국가: 독일 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $99.16 108.4 USD |
-0.39
|
$179.75B 196.49B USD | $410 448.19 USD | $99.13 108.36 USD | $99.56 108.83 USD | $179.75B 196.49B USD | 22.43 | $4.42 4.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.9 120.14 USD |
+1.57
|
$10.55B 11.53B USD | $10.11K 11.05K USD | $108.7 118.82 USD | $111.9 122.32 USD | $10.55B 11.53B USD | 33.10 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.7 4.04 USD |
+1.51
|
$414.57M 453.18M USD | $2.02K 2.21K USD | $3.67 4.01 USD | $3.73 4.07 USD | $414.57M 453.18M USD | 2.46 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.68 4.02 USD |
-0.54
|
$406.19M 444.02M USD | $10.08K 11.02K USD | $3.67 4.01 USD | $3.68 4.02 USD | $406.19M 444.02M USD | 2.45 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
0
|
$85.52M 93.49M USD | $6.23K 6.81K USD | $4.02 4.39 USD | $4.02 4.39 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.23M 75.68M USD | $2.92K 3.19K USD | $1.22 1.33 USD | $1.24 1.36 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6.2 6.78 USD |
+1.97
|
$36.35M 39.73M USD | $15.77K 17.23K USD | $6.12 6.69 USD | $6.2 6.78 USD | $36.35M 39.73M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$956.46K 1.05M USD | $31.41K 34.33K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $956.46K 1.05M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-12.2
|
$839.82K 918.04K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.82K 918.04K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,018.8 1113.69 USD |
+0.24
|
$437.67B 478.43B USD | $3 3.28 USD | $1,018.8 1113.69 USD | $1,019 1113.9 USD | $437.67B 478.43B USD | 53.31 | $19.11 20.89 USD | |
| Netflix, Inc. NFC.DE | $1,016.4 1111.06 USD |
-0.57
|
$434.16B 474.59B USD | $32 34.98 USD | $1,014.6 1109.09 USD | $1,017.4 1112.16 USD | $434.16B 474.59B USD | 53.15 | $19.12 20.9 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
+1.46
|
$426.83B 466.59B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $426.83B 466.59B USD | 50.54 | $0.55 0.6 USD | |
| The Walt Disney Company WDP.F | $99.8 109.09 USD |
+0.39
|
$181.16B 198.04B USD | $10 10.93 USD | $99.8 109.09 USD | $99.8 109.09 USD | $181.16B 198.04B USD | 22.63 | $4.41 4.82 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
-0.62
|
$175.8B 192.18B USD | $281 307.17 USD | $8.05 8.8 USD | $8.05 8.8 USD | $175.8B 192.18B USD | 21.18 | $0.38 0.42 USD | |
| Universal Music Group N.V. 0VD.SG | $26.75 29.24 USD |
+0.11
|
$49.18B 53.76B USD | $0 0 USD | $26.75 29.24 USD | $27.23 29.77 USD | $49.18B 53.76B USD | 23.67 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.25 139.1 USD |
+1.07
|
$30.19B 33B USD | $30 32.79 USD | $127.25 139.1 USD | $127.25 139.1 USD | $30.19B 33B USD | 47.83 | $2.66 2.91 USD | |
| Fox Corporation FO5B.F | $45.2 49.41 USD |
+4.15
|
$22.39B 24.48B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $22.39B 24.48B USD | 12.41 | $3.64 3.98 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.26 9.02 USD |
0
|
$20.47B 22.38B USD | $2.04K 2.23K USD | $8.24 9.01 USD | $8.37 9.15 USD | $20.47B 22.38B USD | 0 | -$3.97 -4.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.13 8.88 USD |
-1.29
|
$20.21B 22.09B USD | $265 289.68 USD | $8.13 8.88 USD | $8.18 8.95 USD | $20.21B 22.09B USD | 0 | -$3.97 -4.3 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
0
|
$15.53B 16.98B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.53B 16.98B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
-0.68
|
$15.08B 16.48B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.08B 16.48B USD | 39.18 | $0.74 0.81 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
-0.69
|
$15.08B 16.48B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.08B 16.48B USD | 38.91 | $0.74 0.81 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$15.06B 16.47B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $15.06B 16.47B USD | 33.78 | $0.74 0.81 USD | |
| Warner Music Group Corp. WA4.F | $24.47 26.75 USD |
-0.57
|
$12.84B 14.03B USD | $170 185.83 USD | $24.47 26.75 USD | $24.47 26.75 USD | $12.84B 14.03B USD | 31.37 | $0.78 0.85 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $109.7 119.92 USD |
+1.48
|
$10.54B 11.52B USD | $8 8.75 USD | $109.2 119.37 USD | $110.3 120.57 USD | $10.54B 11.52B USD | 33.04 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $63.71 69.64 USD |
+0.74
|
$9.51B 10.39B USD | $20 21.86 USD | $63.71 69.64 USD | $63.71 69.64 USD | $9.51B 10.39B USD | 0 | -$0.66 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.F | $10.71 11.7 USD |
+0.06
|
$7.68B 8.39B USD | $63 68.87 USD | $10.71 11.7 USD | $10.71 11.7 USD | $7.68B 8.39B USD | 0 | -$7.44 -8.1 USD | |
| Paramount Global 0VV.F | $19.92 21.78 USD |
-0.4
|
$7.64B 8.35B USD | $400 437.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.64B 8.35B USD | 0 | -$7.44 -8.1 USD | |
| Toho Co., Ltd. TOH.F | $44.6 48.75 USD |
-1.76
|
$7.57B 8.27B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.57B 8.27B USD | 28.96 | $1.54 1.68 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.15 169.6 USD |
-0.39
|
$4.72B 5.16B USD | $155 169.44 USD | $155.15 169.6 USD | $155.15 169.6 USD | $4.72B 5.16B USD | 8.77 | $17.68 19.33 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
0
|
$4.38B 4.79B USD | $6 6.56 USD | $174 190.21 USD | $174 190.21 USD | $4.38B 4.79B USD | 915.78 | $0.19 0.21 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.25 29.79 USD |
+0.55
|
$3.19B 3.49B USD | $85 92.92 USD | $27.25 29.79 USD | $27.25 29.79 USD | $3.19B 3.49B USD | 19.46 | $1.4 1.53 USD | |
| Vivendi SE VVUD.F | $2.74 3 USD |
+3.01
|
$2.8B 3.06B USD | $40 43.73 USD | $2.74 3 USD | $2.74 3 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.8 3.06 USD |
-0.6
|
$2.78B 3.04B USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.78 3.04 USD |
+0.36
|
$2.76B 3.01B USD | $360 393.53 USD | $2.77 3.03 USD | $2.78 3.04 USD | $2.76B 3.01B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
-0.19
|
$2.37B 2.59B USD | $245 267.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.37B 2.59B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.4 5.9 USD |
+1.89
|
$2.34B 2.56B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.34B 2.56B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
+1
|
$2.32B 2.54B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $12.76 13.95 USD |
-1.77
|
$2.18B 2.38B USD | $660 721.47 USD | $12.76 13.95 USD | $12.76 13.95 USD | $2.18B 2.38B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.75 1.91 USD |
+1.16
|
$1.75B 1.91B USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.75B 1.91B USD | 17.50 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.93
|
$1.62B 1.77B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.93 USD |
+0.59
|
$1.4B 1.53B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.4B 1.53B USD | 28.50 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
-1.16
|
$1.38B 1.51B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.38B 1.51B USD | 283.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.84 6.38 USD |
-0.68
|
$1.32B 1.44B USD | $235 256.89 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.32B 1.44B USD | 11.01 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.2 25.36 USD |
0
|
$1.26B 1.37B USD | $390 426.32 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.37B USD | 56.58 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.6 35.64 USD |
+0.77
|
$875.38M 956.9M USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $875.38M 956.9M USD | 21.87 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.32 3.63 USD |
-1.19
|
$744.39M 813.72M USD | $1.16K 1.27K USD | $3.32 3.63 USD | $3.32 3.63 USD | $744.39M 813.72M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.1 20.88 USD |
-3.05
|
$660.09M 721.56M USD | $331 361.83 USD | $19.1 20.88 USD | $19.1 20.88 USD | $660.09M 721.56M USD | 14.46 | $1.32 1.44 USD | |
| The Marcus Corporation 3L1.F | $15.3 16.72 USD |
+2
|
$500.61M 547.23M USD | $53 57.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $500.61M 547.23M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.45 7.05 USD |
-0.77
|
$423.77M 463.23M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $423.77M 463.23M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
-5.26
|
$305.15M 333.57M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $305.15M 333.57M USD | 45.00 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8 0.87 USD |
+0.63
|
$290.92M 318.01M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $290.92M 318.01M USD | 15.90 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$266.27M 291.07M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $266.27M 291.07M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.34 1.46 USD |
+2.61
|
$253.77M 277.41M USD | $450 491.91 USD | $1.34 1.46 USD | $1.34 1.46 USD | $253.77M 277.41M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
+2.5
|
$249.84M 273.11M USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $249.84M 273.11M USD | 0 | -$5.22 -5.7 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$242.94M 265.57M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.94M 265.57M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2.18 2.38 USD |
-16.79
|
$240.53M 262.93M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $240.53M 262.93M USD | 0 | -$0.09 -0.09 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+6.09
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$212.09M 231.84M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.94 10.87 USD |
+0.61
|
$184.08M 201.22M USD | $10 10.93 USD | $9.94 10.87 USD | $9.94 10.87 USD | $184.08M 201.22M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
-0.27
|
$184.04M 201.18M USD | $4 4.37 USD | $18.5 20.22 USD | $19 20.77 USD | $184.04M 201.18M USD | 5.88 | $3.16 3.45 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
+1.23
|
$165.83M 181.27M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $165.83M 181.27M USD | 7.80 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$162.79M 177.95M USD | $0 0 USD | $1.49 1.63 USD | $1.58 1.73 USD | $162.79M 177.95M USD | 7.09 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
+25
|
$154.36M 168.74M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $154.36M 168.74M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+7.33
|
$137.54M 150.35M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.54M 150.35M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
-5.88
|
$98.53M 107.7M USD | $205 224.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.53M 107.7M USD | 0 | -$0.55 -0.6 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$97.65M 106.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.65M 106.74M USD | 0 | -$0.11 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
0
|
$85.52M 93.49M USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.52M 93.49M USD | 7.61 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-11.48
|
$85.21M 93.14M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $85.21M 93.14M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$82.4M 90.07M USD | $415 453.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $82.4M 90.07M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-0.64
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
-2.54
|
$66.36M 72.54M USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-1.56
|
$63.82M 69.76M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.82M 69.76M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.38 1.51 USD |
-9.21
|
$62.05M 67.83M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $62.05M 67.83M USD | 0 | -$0.24 -0.2 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.28M 61.52M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.28M 61.52M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.25
|
$55.68M 60.87M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+0.51
|
$54.55M 59.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.55M 59.63M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+2.25
|
$53.79M 58.79M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.79M 58.79M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+1.63
|
$49.31M 53.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.31M 53.9M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
+50
|
$45.18M 49.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.08 1.18 USD |
+5.88
|
$45.02M 49.21M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $45.02M 49.21M USD | 0 | -$1.42 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.77 0.84 USD |
+3.38
|
$44.05M 48.15M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.05M 48.15M USD | 12.75 | $0.06 0.07 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.7M 47.77M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.88M 39.22M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.88M 39.22M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.51 0.56 USD |
+2.41
|
$30.34M 33.17M USD | $10.2K 11.15K USD | $0.51 0.56 USD | $0.51 0.56 USD | $30.34M 33.17M USD | 0 | -$0.83 -0.9 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $129 141.01 USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
+0.39
|
$27.77M 30.35M USD | $537 587.01 USD | $1.28 1.4 USD | $1.31 1.43 USD | $27.77M 30.35M USD | 11.63 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.81 0.89 USD |
+0.62
|
$22.64M 24.75M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.64M 24.75M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.28M 24.36M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.28M 24.36M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.19 1.3 USD |
+5.31
|
$18.21M 19.9M USD | $32 34.98 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.21M 19.9M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}