국가: 독일 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (138)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (138)
- {{item.name}}
- 모든 업종
- 통신 서비스 (138)
엔터테인먼트 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $100.1 109.42 USD |
+0.55
|
$182.53B 199.53B USD | $3.35K 3.66K USD | $98.51 107.68 USD | $100.1 109.42 USD | $182.53B 199.53B USD | 22.85 | $4.38 4.79 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.7 118.82 USD |
+0.46
|
$10.43B 11.41B USD | $125.19K 136.85K USD | $108 118.06 USD | $111.9 122.32 USD | $10.43B 11.41B USD | 32.74 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.73 4.07 USD |
0
|
$411.15M 449.45M USD | $1.4K 1.53K USD | $3.65 3.98 USD | $3.73 4.07 USD | $411.15M 449.45M USD | 2.48 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.68 4.02 USD |
-0.68
|
$405.64M 443.41M USD | $319.35K 349.09K USD | $3.63 3.97 USD | $3.71 4.06 USD | $405.64M 443.41M USD | 2.45 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
+0.5
|
$85.95M 93.95M USD | $4.25K 4.65K USD | $4 4.37 USD | $4.06 4.44 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.23M 75.68M USD | $5.62K 6.14K USD | $1.21 1.32 USD | $1.24 1.36 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6.18 6.76 USD |
+1.64
|
$36.23M 39.6M USD | $18.02K 19.7K USD | $6.05 6.61 USD | $6.2 6.78 USD | $36.23M 39.6M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+9.26
|
$1.05M 1.14M USD | $10.97K 11.99K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$839.82K 918.04K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.82K 918.04K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,027.4 1123.09 USD |
+0.51
|
$440.17B 481.16B USD | $1.73K 1.89K USD | $1,007.6 1101.44 USD | $1,028 1123.74 USD | $440.17B 481.16B USD | 54.33 | $18.91 20.67 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
0
|
$437.94B 478.73B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $437.94B 478.73B USD | 51.48 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,024.4 1119.81 USD |
0
|
$437.94B 478.73B USD | $44 48.1 USD | $1,008.6 1102.54 USD | $1,027.2 1122.87 USD | $437.94B 478.73B USD | 54.05 | $18.95 20.71 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+1.24
|
$183.78B 200.9B USD | $281 307.17 USD | $8.15 8.91 USD | $8.15 8.91 USD | $183.78B 200.9B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $101.4 110.84 USD |
0
|
$182.29B 199.27B USD | $310 338.87 USD | $98.95 108.17 USD | $101.4 110.84 USD | $182.29B 199.27B USD | 23.15 | $4.38 4.79 USD | |
| Universal Music Group N.V. 0VD.SG | $26.24 28.68 USD |
-0.19
|
$49.93B 54.58B USD | $0 0 USD | $26.24 28.68 USD | $26.24 28.68 USD | $49.93B 54.58B USD | 23.22 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.75 137.46 USD |
-1.18
|
$29.15B 31.86B USD | $30 32.79 USD | $125.75 137.46 USD | $125.75 137.46 USD | $29.15B 31.86B USD | 47.81 | $2.63 2.87 USD | |
| Fox Corporation FO5B.F | $44.6 48.75 USD |
-1.33
|
$20.82B 22.76B USD | $1 1.09 USD | $44.6 48.75 USD | $44.6 48.75 USD | $20.82B 22.76B USD | 12.35 | $3.61 3.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.09 8.84 USD |
0
|
$20.37B 22.27B USD | $47 51.38 USD | $8.03 8.77 USD | $8.18 8.95 USD | $20.37B 22.27B USD | 0 | -$3.93 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.17 8.93 USD |
-1.07
|
$20.21B 22.09B USD | $899 982.73 USD | $8.09 8.85 USD | $8.17 8.93 USD | $20.21B 22.09B USD | 0 | -$3.93 -4.2 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
0
|
$15.52B 16.96B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.52B 16.96B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.09B 16.49B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.09B 16.49B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
0
|
$15.09B 16.49B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.09B 16.49B USD | 39.72 | $0.73 0.8 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$14.97B 16.36B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.97B 16.36B USD | 34.24 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $24.14 26.39 USD |
-1.87
|
$12.47B 13.63B USD | $107 116.97 USD | $24.14 26.39 USD | $24.14 26.39 USD | $12.47B 13.63B USD | 31.35 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.3 118.39 USD |
0
|
$10.4B 11.36B USD | $70 76.52 USD | $108.3 118.39 USD | $110.3 120.57 USD | $10.4B 11.36B USD | 32.62 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $63.76 69.7 USD |
+0.62
|
$9.48B 10.37B USD | $135 147.57 USD | $63.76 69.7 USD | $63.76 69.7 USD | $9.48B 10.37B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+1.79
|
$7.71B 8.43B USD | $70 76.52 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.71B 8.43B USD | 29.48 | $1.54 1.68 USD | |
| Paramount Global 0VV.F | $19.92 21.78 USD |
0
|
$7.51B 8.21B USD | $400 437.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.51B 8.21B USD | 0 | -$7.38 -8.06 USD | |
| Paramount Global 0VVB.F | $10.5 11.48 USD |
-0.68
|
$7.46B 8.16B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.46B 8.16B USD | 0 | -$7.39 -8.07 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.35 168.73 USD |
-0.52
|
$4.68B 5.12B USD | $155 169.44 USD | $154.35 168.73 USD | $154.35 168.73 USD | $4.68B 5.12B USD | 8.79 | $17.55 19.18 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-0.57
|
$4.19B 4.58B USD | $6 6.56 USD | $173 189.11 USD | $173 189.11 USD | $4.19B 4.58B USD | 1017.64 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.25 29.79 USD |
0
|
$3.2B 3.5B USD | $85 92.92 USD | $27.25 29.79 USD | $27.25 29.79 USD | $3.2B 3.5B USD | 19.60 | $1.39 1.52 USD | |
| Vivendi SE VVU.F | $2.73 2.99 USD |
-0.29
|
$2.78B 3.04B USD | $396 432.88 USD | $2.73 2.99 USD | $2.73 2.99 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.79 3.04 USD |
-1.17
|
$2.76B 3.02B USD | $51 55.75 USD | $2.79 3.04 USD | $2.8 3.06 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.7 2.95 USD |
-1.46
|
$2.75B 3.01B USD | $40 43.73 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.75B 3.01B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
0
|
$2.37B 2.59B USD | $245 267.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.37B 2.59B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.4 5.9 USD |
0
|
$2.32B 2.53B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.32B 2.53B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.31B 2.52B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $12.73 13.92 USD |
-0.24
|
$2.2B 2.4B USD | $660 721.47 USD | $12.73 13.92 USD | $12.73 13.92 USD | $2.2B 2.4B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.72 1.88 USD |
-1.71
|
$1.68B 1.83B USD | $60 65.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.68B 1.83B USD | 17.19 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.94
|
$1.6B 1.75B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.55 9.35 USD |
+0.59
|
$1.39B 1.52B USD | $234 255.79 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.39B 1.52B USD | 285.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8399 0.92 USD |
-1.75
|
$1.38B 1.51B USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.38B 1.51B USD | 28.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.83 6.37 USD |
-0.68
|
$1.31B 1.44B USD | $400 437.25 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.31B 1.44B USD | 11.00 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.2 25.36 USD |
0
|
$1.27B 1.39B USD | $390 426.32 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 56.58 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.45 35.47 USD |
-0.46
|
$871.35M 952.5M USD | $500 546.57 USD | $32.45 35.47 USD | $32.45 35.47 USD | $871.35M 952.5M USD | 21.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.32 3.63 USD |
0
|
$751.37M 821.35M USD | $3.56K 3.89K USD | $3.26 3.56 USD | $3.4 3.72 USD | $751.37M 821.35M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
+3.14
|
$709.41M 775.48M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $709.41M 775.48M USD | 15.15 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $15.3 16.72 USD |
0
|
$481.01M 525.81M USD | $53 57.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $481.01M 525.81M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.35 6.94 USD |
0
|
$406.95M 444.86M USD | $400 437.25 USD | $6.35 6.94 USD | $6.45 7.05 USD | $406.95M 444.86M USD | 0 | -$0.79 -0.8 USD | |
| Philomaxcap AG HBD1.F | $3.18 3.48 USD |
+10.42
|
$350.86M 383.54M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $350.86M 383.54M USD | 0 | -$0.09 -0.09 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
+1.41
|
$315.04M 344.39M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $315.04M 344.39M USD | 45.62 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.91 USD |
+5.03
|
$303.46M 331.73M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $303.46M 331.73M USD | 16.69 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
0
|
$266.27M 291.07M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $266.27M 291.07M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$254.08M 277.75M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.08M 277.75M USD | 0 | -$0.02 -0.02 USD | |
| Acast AB (publ) 0PN.F | $1.33 1.45 USD |
-0.75
|
$251.87M 275.33M USD | $450 491.91 USD | $1.33 1.45 USD | $1.33 1.45 USD | $251.87M 275.33M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
0
|
$246.63M 269.6M USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $246.63M 269.6M USD | 0 | -$5.18 -5.6 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$210.7M 230.33M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $210.7M 230.33M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-3.17
|
$209.16M 228.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $209.16M 228.64M USD | 11.80 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.94 10.87 USD |
0
|
$182.97M 200.01M USD | $10 10.93 USD | $9.94 10.87 USD | $9.94 10.87 USD | $182.97M 200.01M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.45 20.17 USD |
-0.81
|
$182.55M 199.55M USD | $4 4.37 USD | $18.45 20.17 USD | $18.45 20.17 USD | $182.55M 199.55M USD | 5.83 | $3.16 3.45 USD | |
| Celtic plc CCP.SG | $1.57 1.72 USD |
+5.37
|
$173.32M 189.47M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $173.32M 189.47M USD | 7.47 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.63 1.78 USD |
-0.61
|
$163.49M 178.72M USD | $12 13.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $163.49M 178.72M USD | 7.76 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
0
|
$138.04M 150.89M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.04M 150.89M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.82 4.18 USD |
+3.24
|
$101.72M 111.19M USD | $260 284.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $101.72M 111.19M USD | 0 | -$0.2 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.43 USD |
+2.6
|
$101.09M 110.51M USD | $205 224.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.09M 110.51M USD | 0 | -$0.55 -0.6 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
-20
|
$98.55M 107.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.55M 107.73M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$97.35M 106.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.35M 106.41M USD | 0 | -$0.11 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
0
|
$88.12M 96.32M USD | $20 21.86 USD | $3.96 4.33 USD | $4.08 4.46 USD | $88.12M 96.32M USD | 7.84 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-1.83
|
$80.89M 88.42M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.89M 88.42M USD | 0 | -$0.81 -0.8 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.54 1.68 USD |
+11.59
|
$78.33M 85.63M USD | $600 655.88 USD | $1.54 1.68 USD | $1.54 1.68 USD | $78.33M 85.63M USD | 0 | -$0.24 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
0
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
+1.74
|
$67.52M 73.81M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $67.52M 73.81M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-3.17
|
$61.09M 66.78M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $61.09M 66.78M USD | 0 | -$0.1 -0.1 USD | |
| CDA S.A. 6LC.F | $5.46 5.97 USD |
0
|
$56.48M 61.74M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.48M 61.74M USD | 7.58 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
0
|
$55.68M 60.87M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
-0.49
|
$53.52M 58.51M USD | $650 710.54 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $53.52M 58.51M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
0
|
$49.31M 53.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.31M 53.9M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-15.23
|
$46.24M 50.55M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.24M 50.55M USD | 0 | -$0.02 -0.02 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.7M 47.77M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.58M 44.36M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.58M 44.36M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.04 1.14 USD |
-3.7
|
$39.55M 43.24M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.55M 43.24M USD | 0 | -$1.41 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.7099 0.77 USD |
-7.84
|
$36.4M 39.79M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $36.4M 39.79M USD | 7.83 | $0.09 0.1 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-25
|
$30.12M 32.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.12M 32.93M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4899 0.54 USD |
0
|
$28.75M 31.43M USD | $10.2K 11.15K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $28.75M 31.43M USD | 0 | -$0.82 -0.8 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
-9.09
|
$28.2M 30.83M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.2M 30.83M USD | 11.81 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
+1.89
|
$27.64M 30.21M USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.64M 30.21M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.62 1.77 USD |
+36.13
|
$24.79M 27.1M USD | $32 34.98 USD | $1.62 1.77 USD | $1.62 1.77 USD | $24.79M 27.1M USD | 0 | -$0.19 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.09M 24.15M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.7199 0.79 USD |
-13.25
|
$20.12M 22M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $20.12M 22M USD | 0 | -$2.12 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}