | $1.26 1.37 USD |
-12.78
|
$26.83M 29.33M USD | $50 54.66 USD | $1.26 1.37 USD | $1.27 1.39 USD | $26.83M 29.33M USD | 0 | -$0.09 -0.09 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.39 1.52 USD |
-5.58
|
$26.28M 28.73M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $26.28M 28.73M USD | 0 | -$2.86 -3.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
-7.22
|
$25.74M 28.13M USD | $506 553.13 USD | $0.5699 0.62 USD | $0.6899 0.76 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.58 1.73 USD |
-2.47
|
$23.7M 25.91M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $23.7M 25.91M USD | 0 | -$0.49 -0.5 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
-2.77
|
$23.13M 25.29M USD | $100 109.31 USD | $1.51 1.65 USD | $1.59 1.74 USD | $23.13M 25.29M USD | 0 | -$0.21 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
-6.86
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-5.26
|
$21.24M 23.21M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.24M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.4 1.52 USD |
-3.79
|
$19.82M 21.67M USD | $5K 5.47K USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.82M 21.67M USD | 0 | -$0.26 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
-4.63
|
$18.42M 20.14M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.42M 20.14M USD | 0 | -$0.91 -0.9 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+35.8
|
$18.26M 19.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.26M 19.96M USD | 0 | -$0.03 -0.03 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
-0.3
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.78 0.85 USD |
-9.07
|
$17.99M 19.67M USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.99M 19.67M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.F | $3.2 3.5 USD |
-1.84
|
$17.85M 19.51M USD | $271 296.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.85M 19.51M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
-1.03
|
$17.78M 19.44M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.78M 19.44M USD | 0 | -$0.17 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
-4.93
|
$14.51M 15.86M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-10.75
|
$13.76M 15.04M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $13.76M 15.04M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.61 3.95 USD |
-6.23
|
$10.57M 11.56M USD | $233 254.7 USD | $3.61 3.95 USD | $3.61 3.95 USD | $10.57M 11.56M USD | 0.48 | $7.51 8.21 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-20.96
|
$10.47M 11.45M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.47M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
-3.29
|
$9.39M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39M 10.26M USD | 0 | -$1.12 -1.2 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.28 USD |
-5.26
|
$8.51M 9.3M USD | $3.01K 3.29K USD | $0.25 0.27 USD | $0.25 0.28 USD | $8.51M 9.3M USD | 0 | -$1.12 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-4.71
|
$8.14M 8.89M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $8.14M 8.89M USD | 4.54 | $0.02 0.02 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
-6.25
|
$7.52M 8.22M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-7.99
|
$7.17M 7.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.1 0.11 USD |
+30.66
|
$6.84M 7.48M USD | $21.25K 23.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.84M 7.48M USD | 0 | -$0.12 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-4.69
|
$6.68M 7.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.06 USD |
-9.06
|
$6.19M 6.77M USD | $99 108.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.19M 6.77M USD | 0 | -$0.23 -0.2 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
-3.57
|
$5.94M 6.5M USD | $13.89K 15.18K USD | $0.01 0.01 USD | $0.01 0.02 USD | $5.94M 6.5M USD | 0 | -$0.11 -0.1 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.14 0.15 USD |
+0.72
|
$1.69M 1.85M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.45M 1.58M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-91.67
|
$582.47K 636.72K USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $582.47K 636.72K USD | 0 | -$0.01 -0.01 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}