국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
통신 서비스 (96)
- {{item.name}}
- 모든 업종
- 통신 서비스 (96)
엔터테인먼트 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC.DE
DE
|
€67.49 77.91 USD |
+0.25
|
€284.19B 328.05B USD | €4.95K 5.71K USD | €67.07 77.42 USD | €67.49 77.91 USD | €284.19B 328.05B USD | 25.18 | €2.68 3.09 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€52.95 61.12 USD |
-1.12
|
€5.08B 5.87B USD | €38.55K 44.5K USD | €52.35 60.43 USD | €53.15 61.35 USD | €5.08B 5.87B USD | 17.24 | €3.07 3.54 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.48 USD |
-0.17
|
€332.79M 384.15M USD | €33.28K 38.41K USD | €3.00 3.46 USD | €3.06 3.53 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
0
|
€105.52M 121.81M USD | €10.00 11.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €105.52M 121.81M USD | 8.26 | €0.60 0.69 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.78 0.9 USD |
0
|
€44.15M 50.96M USD | €3.50K 4.04K USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.15M 50.96M USD | 0 | -€2.60 -3.001 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.67 4.24 USD |
+0.82
|
€21.50M 24.82M USD | €1.64K 1.89K USD | €3.67 4.24 USD | €3.74 4.32 USD | €21.50M 24.82M USD | 0 | -€2.13 -2.4 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.50 20.2 USD |
-1.13
|
€2.57T 2.97T USD | €56.00 64.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.57T 2.97T USD | 218.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.69 78.14 USD |
+0.36
|
€285.03B 329.02B USD | €681.00 786.1 USD | €66.61 76.89 USD | €67.69 78.14 USD | €285.03B 329.02B USD | 25.35 | €2.67 3.08 USD | ||
The Walt Disney Company
WDP.F
DE
|
€88.39 102.03 USD |
+1.55
|
€153.49B 177.18B USD | €550.00 634.88 USD | €87.71 101.25 USD | €88.39 102.03 USD | €153.49B 177.18B USD | 16.36 | €5.40 6.23 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.12 101.72 USD |
-0.15
|
€153.02B 176.64B USD | €258.00 297.82 USD | €87.81 101.36 USD | €88.12 101.72 USD | €153.02B 176.64B USD | 16.34 | €5.39 6.22 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-5.63
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.77 26.28 USD |
-0.46
|
€57.07B 65.88B USD | €1.00 1.15 USD | €22.77 26.28 USD | €22.77 26.28 USD | €57.07B 65.88B USD | 0 | -€0.60 -0.6 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.60 26.09 USD |
-0.46
|
€56.66B 65.41B USD | €103.00 118.9 USD | €22.60 26.09 USD | €22.71 26.21 USD | €56.66B 65.41B USD | 0 | -€0.60 -0.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.85 171.82 USD |
-0.27
|
€34.64B 39.99B USD | €35.00 40.4 USD | €148.85 171.82 USD | €148.85 171.82 USD | €34.64B 39.99B USD | 0 | -€1.52 -1.7 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.61 21.48 USD |
+0.76
|
€34.13B 39.4B USD | €405.00 467.51 USD | €18.58 21.44 USD | €18.69 21.57 USD | €34.13B 39.4B USD | 22.42 | €0.83 0.96 USD | ||
|
Fox Corporation
FO5.F
DE
|
€43.76 50.51 USD |
-1.12
|
€18.37B 21.21B USD | €200.00 230.87 USD | €43.76 50.51 USD | €43.76 50.51 USD | €18.37B 21.21B USD | 13.33 | €3.28 3.79 USD | ||
Roku, Inc.
R35.F
DE
|
€119.50 137.94 USD |
+1.12
|
€17.73B 20.46B USD | €9.00 10.39 USD | €119.50 137.94 USD | €119.68 138.15 USD | €17.73B 20.46B USD | 102.13 | €1.17 1.35 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€40.20 46.4 USD |
-5.63
|
€16.88B 19.49B USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.20 46.4 USD | €16.88B 19.49B USD | 12.25 | €3.28 3.79 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.40 6.23 USD |
-1.1
|
€15.17B 17.51B USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.40 6.23 USD | €15.17B 17.51B USD | 45.00 | €0.12 0.14 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.40 29.32 USD |
+1.6
|
€13.83B 15.96B USD | €36.00 41.56 USD | €25.40 29.32 USD | €25.40 29.32 USD | €13.83B 15.96B USD | 37.35 | €0.68 0.78 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.00 28.86 USD |
+0.81
|
€13.61B 15.71B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €13.61B 15.71B USD | 36.76 | €0.68 0.78 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.94 28.79 USD |
+0.77
|
€13.01B 15.02B USD | €350.00 404.02 USD | €24.94 28.79 USD | €24.94 28.79 USD | €13.01B 15.02B USD | 34.63 | €0.72 0.83 USD | ||
|
News Corporation
NC0.F
DE
|
€22.40 25.86 USD |
+1.82
|
€12.19B 14.08B USD | €320.00 369.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.19B 14.08B USD | 32.94 | €0.68 0.78 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
+1.27
|
€8.08B 9.33B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.76 | €2.04 2.35 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€312.00 360.15 USD |
-2.5
|
€7.51B 8.67B USD | €30.00 34.63 USD | €312.00 360.15 USD | €312.00 360.15 USD | €7.51B 8.67B USD | 0 | -€0.78 -0.9 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,456.00 1680.71 USD |
+0.41
|
€6.14B 7.08B USD | €4.00 4.62 USD | €1,452.00 1676.09 USD | €1,462.00 1687.64 USD | €6.14B 7.08B USD | 29.98 | €48.56 56.05 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.75 7.79 USD |
-1.46
|
€5.61B 6.48B USD | €127.00 146.6 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.61B 6.48B USD | 20.45 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€52.60 60.72 USD |
-3.4
|
€5.05B 5.83B USD | €182.00 210.09 USD | €52.60 60.72 USD | €53.45 61.7 USD | €5.05B 5.83B USD | 17.13 | €3.07 3.54 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.60 33.01 USD |
+1.42
|
€3.34B 3.86B USD | €82.00 94.66 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.34B 3.86B USD | 25.53 | €1.12 1.29 USD | ||
Manchester United plc
MUF.F
DE
|
€18.86 21.77 USD |
-2.13
|
€3.25B 3.75B USD | €90.00 103.89 USD | €18.86 21.77 USD | €18.86 21.77 USD | €3.25B 3.75B USD | 0 | -€0.12 -0.1 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.40 44.33 USD |
+2.67
|
€2.11B 2.44B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.44B USD | 66.20 | €0.58 0.67 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.35 3.86 USD |
-0.92
|
€1.98B 2.28B USD | €754.00 870.37 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.98B 2.28B USD | 0 | -€1.09 -1.2 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-1.34
|
€1.52B 1.76B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.25B 1.44B USD | €251.00 289.74 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.25B 1.44B USD | 51.33 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.00 5.77 USD |
-0.4
|
€1.14B 1.31B USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.14B 1.31B USD | 17.85 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€34.90 40.29 USD |
-1.27
|
€933.53M 1.08B USD | €511.00 589.86 USD | €34.90 40.29 USD | €34.90 40.29 USD | €933.53M 1.08B USD | 24.57 | €1.42 1.64 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
-0.92
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
-3.29
|
€851.15M 982.51M USD | €4.38K 5.05K USD | €0.88 1.02 USD | €0.88 1.02 USD | €851.15M 982.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.59 4.14 USD |
+0.56
|
€654.14M 755.09M USD | €500.00 577.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €654.14M 755.09M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.40 23.55 USD |
+5.7
|
€626.86M 723.6M USD | €7.00K 8.08K USD | €20.40 23.55 USD | €20.40 23.55 USD | €626.86M 723.6M USD | 53.68 | €0.38 0.44 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-2.89
|
€457.87M 528.54M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €457.87M 528.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.10 8.2 USD |
-2.07
|
€450.61M 520.16M USD | €277.00 319.75 USD | €7.10 8.2 USD | €7.10 8.2 USD | €450.61M 520.16M USD | 0 | -€0.23 -0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.92 2.21 USD |
-1.29
|
€440.05M 507.97M USD | €2.30K 2.65K USD | €1.92 2.21 USD | €1.92 2.21 USD | €440.05M 507.97M USD | 0 | -€0.07 -0.08 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.05 9.29 USD |
-1.23
|
€353.62M 408.19M USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €353.62M 408.19M USD | 10.45 | €0.77 0.89 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.70 11.2 USD |
-2.51
|
€337.45M 389.53M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €337.45M 389.53M USD | 0 | -€1.61 -1.8 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.03 3.5 USD |
-0.16
|
€334.44M 386.06M USD | €5.00K 5.77K USD | €3.03 3.5 USD | €3.03 3.5 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.93 1.07 USD |
-1.59
|
€314.73M 363.3M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €314.73M 363.3M USD | 10.33 | €0.09 0.1 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.82 2.1 USD |
-1.36
|
€312.12M 360.29M USD | €3.04K 3.51K USD | €1.82 2.1 USD | €1.82 2.1 USD | €312.12M 360.29M USD | 0 | -€1.07 -1.2 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.40 31.63 USD |
-5.65
|
€267.47M 308.75M USD | €2.00 2.31 USD | €27.40 31.63 USD | €29.10 33.59 USD | €267.47M 308.75M USD | 8.32 | €3.29 3.8 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.80 3.23 USD |
0
|
€266.25M 307.34M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.80 3.23 USD |
0
|
€266.25M 307.34M USD | €150.00 173.15 USD | €2.80 3.23 USD | €2.80 3.23 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
+1.06
|
€192.90M 222.67M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
0
|
€157.04M 181.28M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €157.04M 181.28M USD | 10.93 | €0.03 0.03 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.50 9.81 USD |
-0.23
|
€155.83M 179.88M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.99M 155.82M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.99M 155.82M USD | 8.00 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.61 1.86 USD |
-4.73
|
€109.06M 125.89M USD | €15.00 17.32 USD | €1.61 1.86 USD | €1.61 1.86 USD | €109.06M 125.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.62 5.33 USD |
0
|
€100.18M 115.64M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €100.18M 115.64M USD | 7.69 | €0.60 0.69 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-3.08
|
€76.41M 88.2M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.41M 88.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
-0.68
|
€65.25M 75.32M USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
-1.72
|
€58.96M 68.05M USD | €40.00 46.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.99 2.3 USD |
+0.51
|
€50.38M 58.15M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €50.38M 58.15M USD | 0 | -€0.16 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.26M 54.56M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.26M 54.56M USD | 0 | -€0.30 -0.3 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.76 0.87 USD |
0
|
€44.19M 51.01M USD | €990.00 1.14K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.19M 51.01M USD | 0 | -€2.60 -3.001 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.30 0.35 USD |
-1.31
|
€41.82M 48.27M USD | €1.47K 1.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.82M 48.27M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
-31.51
|
€34.22M 39.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.37 0.43 USD |
+6.32
|
€33.82M 39.04M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €33.82M 39.04M USD | 0 | -€0.13 -0.1 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.98 1.13 USD |
0
|
€33.30M 38.44M USD | €43.00 49.64 USD | €0.91 1.05 USD | €1.12 1.29 USD | €33.30M 38.44M USD | 0 | -€0.03 -0.03 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.92 1.06 USD |
-12.86
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.02 5.79 USD |
-2.71
|
€28.58M 33M USD | €0.00 0 USD | €5.00 5.77 USD | €5.32 6.14 USD | €28.58M 33M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.58 4.13 USD |
+0.56
|
€20.97M 24.21M USD | €800.00 923.47 USD | €3.58 4.13 USD | €3.58 4.13 USD | €20.97M 24.21M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.92 1.06 USD |
+3.98
|
€20.79M 23.99M USD | €3.26K 3.76K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.79M 23.99M USD | 0 | -€0.66 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €929.00 1.07K USD | €0.34 0.39 USD | €0.39 0.45 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.34 0.39 USD |
+1.49
|
€5.54M 6.4M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.54M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-1.76
|
€4.12M 4.76M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.12M 4.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.0092 USD |
-27.27
|
€1.60M 1.84M USD | €2.06K 2.38K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.60M 1.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}