Ergebnisseite 2 für Land: Deutschland Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (233)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (233)
Medizinische Geräte (233)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viemed Healthcare, Inc. VIJ.F | $5.35 5.85 USD |
+0.94
|
$227.05M 248.2M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $227.05M 248.2M USD | 20.57 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+1.29
|
$217.88M 238.18M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.88M 238.18M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+0.53
|
$212M 231.75M USD | $600 655.88 USD | $1.9 2.08 USD | $1.91 2.09 USD | $212M 231.75M USD | 0 | -$0.35 -0.3 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.18
|
$210.51M 230.11M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $210.51M 230.11M USD | 0 | -$0.09 -0.09 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.75 9.56 USD |
+8.02
|
$209.71M 229.24M USD | $95 103.85 USD | $8.15 8.91 USD | $8.75 9.56 USD | $209.71M 229.24M USD | 15.08 | $0.58 0.63 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.25 7.93 USD |
0
|
$204.94M 224.03M USD | $1 1.09 USD | $7.25 7.93 USD | $7.3 7.98 USD | $204.94M 224.03M USD | 0 | -$0.79 -0.8 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.8 1.97 USD |
+59.01
|
$182.75M 199.77M USD | $9.3K 10.17K USD | $1.16 1.27 USD | $1.8 1.97 USD | $182.75M 199.77M USD | 0 | -$0.05 -0.05 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20.2 22.08 USD |
-0.98
|
$166.55M 182.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.55M 182.06M USD | 33.11 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
+1.75
|
$157.1M 171.73M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.1M 171.73M USD | 0 | -$1.01 -1.1 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
+0.74
|
$143.26M 156.61M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.26M 156.61M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.9 10.82 USD |
+0.51
|
$142.47M 155.74M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $142.47M 155.74M USD | 0 | -$0.66 -0.7 USD | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
-4.72
|
$135.09M 147.68M USD | $550 601.22 USD | $6.46 7.06 USD | $6.54 7.15 USD | $135.09M 147.68M USD | 64.59 | $0.1 0.11 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.09 3.38 USD |
+0.32
|
$113.13M 123.67M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $113.13M 123.67M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.21 USD |
-0.18
|
$113.04M 123.57M USD | $5.5K 6.01K USD | $1.11 1.21 USD | $1.11 1.21 USD | $113.04M 123.57M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.66 2.91 USD |
0
|
$110.99M 121.32M USD | $870 951.03 USD | $2.66 2.91 USD | $2.66 2.91 USD | $110.99M 121.32M USD | 0 | -$1.27 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $2.92 3.19 USD |
+3
|
$101.59M 111.05M USD | $175 191.3 USD | $2.92 3.19 USD | $2.92 3.19 USD | $101.59M 111.05M USD | 32.44 | $0.09 0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
0
|
$90.27M 98.68M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $90.27M 98.68M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.26 3.56 USD |
+1.87
|
$88.84M 97.11M USD | $590 644.95 USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.84M 97.11M USD | 0 | -$0.11 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5 5.47 USD |
+2.46
|
$78.2M 85.48M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $78.2M 85.48M USD | 18.51 | $0.27 0.3 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-1.25
|
$69.72M 76.21M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.72M 76.21M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+0.49
|
$68.71M 75.11M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $68.71M 75.11M USD | 40.79 | $0.1 0.11 USD | |
| InspireMD, Inc. II2.F | $2.16 2.36 USD |
0
|
$68.16M 74.5M USD | $1.04K 1.13K USD | $2.16 2.36 USD | $2.16 2.36 USD | $68.16M 74.5M USD | 0 | -$0.68 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+7.97
|
$63.29M 69.18M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $63.29M 69.18M USD | 0 | -$0.1 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.02 1.12 USD |
+15.09
|
$59.27M 64.79M USD | $0 0 USD | $0.92 1 USD | $1.02 1.12 USD | $59.27M 64.79M USD | 0 | -$0.91 -0.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.3 3.61 USD |
+13.79
|
$59.26M 64.78M USD | $314 343.24 USD | $2.92 3.19 USD | $3.3 3.61 USD | $59.26M 64.78M USD | 0 | -$1.04 -1.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
+2.05
|
$58.81M 64.28M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $58.81M 64.28M USD | 0 | -$0.09 -0.09 USD | |
| Nexstim Plc 5NX.F | $7.7 8.42 USD |
+0.26
|
$56.61M 61.88M USD | $532 581.55 USD | $7.7 8.42 USD | $7.7 8.42 USD | $56.61M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
+0.35
|
$55.66M 60.85M USD | $560 612.16 USD | $1.4 1.53 USD | $1.42 1.55 USD | $55.66M 60.85M USD | 0 | -$0.38 -0.4 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
-0.68
|
$55.51M 60.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.51M 60.68M USD | 0 | -$0.25 -0.2 USD | |
| Bioretec Oy 0TN.F | $2.15 2.35 USD |
-0.92
|
$52.82M 57.74M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.19 2.39 USD | $52.82M 57.74M USD | 0 | -$0.2 -0.2 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
0
|
$51.18M 55.95M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $51.18M 55.95M USD | 0 | -$0.47 -0.5 USD | |
| Sequana Medical NV 2SE.F | $0.92 1 USD |
-7.01
|
$50.02M 54.68M USD | $1.1K 1.2K USD | $0.92 1 USD | $0.92 1 USD | $50.02M 54.68M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+0.38
|
$49.9M 54.54M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.9M 54.54M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.8 0.88 USD |
+0.75
|
$46.53M 50.86M USD | $4.5K 4.92K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.53M 50.86M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA 4ZG.F | $2.14 2.34 USD |
-5.31
|
$41.03M 44.85M USD | $4.44K 4.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $41.03M 44.85M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.34 0.38 USD |
-3.37
|
$39.88M 43.59M USD | $537 587.01 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.88M 43.59M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
+2.37
|
$39.69M 43.39M USD | $500 546.57 USD | $0.56 0.61 USD | $0.7299 0.79 USD | $39.69M 43.39M USD | 0 | -$0.65 -0.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+8.82
|
$38.54M 42.12M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.54M 42.12M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.47 1.61 USD |
+9.29
|
$38.28M 41.85M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.28M 41.85M USD | 0 | -$0.08 -0.08 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+51.82
|
$35.91M 39.25M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.91M 39.25M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.67 USD |
-8.08
|
$33.35M 36.46M USD | $50 54.66 USD | $1.52 1.67 USD | $1.52 1.67 USD | $33.35M 36.46M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+6.67
|
$28.86M 31.55M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.47 1.61 USD |
+16.21
|
$27.31M 29.85M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.31M 29.85M USD | 0 | -$3.33 -3.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
+0.52
|
$26.15M 28.58M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.54 1.69 USD | $26.15M 28.58M USD | 0 | -$0.21 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
0
|
$23.63M 25.83M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.63M 25.83M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+5.56
|
$21.86M 23.89M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.86M 23.89M USD | 0 | -$0.17 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
-1.31
|
$21.78M 23.81M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.78M 23.81M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
+0.63
|
$21.16M 23.13M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.16M 23.13M USD | 0 | -$0.13 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
0
|
$17.52M 19.16M USD | $3.88K 4.24K USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.F | $3.13 3.42 USD |
-1.57
|
$17.21M 18.81M USD | $170 185.83 USD | $3.13 3.42 USD | $3.13 3.42 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
-2.5
|
$17.09M 18.68M USD | $1.75K 1.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $17.09M 18.68M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$16.8M 18.36M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
-5.57
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
-2.3
|
$14.68M 16.05M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.19 USD | $14.68M 16.05M USD | 0 | -$0.88 -0.9 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
-0.41
|
$12.51M 13.67M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
0
|
$12.27M 13.41M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.86 4.22 USD |
-3.02
|
$11.29M 12.35M USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.29M 12.35M USD | 25.73 | $0.15 0.16 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009599 0.01 USD |
-12.73
|
$10.59M 11.57M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $10.59M 11.57M USD | 0 | -$0.03 -0.03 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+0.52
|
$8.53M 9.33M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.53M 9.33M USD | 4.87 | $0.02 0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+3.12
|
$8.06M 8.81M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
+7.61
|
$7.45M 8.14M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.45M 8.14M USD | 0 | -$1.03 -1.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2099 0.23 USD |
0
|
$7.21M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21M 7.89M USD | 0 | -$1.03 -1.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+3.94
|
$6.86M 7.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+5.07
|
$6.79M 7.43M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.79M 7.43M USD | 0 | -$0.06 -0.06 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05 0.06 USD |
+10.1
|
$6.06M 6.63M USD | $99 108.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.06M 6.63M USD | 0 | -$0.16 -0.1 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
-14.29
|
$5.25M 5.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002 0.00021 USD |
-33.33
|
$4.48M 4.9M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0001 0.00010 USD |
0
|
$4.19M 4.58M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | -$0.12 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.23 0.26 USD |
+17
|
$2.32M 2.53M USD | $1.99K 2.18K USD | $0.19 0.21 USD | $0.23 0.26 USD | $2.32M 2.53M USD | 0 | -$0.03 -0.03 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}