국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (167)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (138)
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $102.28 111.81 USD |
-0.06
|
$183.87B 201B USD | $1.42K 1.55K USD | $101.7 111.17 USD | $102.8 112.37 USD | $183.87B 201B USD | 24.17 | $4.23 4.62 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.2 113.9 USD |
-0.29
|
$10B 10.93B USD | $20.63K 22.55K USD | $103.5 113.14 USD | $104.9 114.67 USD | $10B 10.93B USD | 33.61 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.22 USD |
+1.58
|
$433.9M 474.31M USD | $13.05K 14.26K USD | $3.87 4.22 USD | $3.87 4.22 USD | $433.9M 474.31M USD | 48.31 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
+0.39
|
$428.81M 468.75M USD | $23.57K 25.76K USD | $3.85 4.2 USD | $3.9 4.26 USD | $428.81M 468.75M USD | 48.56 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+0.53
|
$53.34M 58.31M USD | $5.26K 5.75K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-2.24
|
$33.3M 36.4M USD | $6.26K 6.84K USD | $5.65 6.18 USD | $5.83 6.37 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.005 0.0054 USD |
-75
|
$252.4K 275.91K USD | $448 489.72 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $252.4K 275.91K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
+1.33
|
$475.61B 519.91B USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $475.61B 519.91B USD | 58.46 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.DE | $1,104.8 1207.7 USD |
+0.47
|
$471.58B 515.5B USD | $439 479.89 USD | $1,101 1203.54 USD | $1,118.4 1222.56 USD | $471.58B 515.5B USD | 60.53 | $18.25 19.95 USD | |
| Netflix, Inc. NFC.F | $1,095 1196.98 USD |
-0.29
|
$467.99B 511.58B USD | $93 101.66 USD | $1,095 1196.98 USD | $1,115 1218.85 USD | $467.99B 511.58B USD | 60.06 | $18.23 19.93 USD | |
| The Walt Disney Company WDP0.F | $8.4 9.18 USD |
+1.82
|
$187.26B 204.7B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $187.26B 204.7B USD | 23.33 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.68 112.24 USD |
+0.63
|
$185.07B 202.31B USD | $767 838.43 USD | $101.96 111.46 USD | $102.68 112.24 USD | $185.07B 202.31B USD | 24.33 | $4.22 4.61 USD | |
| Universal Music Group N.V. 0VD.SG | $26.87 29.37 USD |
-1.07
|
$49.16B 53.74B USD | $0 0 USD | $26.87 29.37 USD | $26.87 29.37 USD | $49.16B 53.74B USD | 23.77 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.7 137.41 USD |
-3.38
|
$29.13B 31.85B USD | $27 29.51 USD | $125.7 137.41 USD | $126.7 138.5 USD | $29.13B 31.85B USD | 49.29 | $2.55 2.79 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.32 10.19 USD |
+1.05
|
$23.5B 25.69B USD | $5 5.47 USD | $9.3 10.17 USD | $9.32 10.19 USD | $23.5B 25.69B USD | 0 | -$3.79 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.33 10.2 USD |
-1.5
|
$23.08B 25.23B USD | $65 71.05 USD | $9.33 10.2 USD | $9.38 10.25 USD | $23.08B 25.23B USD | 0 | -$3.79 -4.1 USD | |
| Fox Corporation FO5B.F | $43.8 47.88 USD |
-0.45
|
$20.64B 22.57B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.64B 22.57B USD | 12.58 | $3.48 3.8 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
+1.42
|
$15.18B 16.6B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.18B 16.6B USD | 40.28 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
+0.71
|
$15.08B 16.48B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.08B 16.48B USD | 40.00 | $0.71 0.78 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.97B 16.36B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $14.97B 16.36B USD | 35.21 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.31 5.8 USD |
-0.47
|
$14.83B 16.22B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $23.18 25.34 USD |
-0.04
|
$12.14B 13.27B USD | $100 109.31 USD | $23.18 25.34 USD | $23.18 25.34 USD | $12.14B 13.27B USD | 31.32 | $0.74 0.81 USD | |
| Roku, Inc. R35.F | $72.89 79.68 USD |
+4.73
|
$11.08B 12.12B USD | $154 168.34 USD | $71.74 78.42 USD | $72.89 79.68 USD | $11.08B 12.12B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103.6 113.25 USD |
-1.43
|
$9.94B 10.87B USD | $10 10.93 USD | $103.6 113.25 USD | $104.4 114.12 USD | $9.94B 10.87B USD | 33.41 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
-1.24
|
$8.07B 8.82B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.07B 8.82B USD | 31.73 | $1.5 1.64 USD | |
| Paramount Global 0VVB.F | $10.58 11.57 USD |
-0.11
|
$7.46B 8.16B USD | $1K 1.09K USD | $10.47 11.45 USD | $10.58 11.57 USD | $7.46B 8.16B USD | 0 | -$7.12 -7.7 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
-0.72
|
$7.42B 8.11B USD | $10 10.93 USD | $19.36 21.16 USD | $19.4 21.21 USD | $7.42B 8.11B USD | 0 | -$7.12 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $150.7 164.74 USD |
-0.07
|
$4.58B 5B USD | $17 18.58 USD | $150.7 164.74 USD | $150.7 164.74 USD | $4.58B 5B USD | 8.90 | $16.92 18.5 USD | |
| Madison Square Garden Sports Corp. MS8.F | $177 193.48 USD |
0
|
$4.3B 4.7B USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $4.3B 4.7B USD | 983.33 | $0.18 0.2 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+2.08
|
$3.07B 3.35B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26.24 28.68 USD |
-2.81
|
$3.02B 3.3B USD | $4 4.37 USD | $26.24 28.68 USD | $26.24 28.68 USD | $3.02B 3.3B USD | 19.58 | $1.34 1.46 USD | |
| Vivendi SE VVU.DE | $2.92 3.19 USD |
-0.27
|
$2.89B 3.16B USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $16.39 17.92 USD |
+1.24
|
$2.87B 3.13B USD | $2 2.19 USD | $16.39 17.92 USD | $16.39 17.92 USD | $2.87B 3.13B USD | 0 | -$0.45 -0.4 USD | |
| Vivendi SE VVU.F | $2.89 3.15 USD |
-0.03
|
$2.86B 3.13B USD | $20 21.86 USD | $2.89 3.15 USD | $2.89 3.15 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
+2.94
|
$2.44B 2.66B USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $2.44B 2.66B USD | 40.38 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
0
|
$2.38B 2.6B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.38B 2.6B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.65 3.99 USD |
+1.47
|
$2.11B 2.31B USD | $68.74K 75.14K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.11B 2.31B USD | 12.58 | $0.29 0.32 USD | |
| iQIYI, Inc. IQ8.F | $1.51 1.65 USD |
+2.72
|
$1.52B 1.66B USD | $35 38.26 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.52B 1.66B USD | 50.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9.15 10 USD |
+1.1
|
$1.5B 1.64B USD | $278 303.89 USD | $9.15 10 USD | $9.15 10 USD | $1.5B 1.64B USD | 305.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
+0.58
|
$1.42B 1.55B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.42B 1.55B USD | 28.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.4 25.58 USD |
-2.5
|
$1.26B 1.37B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.26B 1.37B USD | 58.50 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.09 5.56 USD |
-1.55
|
$1.15B 1.25B USD | $200 218.63 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.15B 1.25B USD | 9.60 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $36.25 39.63 USD |
-0.96
|
$969.64M 1.06B USD | $500 546.57 USD | $36.25 39.63 USD | $36.25 39.63 USD | $969.64M 1.06B USD | 24.32 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.2 29.73 USD |
0
|
$949.83M 1.04B USD | $108 118.06 USD | $27.2 29.73 USD | $27.2 29.73 USD | $949.83M 1.04B USD | 28.93 | $0.94 1.03 USD | |
| HUYA Inc. HY5A.F | $3.18 3.48 USD |
-1.24
|
$715.61M 782.26M USD | $25.27K 27.62K USD | $3.18 3.48 USD | $3.3 3.61 USD | $715.61M 782.26M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+0.68
|
$471.95M 515.91M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $471.95M 515.91M USD | 0 | -$0.35 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.8 7.43 USD |
-2.16
|
$435.28M 475.82M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.95 7.6 USD | $435.28M 475.82M USD | 0 | -$0.78 -0.8 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
-0.67
|
$321.54M 351.49M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $321.54M 351.49M USD | 49.66 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$306.24M 334.76M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $306.24M 334.76M USD | 17.60 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+6.33
|
$290.09M 317.11M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $290.09M 317.11M USD | 0 | -$0.02 -0.02 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.22
|
$252.32M 275.82M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $252.32M 275.82M USD | 0 | -$2.46 -2.6 USD | |
| Acast AB (publ) 0PN.F | $1.32 1.44 USD |
-0.6
|
$238.65M 260.87M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $238.65M 260.87M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.1 5.58 USD |
-5.02
|
$220.38M 240.91M USD | $100 109.31 USD | $5.1 5.58 USD | $5.1 5.58 USD | $220.38M 240.91M USD | 0 | -$4.99 -5.4 USD | |
| Philomaxcap AG HBD1.F | $1.9 2.08 USD |
-4.04
|
$209.63M 229.16M USD | $70 76.52 USD | $1.9 2.08 USD | $1.98 2.16 USD | $209.63M 229.16M USD | 0 | -$0.29 -0.3 USD | |
| Celtic plc CCP.SG | $1.89 2.07 USD |
+15.95
|
$207.49M 226.81M USD | $0 0 USD | $1.72 1.88 USD | $1.89 2.07 USD | $207.49M 226.81M USD | 9.00 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
-0.49
|
$201.24M 219.98M USD | $190 207.7 USD | $20.3 22.19 USD | $20.3 22.19 USD | $201.24M 219.98M USD | 7.43 | $2.73 2.98 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$200.98M 219.7M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $200.98M 219.7M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.F | $1.79 1.96 USD |
0
|
$178.94M 195.61M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $178.94M 195.61M USD | 8.52 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.82
|
$177.47M 193.99M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.47M 193.99M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
0
|
$176.37M 192.79M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $176.37M 192.79M USD | 9.94 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+0.71
|
$121.2M 132.49M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $121.2M 132.49M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.72 2.97 USD |
+9.68
|
$115.41M 126.16M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $115.41M 126.16M USD | 0 | -$0.36 -0.3 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.02 4.39 USD |
+3.61
|
$106.56M 116.49M USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $106.56M 116.49M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$91.37M 99.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.37M 99.88M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $832 909.49 USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
0
|
$77.08M 84.26M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $77.08M 84.26M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
-2.13
|
$72.12M 78.84M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.12M 78.84M USD | 0 | -$0.53 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+0.98
|
$70.5M 77.07M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.5M 77.07M USD | 0 | -$0.33 -0.3 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.001 0.0010 USD |
-33.33
|
$69.35M 75.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $69.35M 75.81M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.65 USD |
-3.25
|
$59.41M 64.94M USD | $4.57K 4.99K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-1.33
|
$56.89M 62.19M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.89M 62.19M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$55.16M 60.3M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $55.16M 60.3M USD | 6.96 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
-1.78
|
$54.42M 59.49M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $54.42M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.F | $0.91 0.99 USD |
-1.09
|
$52.48M 57.37M USD | $1.47K 1.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $52.48M 57.37M USD | 0 | -$0.52 -0.5 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$52.29M 57.16M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.29M 57.16M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.91 0.99 USD |
+4.6
|
$49.31M 53.91M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $49.31M 53.91M USD | 10.11 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$47.92M 52.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.92M 52.38M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.66M 47.72M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.66M 47.72M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-1.49
|
$39.83M 43.54M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $39.83M 43.54M USD | 0 | -$1.03 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.14M 38.41M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.14M 38.41M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.64 6.17 USD |
-0.7
|
$33.06M 36.14M USD | $50 54.66 USD | $5.64 6.17 USD | $5.64 6.17 USD | $33.06M 36.14M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
-0.93
|
$31.14M 34.04M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.14M 34.04M USD | 0 | -$0.82 -0.8 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$29.78M 32.55M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.78M 32.55M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
+1.89
|
$27.64M 30.21M USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.64M 30.21M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.4M 29.95M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.4M 29.95M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
-2.26
|
$23.31M 25.48M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.31M 25.48M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.76 0.83 USD |
-0.65
|
$19.95M 21.81M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.95M 21.81M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}