Result Page 2 for Country: Germany Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (233)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (233)
Medical Devices (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viemed Healthcare, Inc. VIJ.F | $5.35 5.85 USD |
+0.94
|
$227.05M 248.2M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $227.05M 248.2M USD | 20.57 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+1.29
|
$217.88M 238.18M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.88M 238.18M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+0.53
|
$212M 231.75M USD | $600 655.88 USD | $1.9 2.08 USD | $1.91 2.09 USD | $212M 231.75M USD | 0 | -$0.35 -0.3 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.18
|
$210.51M 230.11M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $210.51M 230.11M USD | 0 | -$0.09 -0.09 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.75 9.56 USD |
+8.02
|
$209.71M 229.24M USD | $95 103.85 USD | $8.15 8.91 USD | $8.75 9.56 USD | $209.71M 229.24M USD | 15.08 | $0.58 0.63 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.25 7.93 USD |
0
|
$204.94M 224.03M USD | $1 1.09 USD | $7.25 7.93 USD | $7.3 7.98 USD | $204.94M 224.03M USD | 0 | -$0.79 -0.8 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.8 1.97 USD |
+59.01
|
$182.75M 199.77M USD | $9.3K 10.17K USD | $1.16 1.27 USD | $1.8 1.97 USD | $182.75M 199.77M USD | 0 | -$0.05 -0.05 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20.2 22.08 USD |
-0.98
|
$166.55M 182.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.55M 182.06M USD | 33.11 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
+1.75
|
$157.1M 171.73M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.1M 171.73M USD | 0 | -$1.01 -1.1 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
+0.74
|
$143.26M 156.61M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.26M 156.61M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.9 10.82 USD |
+0.51
|
$142.47M 155.74M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $142.47M 155.74M USD | 0 | -$0.66 -0.7 USD | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
-4.72
|
$135.09M 147.68M USD | $550 601.22 USD | $6.46 7.06 USD | $6.54 7.15 USD | $135.09M 147.68M USD | 64.59 | $0.1 0.11 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.09 3.38 USD |
+0.32
|
$113.13M 123.67M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $113.13M 123.67M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.21 USD |
-0.18
|
$113.04M 123.57M USD | $5.5K 6.01K USD | $1.11 1.21 USD | $1.11 1.21 USD | $113.04M 123.57M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.66 2.91 USD |
0
|
$110.99M 121.32M USD | $870 951.03 USD | $2.66 2.91 USD | $2.66 2.91 USD | $110.99M 121.32M USD | 0 | -$1.27 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $2.92 3.19 USD |
+3
|
$101.59M 111.05M USD | $175 191.3 USD | $2.92 3.19 USD | $2.92 3.19 USD | $101.59M 111.05M USD | 32.44 | $0.09 0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
0
|
$90.27M 98.68M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $90.27M 98.68M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.26 3.56 USD |
+1.87
|
$88.84M 97.11M USD | $590 644.95 USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.84M 97.11M USD | 0 | -$0.11 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5 5.47 USD |
+2.46
|
$78.2M 85.48M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $78.2M 85.48M USD | 18.51 | $0.27 0.3 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-1.25
|
$69.72M 76.21M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.72M 76.21M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+0.49
|
$68.71M 75.11M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $68.71M 75.11M USD | 40.79 | $0.1 0.11 USD | |
| InspireMD, Inc. II2.F | $2.16 2.36 USD |
0
|
$68.16M 74.5M USD | $1.04K 1.13K USD | $2.16 2.36 USD | $2.16 2.36 USD | $68.16M 74.5M USD | 0 | -$0.68 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+7.97
|
$63.29M 69.18M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $63.29M 69.18M USD | 0 | -$0.1 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.02 1.12 USD |
+15.09
|
$59.27M 64.79M USD | $0 0 USD | $0.92 1 USD | $1.02 1.12 USD | $59.27M 64.79M USD | 0 | -$0.91 -0.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.3 3.61 USD |
+13.79
|
$59.26M 64.78M USD | $314 343.24 USD | $2.92 3.19 USD | $3.3 3.61 USD | $59.26M 64.78M USD | 0 | -$1.04 -1.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
+2.05
|
$58.81M 64.28M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $58.81M 64.28M USD | 0 | -$0.09 -0.09 USD | |
| Nexstim Plc 5NX.F | $7.7 8.42 USD |
+0.26
|
$56.61M 61.88M USD | $532 581.55 USD | $7.7 8.42 USD | $7.7 8.42 USD | $56.61M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
+0.35
|
$55.66M 60.85M USD | $560 612.16 USD | $1.4 1.53 USD | $1.42 1.55 USD | $55.66M 60.85M USD | 0 | -$0.38 -0.4 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
-0.68
|
$55.51M 60.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.51M 60.68M USD | 0 | -$0.25 -0.2 USD | |
| Bioretec Oy 0TN.F | $2.15 2.35 USD |
-0.92
|
$52.82M 57.74M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.19 2.39 USD | $52.82M 57.74M USD | 0 | -$0.2 -0.2 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
0
|
$51.18M 55.95M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $51.18M 55.95M USD | 0 | -$0.47 -0.5 USD | |
| Sequana Medical NV 2SE.F | $0.92 1 USD |
-7.01
|
$50.02M 54.68M USD | $1.1K 1.2K USD | $0.92 1 USD | $0.92 1 USD | $50.02M 54.68M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+0.38
|
$49.9M 54.54M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.9M 54.54M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.8 0.88 USD |
+0.75
|
$46.53M 50.86M USD | $4.5K 4.92K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.53M 50.86M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA 4ZG.F | $2.14 2.34 USD |
-5.31
|
$41.03M 44.85M USD | $4.44K 4.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $41.03M 44.85M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.34 0.38 USD |
-3.37
|
$39.88M 43.59M USD | $537 587.01 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.88M 43.59M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
+2.37
|
$39.69M 43.39M USD | $500 546.57 USD | $0.56 0.61 USD | $0.7299 0.79 USD | $39.69M 43.39M USD | 0 | -$0.65 -0.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+8.82
|
$38.54M 42.12M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.54M 42.12M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.47 1.61 USD |
+9.29
|
$38.28M 41.85M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.28M 41.85M USD | 0 | -$0.08 -0.08 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+51.82
|
$35.91M 39.25M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.91M 39.25M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.67 USD |
-8.08
|
$33.35M 36.46M USD | $50 54.66 USD | $1.52 1.67 USD | $1.52 1.67 USD | $33.35M 36.46M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+6.67
|
$28.86M 31.55M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.47 1.61 USD |
+16.21
|
$27.31M 29.85M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.31M 29.85M USD | 0 | -$3.33 -3.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
+0.52
|
$26.15M 28.58M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.54 1.69 USD | $26.15M 28.58M USD | 0 | -$0.21 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
0
|
$23.63M 25.83M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.63M 25.83M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+5.56
|
$21.86M 23.89M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.86M 23.89M USD | 0 | -$0.17 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
-1.31
|
$21.78M 23.81M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.78M 23.81M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
+0.63
|
$21.16M 23.13M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.16M 23.13M USD | 0 | -$0.13 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
0
|
$17.52M 19.16M USD | $3.88K 4.24K USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.F | $3.13 3.42 USD |
-1.57
|
$17.21M 18.81M USD | $170 185.83 USD | $3.13 3.42 USD | $3.13 3.42 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
-2.5
|
$17.09M 18.68M USD | $1.75K 1.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $17.09M 18.68M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$16.8M 18.36M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
-5.57
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
-2.3
|
$14.68M 16.05M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.19 USD | $14.68M 16.05M USD | 0 | -$0.88 -0.9 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-0.41
|
$12.51M 13.67M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
0
|
$12.27M 13.41M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.86 4.22 USD |
-3.02
|
$11.29M 12.35M USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.29M 12.35M USD | 25.73 | $0.15 0.16 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009599 0.01 USD |
-12.73
|
$10.59M 11.57M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $10.59M 11.57M USD | 0 | -$0.03 -0.03 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+0.52
|
$8.53M 9.33M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.53M 9.33M USD | 4.87 | $0.02 0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+3.12
|
$8.06M 8.81M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
+7.61
|
$7.45M 8.14M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.45M 8.14M USD | 0 | -$1.03 -1.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2099 0.23 USD |
0
|
$7.21M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21M 7.89M USD | 0 | -$1.03 -1.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+3.94
|
$6.86M 7.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+5.07
|
$6.79M 7.43M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.79M 7.43M USD | 0 | -$0.06 -0.06 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05 0.06 USD |
+10.1
|
$6.06M 6.63M USD | $99 108.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.06M 6.63M USD | 0 | -$0.16 -0.1 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
-14.29
|
$5.25M 5.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002 0.00021 USD |
-33.33
|
$4.48M 4.9M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0001 0.00010 USD |
0
|
$4.19M 4.58M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | -$0.12 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.23 0.26 USD |
+17
|
$2.32M 2.53M USD | $1.99K 2.18K USD | $0.19 0.21 USD | $0.23 0.26 USD | $2.32M 2.53M USD | 0 | -$0.03 -0.03 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}