국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (138)
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $99.45 108.71 USD |
-0.03
|
$179.18B 195.87B USD | $817 893.09 USD | $99.12 108.35 USD | $99.46 108.72 USD | $179.18B 195.87B USD | 23.07 | $4.31 4.71 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.5 119.7 USD |
+0.83
|
$10.51B 11.49B USD | $25.35K 27.71K USD | $108.2 118.28 USD | $110.4 120.68 USD | $10.51B 11.49B USD | 35.32 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.8 4.15 USD |
+0.93
|
$421.1M 460.32M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $421.1M 460.32M USD | 47.50 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.8 4.15 USD |
+0.53
|
$419.43M 458.5M USD | $30.13K 32.94K USD | $3.8 4.15 USD | $3.82 4.17 USD | $419.43M 458.5M USD | 47.50 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $7.07K 7.73K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
0
|
$58.45M 63.89M USD | $20.63K 22.55K USD | $0.9599 1.04 USD | $1.12 1.22 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $4.86 5.31 USD |
-5.08
|
$28.49M 31.15M USD | $1.36K 1.48K USD | $4.86 5.31 USD | $5 5.47 USD | $28.49M 31.15M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+8.47
|
$1.13M 1.24M USD | $100.16K 109.48K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.13M 1.24M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-1.96
|
$1.02M 1.12M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.12M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,087 1188.24 USD |
+0.69
|
$466.63B 510.09B USD | $1.22K 1.33K USD | $1,083 1183.87 USD | $1,090.4 1191.95 USD | $466.63B 510.09B USD | 58.53 | $18.57 20.3 USD | |
| Netflix, Inc. NFC.F | $1,090.6 1192.17 USD |
+0.39
|
$465.25B 508.58B USD | $9 9.84 USD | $1,081.4 1182.12 USD | $1,090.6 1192.17 USD | $465.25B 508.58B USD | 58.69 | $18.58 20.31 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+1.35
|
$458.76B 501.49B USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $458.76B 501.49B USD | 56.60 | $0.53 0.58 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
0
|
$178.35B 194.96B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $178.35B 194.96B USD | 22.16 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $98.93 108.14 USD |
-0.9
|
$177.85B 194.42B USD | $322 351.99 USD | $98.93 108.14 USD | $99.3 108.55 USD | $177.85B 194.42B USD | 23.00 | $4.3 4.7 USD | |
| Universal Music Group N.V. 0VD.SG | $27.29 29.83 USD |
+1.07
|
$50.12B 54.79B USD | $0 0 USD | $27.29 29.83 USD | $27.29 29.83 USD | $50.12B 54.79B USD | 24.15 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.4 134.89 USD |
+3.26
|
$29.47B 32.22B USD | $1 1.09 USD | $121.95 133.31 USD | $123.4 134.89 USD | $29.47B 32.22B USD | 47.64 | $2.59 2.83 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.55 9.35 USD |
+0.62
|
$21.41B 23.4B USD | $684 747.7 USD | $8.54 9.33 USD | $8.58 9.38 USD | $21.41B 23.4B USD | 0 | -$3.86 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.54 9.34 USD |
-0.42
|
$21.19B 23.16B USD | $8 8.75 USD | $8.5 9.29 USD | $8.54 9.34 USD | $21.19B 23.16B USD | 0 | -$3.87 -4.2 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
-2.71
|
$19.86B 21.71B USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $19.86B 21.71B USD | 12.11 | $3.55 3.88 USD | |
| Bolloré SE BOP.F | $5.45 5.96 USD |
-1
|
$15.21B 16.63B USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.21B 16.63B USD | 108.99 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $27.6 30.17 USD |
-0.72
|
$14.45B 15.8B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.45B 15.8B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.44B 15.78B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.44B 15.78B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
-1.43
|
$14.35B 15.68B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.35B 15.68B USD | 38.33 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.98 25.12 USD |
+1.28
|
$12.22B 13.35B USD | $100 109.31 USD | $22.98 25.12 USD | $22.98 25.12 USD | $12.22B 13.35B USD | 30.23 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $109.2 119.37 USD |
+2.15
|
$10.65B 11.64B USD | $10 10.93 USD | $108 118.06 USD | $109.2 119.37 USD | $10.65B 11.64B USD | 35.22 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $64.26 70.24 USD |
+0.61
|
$9.55B 10.44B USD | $49 53.56 USD | $64.26 70.24 USD | $64.26 70.24 USD | $9.55B 10.44B USD | 0 | -$0.64 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46 50.28 USD |
-0.86
|
$7.87B 8.6B USD | $70 76.52 USD | $46 50.28 USD | $46 50.28 USD | $7.87B 8.6B USD | 29.67 | $1.55 1.69 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
-0.72
|
$7.39B 8.08B USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.39B 8.08B USD | 0 | -$7.26 -7.9 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-1.83
|
$7.31B 7.99B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.31B 7.99B USD | 0 | -$7.26 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.95 157.36 USD |
-3
|
$4.34B 4.74B USD | $155 169.44 USD | $143.95 157.36 USD | $143.95 157.36 USD | $4.34B 4.74B USD | 8.35 | $17.23 18.83 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-0.61
|
$3.96B 4.33B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.96B 4.33B USD | 911.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.48 30.04 USD |
-2.83
|
$3.16B 3.45B USD | $4 4.37 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.16B 3.45B USD | 20.20 | $1.36 1.49 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
+2.06
|
$3.16B 3.45B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.87 3.14 USD |
-0.62
|
$2.85B 3.12B USD | $2.37K 2.59K USD | $2.87 3.14 USD | $2.89 3.16 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.84 3.1 USD |
-0.07
|
$2.84B 3.1B USD | $72 78.71 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.43B 2.66B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.07 USD |
+0.16
|
$2.15B 2.35B USD | $68.74K 75.14K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.15B 2.35B USD | 12.84 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.94
|
$2.05B 2.24B USD | $100 109.31 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.05B 2.24B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+0.56
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+0.57
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-0.69
|
$1.39B 1.52B USD | $1.2K 1.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.39B 1.52B USD | 47.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.98 6.54 USD |
-0.17
|
$1.35B 1.47B USD | $222 242.68 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.35B 1.47B USD | 11.28 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.2 26.45 USD |
-0.82
|
$1.3B 1.42B USD | $390 426.32 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.3B 1.42B USD | 59.02 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.05 38.31 USD |
+0.14
|
$938.88M 1.03B USD | $500 546.57 USD | $35.05 38.31 USD | $35.05 38.31 USD | $938.88M 1.03B USD | 23.52 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.38 3.69 USD |
+2.42
|
$788.35M 861.77M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $788.35M 861.77M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20.6 22.52 USD |
+7.85
|
$775.71M 847.95M USD | $331 361.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $775.71M 847.95M USD | 16.09 | $1.28 1.4 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
-0.68
|
$466.43M 509.87M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $466.43M 509.87M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
-3.29
|
$453.36M 495.58M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $453.36M 495.58M USD | 0 | -$0.36 -0.3 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
+0.67
|
$328.24M 358.81M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.24M 358.81M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.93 1.01 USD |
0
|
$319.02M 348.73M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $319.02M 348.73M USD | 18.50 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
+3.52
|
$275.55M 301.21M USD | $400 437.25 USD | $1.43 1.57 USD | $1.47 1.61 USD | $275.55M 301.21M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$264.72M 289.38M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.72M 289.38M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.28 2.49 USD |
+10.68
|
$251.56M 274.99M USD | $1.07K 1.17K USD | $1.74 1.9 USD | $2.32 2.54 USD | $251.56M 274.99M USD | 0 | -$0.29 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$251.03M 274.41M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $251.03M 274.41M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.61 6.14 USD |
-2.77
|
$248.28M 271.4M USD | $100 109.31 USD | $5.61 6.13 USD | $5.61 6.14 USD | $248.28M 271.4M USD | 0 | -$5.09 -5.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
+1.94
|
$214.14M 234.08M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $214.14M 234.08M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.1 21.97 USD |
-0.5
|
$199.31M 217.88M USD | $25 27.33 USD | $20.1 21.97 USD | $20.1 21.97 USD | $199.31M 217.88M USD | 7.36 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-0.95
|
$184.35M 201.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $184.35M 201.51M USD | 10.40 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
-0.41
|
$178.56M 195.19M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $178.56M 195.19M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
+1.31
|
$171.24M 187.19M USD | $0 0 USD | $1.54 1.68 USD | $1.63 1.78 USD | $171.24M 187.19M USD | 7.38 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
+1.18
|
$171.03M 186.96M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $171.03M 186.96M USD | 8.14 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+3.27
|
$139.92M 152.95M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.92M 152.95M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.64M 129.68M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.64M 129.68M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.62 2.86 USD |
-9.03
|
$115.56M 126.32M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $115.56M 126.32M USD | 0 | -$0.24 -0.2 USD | |
| Gaia, Inc. GA6.F | $4.5 4.92 USD |
0
|
$115.34M 126.08M USD | $208 227.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $115.34M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $111.91M 122.33M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
+0.5
|
$86.81M 94.89M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.81M 94.89M USD | 7.69 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.33 0.37 USD |
-0.6
|
$86.68M 94.75M USD | $205 224.09 USD | $0.33 0.37 USD | $0.33 0.37 USD | $86.68M 94.75M USD | 0 | -$0.54 -0.5 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
-1.55
|
$78.25M 85.54M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.25M 85.54M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.8
|
$74.03M 80.92M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.03M 80.92M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+7.2
|
$73.33M 80.16M USD | $4.57K 4.99K USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.33M 80.16M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
-0.5
|
$57.02M 62.33M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.88 USD | $57.02M 62.33M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.F | $1 1.09 USD |
-10.71
|
$56.75M 62.03M USD | $20 21.86 USD | $1 1.09 USD | $1 1.09 USD | $56.75M 62.03M USD | 0 | -$0.07 -0.07 USD | |
| CDA S.A. 6LC.F | $5.4 5.9 USD |
+0.37
|
$56.09M 61.31M USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $56.09M 61.31M USD | 8.85 | $0.61 0.67 USD | |
| EuropaCorp AZ6.F | $0.4199 0.45 USD |
-7.14
|
$52.49M 57.38M USD | $650 710.54 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $52.49M 57.38M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
0
|
$48.09M 52.57M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.09M 52.57M USD | 9.77 | $0.09 0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-12.69
|
$46.73M 51.09M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.73M 51.09M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-6.12
|
$44.42M 48.56M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.42M 48.56M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.71M 47.79M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.71M 47.79M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.06 1.16 USD |
+0.95
|
$43.29M 47.32M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $43.29M 47.32M USD | 0 | -$1.05 -1.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5699 0.62 USD |
+2.73
|
$33.49M 36.61M USD | $10.2K 11.15K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.49M 36.61M USD | 0 | -$0.83 -0.9 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$31.18M 34.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.18M 34.08M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.01M 32.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.01M 32.8M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.39 1.51 USD |
+14.46
|
$29.59M 32.35M USD | $2.1K 2.3K USD | $1.21 1.32 USD | $1.39 1.51 USD | $29.59M 32.35M USD | 27.69 | $0.05 0.05 USD | |
| Cliq Digital AG CLIQ.F | $4.91 5.36 USD |
+0.2
|
$28.76M 31.43M USD | $800 874.51 USD | $4.91 5.36 USD | $4.91 5.36 USD | $28.76M 31.43M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.12 1.22 USD |
-2.61
|
$28.66M 31.33M USD | $10.9K 11.92K USD | $1.12 1.22 USD | $1.17 1.28 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+122
|
$26.22M 28.66M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $26.22M 28.66M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.76M 27.07M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.07M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.89 USD |
0
|
$21.6M 23.61M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}