국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
통신 서비스 (103)
- {{item.name}}
- 모든 업종
- 통신 서비스 (103)
엔터테인먼트 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €88.82 97.09 USD |
-4.37
|
€376.36B 411.41B USD | €9.28K 10.14K USD | €87.73 95.9 USD | €94.24 103.02 USD | €376.36B 411.41B USD | 43.11 | €2.06 2.25 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.92 22.87 USD |
+0.72
|
€52.03B 56.88B USD | €3.98K 4.35K USD | €20.72 22.64 USD | €21.18 23.15 USD | €52.03B 56.88B USD | 130.75 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.10 86.47 USD |
-2.47
|
€7.59B 8.3B USD | €200.85K 219.55K USD | €78.80 86.14 USD | €80.95 88.49 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.35 2.56 USD |
-1.47
|
€2.33B 2.55B USD | €13.34K 14.58K USD | €2.33 2.55 USD | €2.35 2.56 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.9
|
€364.80M 398.77M USD | €138.23K 151.1K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.43 1.56 USD |
-2.72
|
€81.15M 88.7M USD | €30.26K 33.08K USD | €1.40 1.53 USD | €1.48 1.62 USD | €81.15M 88.7M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-7.14
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.51 1.65 USD |
-5.38
|
€9.08M 9.93M USD | €6.48K 7.08K USD | €1.51 1.65 USD | €1.60 1.75 USD | €9.08M 9.93M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.00 0.0054 USD |
-50
|
€1.14M 1.25M USD | €803.00K 877.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-5.97
|
€3.73T 4.07T USD | €800.00 874.51 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.73T 4.07T USD | 420.00 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €88.70 96.96 USD |
-5.32
|
€375.85B 410.86B USD | €2.75K 3K USD | €87.34 95.47 USD | €95.25 104.12 USD | €375.85B 410.86B USD | 43.05 | €2.06 2.25 USD | ||
| The Walt Disney Company WDP.F | €90.68 99.13 USD |
-1.91
|
€163.34B 178.55B USD | €50.00 54.66 USD | €89.78 98.14 USD | €90.68 99.13 USD | €163.34B 178.55B USD | 15.36 | €5.90 6.45 USD | ||
| The Walt Disney Company WDP0.F | €7.05 7.71 USD |
-0.7
|
€162.80B 177.96B USD | €290.00 317.01 USD | €7.05 7.71 USD | €7.05 7.71 USD | €162.80B 177.96B USD | 14.09 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €89.89 98.26 USD |
-0.9
|
€162.00B 177.09B USD | €1.55K 1.69K USD | €89.77 98.13 USD | €90.78 99.23 USD | €162.00B 177.09B USD | 15.20 | €5.91 6.46 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.60 22.52 USD |
-0.75
|
€52.15B 57.01B USD | €34.00 37.17 USD | €20.60 22.52 USD | €20.90 22.85 USD | €52.15B 57.01B USD | 128.75 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.32 23.31 USD |
0
|
€39.10B 42.74B USD | €0.00 0 USD | €21.32 23.31 USD | €21.32 23.31 USD | €39.10B 42.74B USD | 15.12 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €110.20 120.46 USD |
-1.87
|
€25.59B 27.97B USD | €25.00 27.33 USD | €110.20 120.46 USD | €110.20 120.46 USD | €25.59B 27.97B USD | 92.60 | €1.19 1.3 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
0
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
0
|
€13.62B 14.89B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.62B 14.89B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.00 26.24 USD |
-1.64
|
€13.39B 14.64B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €13.39B 14.64B USD | 33.80 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.65 5.08 USD |
-2.31
|
€13.14B 14.37B USD | €1.06K 1.16K USD | €4.65 5.08 USD | €4.65 5.08 USD | €13.14B 14.37B USD | 42.27 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.84B 14.03B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.84B 14.03B USD | 30.27 | €0.72 0.79 USD | ||
| Roku, Inc. R35.F | €84.66 92.54 USD |
+1.87
|
€12.51B 13.67B USD | €10.00 10.93 USD | €84.66 92.54 USD | €84.66 92.54 USD | €12.51B 13.67B USD | 0 | -€0.17 -0.1 USD | ||
| Warner Music Group Corp. WA4.F | €23.68 25.89 USD |
-0.55
|
€12.38B 13.53B USD | €380.00 415.39 USD | €23.68 25.89 USD | €23.94 26.17 USD | €12.38B 13.53B USD | 39.46 | €0.60 0.66 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
-1.25
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.72 | €1.65 1.8 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €78.85 86.19 USD |
-2.89
|
€7.57B 8.27B USD | €1.00 1.09 USD | €78.85 86.19 USD | €80.90 88.43 USD | €7.57B 8.27B USD | 26.72 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €160.50 175.45 USD |
-0.28
|
€4.87B 5.32B USD | €90.00 98.38 USD | €160.50 175.45 USD | €160.50 175.45 USD | €4.87B 5.32B USD | 11.62 | €13.81 15.1 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
-1.56
|
€4.63B 5.06B USD | €11.00 12.02 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.63B 5.06B USD | 0 | -€0.84 -0.9 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
0
|
€2.74B 2.99B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.59 23.6 USD |
-6.21
|
€2.56B 2.8B USD | €120.00 131.18 USD | €21.59 23.6 USD | €21.60 23.61 USD | €2.56B 2.8B USD | 22.72 | €0.95 1.04 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Vivendi SE VVU.F | €2.31 2.53 USD |
-0.77
|
€2.30B 2.51B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.33 2.55 USD | €2.30B 2.51B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.18 14.41 USD |
-2.15
|
€2.28B 2.49B USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €2.28B 2.49B USD | 0 | -€0.22 -0.2 USD | ||
| IMAX Corporation IMA.F | €30.60 33.45 USD |
-4.37
|
€1.68B 1.83B USD | €454.00 496.28 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.68B 1.83B USD | 50.16 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.70 1.86 USD |
-3.95
|
€1.64B 1.79B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.64B 1.79B USD | 170.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.46 2.68 USD |
-2.07
|
€1.45B 1.59B USD | €100.00 109.31 USD | €2.46 2.68 USD | €2.46 2.68 USD | €1.45B 1.59B USD | 12.27 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
-0.64
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 70.45 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.36 5.86 USD |
0
|
€1.22B 1.33B USD | €12.00 13.12 USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.22B 1.33B USD | 10.50 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €30.00 32.79 USD |
-1.96
|
€814.87M 890.76M USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €814.87M 890.76M USD | 17.24 | €1.74 1.9 USD | ||
| Acast AB (publ) 0PN.F | €3.03 3.31 USD |
+2.72
|
€557.76M 609.71M USD | €1.40K 1.53K USD | €2.95 3.22 USD | €3.03 3.31 USD | €557.76M 609.71M USD | 0 | -€0.02 -0.02 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.00 16.4 USD |
0
|
€535.85M 585.76M USD | €108.00 118.06 USD | €15.00 16.4 USD | €15.00 16.4 USD | €535.85M 585.76M USD | 42.85 | €0.35 0.38 USD | ||
| HUYA Inc. HY5A.F | €2.30 2.51 USD |
-2.54
|
€518.48M 566.77M USD | €25.00 27.33 USD | €2.30 2.51 USD | €2.32 2.54 USD | €518.48M 566.77M USD | 0 | -€0.09 -0.09 USD | ||
| Cineplex Inc. CX0.F | €7.40 8.09 USD |
-0.67
|
€480.18M 524.9M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.50 8.2 USD | €480.18M 524.9M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
-2.26
|
€403.79M 441.39M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 61.90 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.31 3.61 USD |
-1.2
|
€364.80M 398.77M USD | €4.01K 4.38K USD | €3.30 3.61 USD | €3.31 3.61 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.99
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| AMC Networks Inc. 9AC.F | €7.48 8.18 USD |
-1.63
|
€328.02M 358.57M USD | €300.00 327.94 USD | €7.48 8.18 USD | €7.48 8.18 USD | €328.02M 358.57M USD | 0 | -€3.17 -3.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
0
|
€312.85M 341.99M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €312.85M 341.99M USD | 10.81 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
0
|
€294.58M 322.02M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €294.58M 322.02M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
-2.34
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0087 USD |
-11.11
|
€235.63M 257.58M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €235.63M 257.58M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
+0.55
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
-9.73
|
€193.72M 211.76M USD | €8.00 8.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €193.72M 211.76M USD | 7.03 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.60 20.33 USD |
+3.33
|
€185.96M 203.27M USD | €2.00 2.19 USD | €18.60 20.33 USD | €18.60 20.33 USD | €185.96M 203.27M USD | 12.15 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.82 9.64 USD |
+2.56
|
€162.03M 177.13M USD | €120.00 131.18 USD | €8.82 9.64 USD | €8.82 9.64 USD | €162.03M 177.13M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
-0.62
|
€135.83M 148.48M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.83M 148.48M USD | 8.05 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.9
|
€113.15M 123.69M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €113.15M 123.69M USD | 44.00 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €175.00 191.3 USD | €4.30 4.7 USD | €4.38 4.79 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
-1.4
|
€91.37M 99.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Highlight Communications AG HLG.F | €1.43 1.56 USD |
+10
|
€83.36M 91.13M USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €83.36M 91.13M USD | 0 | -€0.71 -0.7 USD | ||
| Vocento, S.A. VON.F | €0.61 0.67 USD |
-0.97
|
€76.68M 83.83M USD | €49.00 53.56 USD | €0.61 0.67 USD | €0.61 0.67 USD | €76.68M 83.83M USD | 0 | -€0.77 -0.8 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
+0.48
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Gaia, Inc. GA6.F | €2.74 3 USD |
-4.86
|
€68.66M 75.06M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.86 3.13 USD | €68.66M 75.06M USD | 0 | -€0.17 -0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.60 2.84 USD |
-0.76
|
€67.38M 73.66M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €67.38M 73.66M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
-1.01
|
€56.63M 61.91M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.63M 61.91M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.02 USD |
0
|
€50.57M 55.28M USD | €5.02K 5.49K USD | €0.94 1.02 USD | €0.94 1.02 USD | €50.57M 55.28M USD | 13.35 | €0.07 0.08 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.9
|
€49.71M 54.34M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.71M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-5.84
|
€48.51M 53.03M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.51M 53.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
+0.21
|
€46.19M 50.49M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.19M 50.49M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.38 USD |
-3.3
|
€34.83M 38.08M USD | €1.30K 1.42K USD | €0.35 0.38 USD | €0.35 0.38 USD | €34.83M 38.08M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
-1.82
|
€27.64M 30.21M USD | €30.00 32.79 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €1.05 1.15 USD |
+1.94
|
€26.87M 29.37M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.94 4.31 USD |
-1.5
|
€23.55M 25.74M USD | €0.00 0 USD | €3.94 4.31 USD | €4.01 4.38 USD | €23.55M 25.74M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.72 1.87 USD |
+0.59
|
€16.55M 18.09M USD | €4.02K 4.4K USD | €1.72 1.87 USD | €1.72 1.87 USD | €16.55M 18.09M USD | 10.08 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
+0.53
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
+1.98
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.26 0.28 USD |
-9.72
|
€10.70M 11.7M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €10.70M 11.7M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.F | €1.49 1.63 USD |
-1.98
|
€8.72M 9.54M USD | €300.00 327.94 USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.72M 9.54M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €5.28K 5.77K USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.45 0.5 USD |
-1.09
|
€7.40M 8.09M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.40M 8.09M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.16 USD |
+1.03
|
€5.80M 6.34M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.80M 6.34M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0076 USD |
-12.5
|
€4.90M 5.36M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-3.52
|
€4.64M 5.08M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.64M 5.08M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}