결과 페이지 2 - 국가: 독일 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (233)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (233)
의료 기기 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-1.96
|
$237.46M 259.58M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $237.46M 259.58M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.22 1.34 USD |
-3.62
|
$233.98M 255.77M USD | $446 487.54 USD | $1.22 1.34 USD | $1.22 1.34 USD | $233.98M 255.77M USD | 0 | -$0.08 -0.08 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.49 USD |
-0.25
|
$222.5M 243.23M USD | $1.5K 1.64K USD | $3.19 3.49 USD | $3.19 3.49 USD | $222.5M 243.23M USD | 0 | -$0.39 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-3.48
|
$222.49M 243.21M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $222.49M 243.21M USD | 22.19 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $7.85 8.58 USD |
-5.99
|
$219.18M 239.6M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $219.18M 239.6M USD | 0 | -$0.76 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
-0.51
|
$211.01M 230.66M USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $211.01M 230.66M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.8 1.97 USD |
-4.26
|
$191.37M 209.2M USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $191.37M 209.2M USD | 0 | -$0.34 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.2 8.96 USD |
-2.38
|
$190.64M 208.39M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.64M 208.39M USD | 14.64 | $0.56 0.61 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $7.24 7.91 USD |
-2.95
|
$168.5M 184.19M USD | $2 2.19 USD | $7.24 7.91 USD | $7.24 7.91 USD | $168.5M 184.19M USD | 72.39 | $0.1 0.11 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Inogen, Inc. 6IO.F | $6.1 6.67 USD |
-3.17
|
$164.01M 179.29M USD | $650 710.54 USD | $6.1 6.67 USD | $6.1 6.67 USD | $164.01M 179.29M USD | 0 | -$0.98 -1.07 USD | |
| OssDsign AB (publ) 5J6.F | $1.3 1.42 USD |
-5.79
|
$142.13M 155.36M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $142.13M 155.36M USD | 0 | -$0.05 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.2 10.06 USD |
-2.65
|
$131.94M 144.23M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $131.94M 144.23M USD | 0 | -$0.64 -0.6 USD | |
| Nexstim Plc 5NX.F | $16.1 17.6 USD |
+12.2
|
$127.33M 139.19M USD | $330 360.73 USD | $15.6 17.05 USD | $15.6 17.05 USD | $127.33M 139.19M USD | 0 | -$0.13 -0.1 USD | |
| Accuray Incorporated XEJ.F | $1.12 1.22 USD |
-5.08
|
$115.37M 126.12M USD | $1.02K 1.11K USD | $1.12 1.22 USD | $1.12 1.22 USD | $115.37M 126.12M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.04 1.13 USD |
+3.19
|
$108.78M 118.91M USD | $5.5K 6.01K USD | $1.02 1.12 USD | $1.02 1.12 USD | $108.78M 118.91M USD | 0 | -$0.05 -0.05 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.36 USD |
+0.82
|
$105.74M 115.59M USD | $200 218.63 USD | $3.03 3.31 USD | $3.03 3.31 USD | $105.74M 115.59M USD | 34.11 | $0.09 0.1 USD | |
| Apyx Medical Corporation BOV.F | $2.14 2.34 USD |
+13.83
|
$94.22M 103M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $94.22M 103M USD | 0 | -$0.46 -0.5 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.18 2.38 USD |
-6.84
|
$87.76M 95.94M USD | $870 951.03 USD | $2.18 2.38 USD | $2.18 2.38 USD | $87.76M 95.94M USD | 0 | -$1.22 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.38 2.6 USD |
-3.25
|
$86.34M 94.38M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $86.34M 94.38M USD | 0 | -$0.06 -0.06 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
+1.92
|
$85.1M 93.03M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $85.1M 93.03M USD | 20.46 | $0.26 0.28 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.14 3.43 USD |
0
|
$84.93M 92.84M USD | $590 644.95 USD | $3.14 3.43 USD | $3.14 3.43 USD | $84.93M 92.84M USD | 0 | -$0.1 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
-1.67
|
$79.18M 86.56M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $79.18M 86.56M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.F | $1.32 1.44 USD |
-10.58
|
$78.31M 85.6M USD | $4.02K 4.39K USD | $1.32 1.44 USD | $1.32 1.44 USD | $78.31M 85.6M USD | 0 | -$1.22 -1.3 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.56 0.61 USD |
-5.08
|
$78.02M 85.29M USD | $2.35K 2.57K USD | $0.56 0.61 USD | $0.56 0.61 USD | $78.02M 85.29M USD | 0 | -$0.08 -0.08 USD | |
| Sequana Medical NV 2SE.SG | $1.3 1.42 USD |
-11.94
|
$77.12M 84.3M USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $77.12M 84.3M USD | 0 | -$1.22 -1.3 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.5 USD |
+1.22
|
$75.77M 82.82M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $75.77M 82.82M USD | 0 | -$0.09 -0.09 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.84 4.2 USD |
-1.54
|
$63.15M 69.03M USD | $104 113.69 USD | $3.84 4.2 USD | $3.84 4.2 USD | $63.15M 69.03M USD | 42.66 | $0.09 0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.15 USD |
-4.29
|
$58.44M 63.89M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $58.44M 63.89M USD | 0 | -$0.09 -0.09 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.3 3.61 USD |
-0.6
|
$58.15M 63.57M USD | $3K 3.28K USD | $3.3 3.61 USD | $3.3 3.61 USD | $58.15M 63.57M USD | 0 | -$1 -1.09 USD | |
| InspireMD, Inc. II2.F | $1.82 1.99 USD |
-1.09
|
$57.11M 62.43M USD | $1.04K 1.13K USD | $1.82 1.99 USD | $1.82 1.99 USD | $57.11M 62.43M USD | 0 | -$0.65 -0.7 USD | |
| Modulight Oyj 78W.DU | $1.2 1.31 USD |
-0.17
|
$57.04M 62.35M USD | $0 0 USD | $1.12 1.22 USD | $1.2 1.31 USD | $57.04M 62.35M USD | 0 | -$0.25 -0.2 USD | |
| Bioretec Oy 0TN.F | $1.79 1.95 USD |
-0.28
|
$54.95M 60.07M USD | $3.24K 3.54K USD | $1.79 1.95 USD | $1.79 1.95 USD | $54.95M 60.07M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
+0.74
|
$53.73M 58.74M USD | $560 612.16 USD | $1.35 1.47 USD | $1.36 1.49 USD | $53.73M 58.74M USD | 0 | -$0.41 -0.4 USD | |
| Modulight Oyj 78W.F | $1.12 1.22 USD |
-4.27
|
$49.86M 54.51M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.86M 54.51M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+2.79
|
$47.35M 51.76M USD | $2.19K 2.39K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $2.11 2.31 USD |
-9.64
|
$41.67M 45.55M USD | $666 728.03 USD | $2.11 2.31 USD | $2.11 2.31 USD | $41.67M 45.55M USD | 0 | -$1.37 -1.4 USD | |
| Ortoma AB (publ) 82Y.F | $1.08 1.18 USD |
-0.92
|
$40.05M 43.78M USD | $506 553.13 USD | $1.01 1.1 USD | $1.1 1.2 USD | $40.05M 43.78M USD | 54.00 | $0.02 0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.73 1.89 USD |
+0.7
|
$38.6M 42.2M USD | $142 155.23 USD | $1.76 1.93 USD | $1.76 1.93 USD | $38.6M 42.2M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA CXT.F | $0.4199 0.46 USD |
0
|
$37.81M 41.33M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.81M 41.33M USD | 0 | -$1.15 -1.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+4.64
|
$37.36M 40.84M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.36M 40.84M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+7.41
|
$35.71M 39.03M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.71M 39.03M USD | 0 | -$0.01 -0.01 USD | |
| Mentice AB (publ) MN2.F | $1.35 1.48 USD |
+6.3
|
$35.57M 38.89M USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.57M 38.89M USD | 0 | -$0.07 -0.07 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
+4.74
|
$35.51M 38.81M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.51M 38.81M USD | 0 | -$0.64 -0.6 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+176.47
|
$33.7M 36.84M USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $33.7M 36.84M USD | 0 | -$0.03 -0.03 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.03 USD |
-17.54
|
$28.4M 31.04M USD | $2.96K 3.23K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.4M 31.04M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.79 1.96 USD |
+2.29
|
$26.46M 28.92M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $26.46M 28.92M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.86 2.03 USD |
0
|
$25.87M 28.28M USD | $110 120.24 USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.17 1.28 USD |
-2.9
|
$25.57M 27.96M USD | $60 65.59 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.57M 27.96M USD | 0 | -$0.13 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.6 USD |
+0.55
|
$24.65M 26.94M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.48 1.62 USD | $24.65M 26.94M USD | 0 | -$0.2 -0.2 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Biosynex SA 0DL.F | $1.17 1.27 USD |
-4.12
|
$21.92M 23.96M USD | $300 327.94 USD | $1.17 1.27 USD | $1.17 1.27 USD | $21.92M 23.96M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+3.51
|
$18.6M 20.33M USD | $320 349.8 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.6M 20.33M USD | 24.92 | $0.13 0.14 USD | |
| Geratherm Medical AG GME.DE | $3.32 3.63 USD |
0
|
$17.97M 19.64M USD | $62 67.77 USD | $3.32 3.63 USD | $3.34 3.65 USD | $17.97M 19.64M USD | 25.53 | $0.13 0.14 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+2.87
|
$17.68M 19.33M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.68M 19.33M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
+4.38
|
$14.06M 15.36M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.06M 15.36M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+1.5
|
$12.94M 14.14M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.94M 14.14M USD | 0 | -$0.04 -0.04 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.45 4.86 USD |
+0.23
|
$12.93M 14.14M USD | $233 254.7 USD | $4.45 4.86 USD | $4.45 4.86 USD | $12.93M 14.14M USD | 29.66 | $0.15 0.16 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
+5.23
|
$9.55M 10.44M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.55M 10.44M USD | 0 | -$0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.92M 9.75M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.23 0.25 USD |
-1.69
|
$7.82M 8.55M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.82M 8.55M USD | 0 | -$0.99 -1.08 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+11.19
|
$7.57M 8.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.57M 8.27M USD | 0 | -$0.03 -0.03 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-1.71
|
$6.88M 7.52M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-8.18
|
$6.86M 7.5M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.86M 7.5M USD | 0 | -$0.99 -1.08 USD | |
| SpineGuard SA 6W5.F | $0.1 0.1 USD |
-2.45
|
$6.14M 6.71M USD | $31.96K 34.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.14M 6.71M USD | 0 | -$0.06 -0.06 USD | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
0
|
$5.36M 5.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0099 0.01 USD |
-26.12
|
$3.7M 4.04M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$3.49M 3.82M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.49M 3.82M USD | 0 | -$0.11 -0.1 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$3.37M 3.69M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.19 0.2 USD |
-3.1
|
$1.86M 2.03M USD | $2.55K 2.79K USD | $0.1 0.11 USD | $0.19 0.2 USD | $1.86M 2.03M USD | 0 | -$0.03 -0.03 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.0001 0.00010 USD |
0
|
$413.04K 451.51K USD | $5 5.47 USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $413.04K 451.51K USD | 0 | -$0.01 -0.01 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}