Result Page 2 for Country: Germany Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (233)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (233)
Medical Devices (233)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
-1.25
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $18.66 20.4 USD |
+6.02
|
$245.03M 267.85M USD | $606 662.44 USD | $18.66 20.4 USD | $18.66 20.4 USD | $245.03M 267.85M USD | 17.43 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.3 25.47 USD |
+0.22
|
$244.18M 266.92M USD | $750 819.85 USD | $23.1 25.25 USD | $23.3 25.47 USD | $244.18M 266.92M USD | 37.58 | $0.62 0.68 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
-3.39
|
$229.8M 251.2M USD | $296 323.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $229.8M 251.2M USD | 22.80 | $0.25 0.27 USD | |
| Cerus Corporation CU2.F | $1.13 1.24 USD |
+6.48
|
$223.36M 244.16M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.36M 244.16M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
+7.43
|
$211.61M 231.32M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $211.61M 231.32M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| AVITA Medical, Inc. 51KB.F | $1.4 1.52 USD |
+6.49
|
$198.19M 216.65M USD | $1.84K 2.02K USD | $1.4 1.52 USD | $1.4 1.52 USD | $198.19M 216.65M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$197.48M 215.87M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $197.48M 215.87M USD | 0 | -$2.18 -2.3 USD | |
| Inogen, Inc. 6IO.F | $6.5 7.11 USD |
+7.44
|
$186.49M 203.85M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $186.49M 203.85M USD | 0 | -$1.38 -1.5 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$181.1M 197.97M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.1M 197.97M USD | 0 | -$0.55 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+11.03
|
$162.69M 177.85M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.51 1.65 USD | $162.69M 177.85M USD | 0 | -$0.04 -0.04 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$125.23M 136.89M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.23M 136.89M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.72 6.25 USD |
+1.42
|
$113.16M 123.7M USD | $2K 2.19K USD | $5.72 6.25 USD | $5.84 6.38 USD | $113.16M 123.7M USD | 30.10 | $0.19 0.21 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
+29.44
|
$107.55M 117.57M USD | $0 0 USD | $2.23 2.44 USD | $2.55 2.79 USD | $107.55M 117.57M USD | 0 | -$0.08 -0.08 USD | |
| OssDsign AB (publ) 5J6.F | $1 1.1 USD |
+6.48
|
$103.54M 113.18M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $1 1.1 USD | $103.54M 113.18M USD | 0 | -$0.05 -0.05 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.96 3.24 USD |
+8.03
|
$82.47M 90.15M USD | $590 644.95 USD | $2.96 3.24 USD | $2.96 3.24 USD | $82.47M 90.15M USD | 8.70 | $0.34 0.37 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $2.38 2.6 USD |
+1.93
|
$81.93M 89.56M USD | $744 813.29 USD | $2.29 2.5 USD | $2.4 2.62 USD | $81.93M 89.56M USD | 15.83 | $0.15 0.16 USD | |
| InspireMD, Inc. II2.F | $2.34 2.56 USD |
+10.38
|
$77.28M 84.48M USD | $1.04K 1.13K USD | $2.34 2.56 USD | $2.34 2.56 USD | $77.28M 84.48M USD | 0 | -$0.69 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.02 4.39 USD |
+6.91
|
$71.14M 77.76M USD | $1.12K 1.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $71.14M 77.76M USD | 10.86 | $0.37 0.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.6199 0.68 USD |
+7.77
|
$66.91M 73.14M USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $66.91M 73.14M USD | 0 | -$0.01 -0.01 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
+11.55
|
$63.68M 69.61M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $63.68M 69.61M USD | 15.29 | $0.24 0.26 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
-0.82
|
$58.18M 63.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.18M 63.6M USD | 0 | -$0.07 -0.07 USD | |
| Sequana Medical NV 2SE.SG | $0.93 1.01 USD |
+18.54
|
$57.16M 62.49M USD | $0 0 USD | $0.8199 0.89 USD | $0.93 1.01 USD | $57.16M 62.49M USD | 0 | -$0.91 -0.9 USD | |
| Nexstim Plc 5NX.F | $7.34 8.02 USD |
+10.54
|
$55.42M 60.58M USD | $532 581.55 USD | $6.8 7.43 USD | $7.34 8.02 USD | $55.42M 60.58M USD | 0 | -$0.13 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.4 USD |
+7.9
|
$54.78M 59.88M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $54.78M 59.88M USD | 0 | -$0.09 -0.09 USD | |
| Bioretec Oy 0TN.F | $2.11 2.31 USD |
+11.05
|
$54.15M 59.2M USD | $3.24K 3.54K USD | $1.9 2.07 USD | $2.11 2.31 USD | $54.15M 59.2M USD | 0 | -$0.2 -0.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.38 0.42 USD |
-7.28
|
$53.41M 58.39M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.4 0.44 USD | $53.41M 58.39M USD | 0 | -$0.11 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+5.13
|
$53.24M 58.2M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
+9.79
|
$52.94M 57.87M USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $52.94M 57.87M USD | 0 | -$0.91 -0.9 USD | |
| Median Technologies SA 4ZG.F | $2.6 2.84 USD |
+5.7
|
$52.85M 57.78M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $52.85M 57.78M USD | 0 | -$1.29 -1.4 USD | |
| Affluent Medical SA 0JZ.F | $1.29 1.41 USD |
0
|
$52.3M 57.17M USD | $653 713.82 USD | $1.25 1.36 USD | $1.35 1.48 USD | $52.3M 57.17M USD | 0 | -$0.54 -0.5 USD | |
| Modulight Oyj 78W.DU | $1.07 1.17 USD |
+8.19
|
$51.03M 55.78M USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $51.03M 55.78M USD | 0 | -$0.25 -0.2 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
0
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.68 -1.8 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+2.17
|
$45.12M 49.33M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.12M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
0
|
$41.46M 45.32M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.46M 45.32M USD | 0 | -$0.08 -0.08 USD | |
| Modulight Oyj 78W.F | $0.93 1.01 USD |
-9.47
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $40.69M 44.48M USD | 0 | -$0.15 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.19M 43.93M USD | 0 | -$0.6 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+5.31
|
$39.27M 42.93M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.27M 42.93M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.8M 40.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.8M 40.23M USD | 0 | -$1.16 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+6.49
|
$34.52M 37.74M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.52M 37.74M USD | 0 | -$0.61 -0.6 USD | |
| Integrum AB (publ) 6Y1.F | $1.3 1.43 USD |
+3.82
|
$29.66M 32.42M USD | $50 54.66 USD | $1.28 1.4 USD | $1.3 1.43 USD | $29.66M 32.42M USD | 0 | -$0.09 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+8.11
|
$28.07M 30.68M USD | $2.32K 2.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.07M 30.68M USD | 0 | -$0.17 -0.1 USD | |
| Biosynex SA 0DL.F | $1.4 1.53 USD |
+1.01
|
$27.93M 30.53M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $27.93M 30.53M USD | 0 | -$2.86 -3.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.72 USD |
+1.94
|
$26.61M 29.09M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $26.61M 29.09M USD | 0 | -$0.21 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.77 USD |
+1.15
|
$26.03M 28.46M USD | $506 553.13 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-5.66
|
$25.51M 27.88M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
0
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.53 1.67 USD |
-3.16
|
$21.92M 23.96M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+3.88
|
$19.67M 21.51M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.67M 21.51M USD | 0 | -$0.91 -0.9 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.26 -0.2 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+1.25
|
$18.36M 20.07M USD | $271 296.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.36M 20.07M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.76 0.83 USD |
-2.81
|
$17.91M 19.58M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.91M 19.58M USD | 0 | -$0.89 -0.9 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.8M 19.46M USD | 0 | -$0.17 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
+20
|
$16.74M 18.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+20.68
|
$15.68M 17.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.68M 17.15M USD | 0 | -$0.04 -0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+6.26
|
$15.38M 16.81M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+9.09
|
$14.32M 15.65M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $14.32M 15.65M USD | 0 | -$0.03 -0.03 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$11.07M 12.1M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $11.07M 12.1M USD | 0.47 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
0
|
$9.39M 10.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.39M 10.26M USD | 0 | -$1.13 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.55
|
$8.5M 9.3M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.5M 9.3M USD | 4.57 | $0.02 0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+12.85
|
$8.29M 9.07M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+6
|
$7.41M 8.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.06M 6.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-30.22
|
$4.77M 5.22M USD | $21.25K 23.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.77M 5.22M USD | 0 | -$0.09 -0.09 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-26.86
|
$4.73M 5.17M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.73M 5.17M USD | 0 | -$0.23 -0.2 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007 0.0076 USD |
-48.15
|
$3.08M 3.37M USD | $13.89K 15.18K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $3.08M 3.37M USD | 0 | -$0.12 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.17 0.19 USD |
+23.93
|
$2.08M 2.28M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.17 0.19 USD | $2.08M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.45M 1.58M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}