结果页面 2，国家/地区：德国，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (233)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (233)
医疗器械 (233)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxCyte, Inc. MYE0.F | $1.89 2.07 USD |
0
|
$216.1M 236.23M USD | $600 655.88 USD | $1.89 2.07 USD | $1.9 2.08 USD | $216.1M 236.23M USD | 0 | -$0.35 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.08 3.36 USD |
-3.57
|
$212.61M 232.41M USD | $92 100.57 USD | $3.08 3.36 USD | $3.08 3.36 USD | $212.61M 232.41M USD | 0 | -$0.4 -0.4 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
0
|
$208.36M 227.77M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $208.36M 227.77M USD | 0 | -$0.09 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$207.65M 226.99M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $207.65M 226.99M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.2 7.87 USD |
-2.7
|
$201.03M 219.76M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $201.03M 219.76M USD | 0 | -$0.8 -0.8 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-0.59
|
$196.45M 214.75M USD | $89 97.29 USD | $8.45 9.24 USD | $8.45 9.24 USD | $196.45M 214.75M USD | 14.56 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| PULSION Medical Systems SE PUS.MU | $20.2 22.08 USD |
0
|
$166.55M 182.06M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $166.55M 182.06M USD | 33.11 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
-3.28
|
$158.63M 173.41M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.63M 173.41M USD | 0 | -$1.02 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
0
|
$150.44M 164.45M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $150.44M 164.45M USD | 0 | -$0.66 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.84
|
$141.13M 154.27M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.13M 154.27M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
-0.92
|
$137.64M 150.46M USD | $500 546.57 USD | $6.48 7.08 USD | $6.48 7.08 USD | $137.64M 150.46M USD | 64.79 | $0.1 0.11 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.13 1.24 USD |
-0.53
|
$116.71M 127.58M USD | $5.5K 6.01K USD | $1.13 1.24 USD | $1.13 1.24 USD | $116.71M 127.58M USD | 0 | -$0.05 -0.05 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
-2.21
|
$115.09M 125.81M USD | $3.5K 3.83K USD | $1.15 1.26 USD | $1.15 1.26 USD | $115.09M 125.81M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.16 3.45 USD |
-5.11
|
$114.61M 125.29M USD | $0 0 USD | $3.16 3.45 USD | $3.28 3.59 USD | $114.61M 125.29M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.7 2.95 USD |
0
|
$108.7M 118.82M USD | $870 951.03 USD | $2.7 2.95 USD | $2.7 2.95 USD | $108.7M 118.82M USD | 0 | -$1.28 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $2.94 3.21 USD |
+0.51
|
$99.92M 109.23M USD | $175 191.3 USD | $2.92 3.19 USD | $2.94 3.21 USD | $99.92M 109.23M USD | 32.66 | $0.09 0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.24 3.54 USD |
+0.62
|
$86.86M 94.95M USD | $590 644.95 USD | $3.24 3.54 USD | $3.24 3.54 USD | $86.86M 94.95M USD | 0 | -$0.11 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
+4.2
|
$86.38M 94.43M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $86.38M 94.43M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.79 5.24 USD |
0
|
$74.87M 81.85M USD | $10 10.93 USD | $4.79 5.24 USD | $4.79 5.24 USD | $74.87M 81.85M USD | 17.74 | $0.27 0.3 USD | |
| SomnoMed Limited RJV.F | $0.3099 0.34 USD |
0
|
$71.02M 77.64M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $71.02M 77.64M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
0
|
$67.1M 73.34M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.1M 73.34M USD | 40.79 | $0.1 0.11 USD | |
| InspireMD, Inc. II2.F | $1.94 2.12 USD |
+2.11
|
$63.33M 69.23M USD | $1.04K 1.13K USD | $1.94 2.12 USD | $1.94 2.12 USD | $63.33M 69.23M USD | 0 | -$0.68 -0.7 USD | |
| Apyx Medical Corporation BOV.F | $1.4 1.53 USD |
+12.9
|
$62.02M 67.79M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $62.02M 67.79M USD | 0 | -$0.48 -0.5 USD | |
| Nexstim Plc 5NX.F | $7.68 8.4 USD |
-0.26
|
$56.17M 61.4M USD | $532 581.55 USD | $7.68 8.4 USD | $7.68 8.4 USD | $56.17M 61.4M USD | 0 | -$0.13 -0.1 USD | |
| Sequana Medical NV 2SE.F | $0.93 1.02 USD |
-3.23
|
$55.19M 60.33M USD | $2.65K 2.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $55.19M 60.33M USD | 0 | -$0.91 -0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.5 USD |
0
|
$54.68M 59.77M USD | $560 612.16 USD | $1.37 1.5 USD | $1.39 1.51 USD | $54.68M 59.77M USD | 0 | -$0.38 -0.4 USD | |
| Senzime AB (publ) 6YC.F | $0.4 0.43 USD |
-4.81
|
$54.23M 59.28M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $54.23M 59.28M USD | 0 | -$0.09 -0.09 USD | |
| Bioretec Oy 0TN.F | $2.2 2.4 USD |
-0.45
|
$54.05M 59.08M USD | $3.24K 3.54K USD | $2.2 2.4 USD | $2.2 2.4 USD | $54.05M 59.08M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.93 1.02 USD |
-3.52
|
$53.42M 58.4M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $53.42M 58.4M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.DU | $1.11 1.21 USD |
-6.1
|
$52.84M 57.76M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $52.84M 57.76M USD | 0 | -$0.25 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.98 3.26 USD |
0
|
$52.26M 57.12M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $52.26M 57.12M USD | 0 | -$1.05 -1.1 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
0
|
$51.66M 56.47M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.66M 56.47M USD | 0 | -$0.15 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+4.24
|
$51.26M 56.04M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.26M 56.04M USD | 0 | -$0.09 -0.09 USD | |
| Carmat SA CXT.F | $0.78 0.86 USD |
0
|
$45.81M 50.07M USD | $4.5K 4.92K USD | $0.78 0.86 USD | $0.78 0.86 USD | $45.81M 50.07M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA 4ZG.F | $2.18 2.38 USD |
0
|
$43.97M 48.06M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $43.97M 48.06M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+2.22
|
$43.59M 47.65M USD | $537 587.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.59M 47.65M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-5.41
|
$34.58M 37.8M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.58M 37.8M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.34 1.46 USD |
-2.55
|
$34.13M 37.31M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $34.13M 37.31M USD | 0 | -$0.08 -0.08 USD | |
| Novacyt S.A. NYZ.F | $0.45 0.5 USD |
+4.37
|
$34.13M 37.3M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $34.13M 37.3M USD | 0 | -$0.65 -0.7 USD | |
| Integrum AB (publ) 6Y1.F | $1.49 1.63 USD |
-0.53
|
$32.81M 35.86M USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $32.81M 35.86M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+5.98
|
$27.04M 29.56M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.04M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.71 USD |
0
|
$26.41M 28.86M USD | $4.5K 4.91K USD | $1.54 1.68 USD | $1.58 1.72 USD | $26.41M 28.86M USD | 0 | -$0.21 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-3.9
|
$24.52M 26.8M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.52M 26.8M USD | 0 | -$0.19 -0.2 USD | |
| Biosynex SA 0DL.F | $1.28 1.39 USD |
+3.24
|
$24.15M 26.39M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $24.15M 26.39M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
+1
|
$22.29M 24.37M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.29M 24.37M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.04 USD |
+1.5
|
$21.14M 23.11M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.14M 23.11M USD | 0 | -$0.13 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | -$0.17 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.15 1.26 USD |
+1.77
|
$17.27M 18.88M USD | $1.75K 1.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.27M 18.88M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-93.75
|
$17.23M 18.83M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.23M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
0
|
$16.99M 18.58M USD | $170 185.83 USD | $3.14 3.43 USD | $3.14 3.43 USD | $16.99M 18.58M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.14 3.43 USD |
0
|
$16.99M 18.58M USD | $260 284.22 USD | $3.07 3.36 USD | $3.14 3.43 USD | $16.99M 18.58M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.22 1.33 USD |
0
|
$16.97M 18.55M USD | $11.54K 12.61K USD | $1.22 1.33 USD | $1.22 1.33 USD | $16.97M 18.55M USD | 0 | -$0.49 -0.5 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-29.9
|
$16.56M 18.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.56M 18.11M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
+2.5
|
$14.2M 15.52M USD | $17.19K 18.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.2M 15.52M USD | 0 | -$0.89 -0.9 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.32M 13.47M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.32M 13.47M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
0
|
$11.65M 12.73M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65M 12.73M USD | 26.53 | $0.15 0.16 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-4.48
|
$11.26M 12.31M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.26M 12.31M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.56M 9.36M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.56M 9.36M USD | 4.85 | $0.02 0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-8.11
|
$7.58M 8.29M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.58M 8.29M USD | 0 | -$1.04 -1.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.22 0.24 USD |
-6.72
|
$7.48M 8.18M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.48M 8.18M USD | 0 | -$1.04 -1.1 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0005999 0.00065 USD |
-94.06
|
$6.99M 7.64M USD | $2K 2.19K USD | $0.0005999 0.00065 USD | $0.001 0.0010 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+0.31
|
$6.48M 7.08M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.48M 7.08M USD | 0 | -$0.06 -0.06 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-48.11
|
$6.36M 6.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.36M 6.95M USD | 0 | -$0.03 -0.03 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-27.13
|
$5.63M 6.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.63M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
+11.11
|
$5.47M 5.98M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08 0.09 USD |
-11.28
|
$5.18M 5.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05 0.05 USD |
+8.72
|
$5.09M 5.56M USD | $99 108.22 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.09M 5.56M USD | 0 | -$0.16 -0.1 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.009499 0.01 USD |
0
|
$4.29M 4.69M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.29M 4.69M USD | 0 | -$0.12 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.2 0.22 USD |
0
|
$1.99M 2.17M USD | $6.43K 7.02K USD | $0.2 0.22 USD | $0.2399 0.27 USD | $1.99M 2.17M USD | 0 | -$0.03 -0.03 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
-54.4
|
$1.7M 1.86M USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}