国：ドイツ セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (103)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
コミュニケーション・サービス (103)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (103)
エンターテイメント (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €81.63 89.23 USD |
-1.51
|
€349.84B 382.42B USD | €12.76K 13.95K USD | €81.37 88.95 USD | €83.29 91.05 USD | €349.84B 382.42B USD | 39.62 | €2.06 2.25 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.28 27.63 USD |
+6.49
|
€63.28B 69.17B USD | €15.05K 16.45K USD | €24.20 26.45 USD | €25.30 27.66 USD | €63.28B 69.17B USD | 158.00 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.20 86.58 USD |
-2.22
|
€7.60B 8.31B USD | €138.74K 151.66K USD | €79.20 86.58 USD | €81.20 88.76 USD | €7.60B 8.31B USD | 26.84 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.68
|
€2.34B 2.56B USD | €3.18K 3.48K USD | €2.33 2.54 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.3
|
€363.69M 397.57M USD | €121.43K 132.74K USD | €3.26 3.56 USD | €3.33 3.63 USD | €363.69M 397.57M USD | 12.67 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.43 1.56 USD |
-0.69
|
€81.15M 88.7M USD | €3.63K 3.97K USD | €1.41 1.54 USD | €1.43 1.56 USD | €81.15M 88.7M USD | 0 | -€0.70 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
+3.7
|
€50.34M 55.03M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.02 USD | €50.34M 55.03M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.56 1.71 USD |
+0.64
|
€9.40M 10.27M USD | €287.00 313.73 USD | €1.50 1.64 USD | €1.56 1.71 USD | €9.40M 10.27M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+43.75
|
€2.63M 2.87M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.63M 2.87M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
-33.33
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €22.00 24.05 USD |
-1.79
|
€3.26T 3.56T USD | €800.00 874.51 USD | €22.00 24.05 USD | €22.40 24.49 USD | €3.26T 3.56T USD | 366.66 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €78.84 86.18 USD |
-5.14
|
€335.77B 367.04B USD | €5.89K 6.44K USD | €78.84 86.18 USD | €84.14 91.98 USD | €335.77B 367.04B USD | 38.45 | €2.05 2.24 USD | ||
| The Walt Disney Company WDP.F | €93.00 101.66 USD |
+0.56
|
€167.52B 183.12B USD | €995.00 1.09K USD | €91.44 99.96 USD | €93.00 101.66 USD | €167.52B 183.12B USD | 15.81 | €5.88 6.43 USD | ||
| The Walt Disney Company WDP0.F | €7.25 7.93 USD |
-0.68
|
€167.42B 183.01B USD | €290.00 317.01 USD | €7.25 7.93 USD | €7.25 7.93 USD | €167.42B 183.01B USD | 14.50 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €92.80 101.44 USD |
+0.96
|
€167.25B 182.82B USD | €1.70K 1.86K USD | €91.00 99.48 USD | €92.80 101.44 USD | €167.25B 182.82B USD | 15.78 | €5.88 6.43 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.36 27.72 USD |
+3.98
|
€63.30B 69.19B USD | €3.11K 3.4K USD | €24.33 26.59 USD | €25.40 27.77 USD | €63.30B 69.19B USD | 158.50 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.26 23.24 USD |
-0.05
|
€38.99B 42.62B USD | €0.00 0 USD | €21.26 23.24 USD | €21.26 23.24 USD | €38.99B 42.62B USD | 15.07 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.05 130.14 USD |
+0.85
|
€27.64B 30.22B USD | €25.00 27.33 USD | €119.05 130.14 USD | €119.05 130.14 USD | €27.64B 30.22B USD | 100.88 | €1.18 1.29 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
+1.92
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.87 | €3.82 4.18 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
0
|
€13.72B 14.99B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 14.99B USD | 34.64 | €0.71 0.78 USD | ||
| Roku, Inc. R35.F | €88.88 97.16 USD |
+1.07
|
€13.13B 14.36B USD | €4.00 4.37 USD | €88.88 97.16 USD | €90.51 98.94 USD | €13.13B 14.36B USD | 0 | -€0.17 -0.1 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
0
|
€13.02B 14.23B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.02B 14.23B USD | 31.26 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.59 5.02 USD |
-1.16
|
€12.82B 14.02B USD | €1.06K 1.16K USD | €4.59 5.02 USD | €4.59 5.02 USD | €12.82B 14.02B USD | 41.72 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WA4.F | €23.80 26.02 USD |
+0.25
|
€12.44B 13.6B USD | €380.00 415.39 USD | €23.45 25.63 USD | €23.80 26.02 USD | €12.44B 13.6B USD | 40.33 | €0.59 0.64 USD | ||
| Toho Co., Ltd. TOH.F | €46.20 50.5 USD |
-1.28
|
€7.89B 8.62B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €7.89B 8.62B USD | 28.17 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €79.40 86.79 USD |
-1.61
|
€7.62B 8.33B USD | €220.00 240.49 USD | €79.15 86.52 USD | €80.55 88.05 USD | €7.62B 8.33B USD | 26.91 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €168.90 184.63 USD |
+1.08
|
€5.12B 5.6B USD | €55.00 60.12 USD | €168.90 184.63 USD | €168.90 184.63 USD | €5.12B 5.6B USD | 12.26 | €13.77 15.05 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €192.00 209.88 USD |
+0.52
|
€4.70B 5.14B USD | €11.00 12.02 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.70B 5.14B USD | 0 | -€0.86 -0.9 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.22
|
€2.59B 2.83B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.97 22.92 USD |
+4.38
|
€2.49B 2.72B USD | €120.00 131.18 USD | €20.97 22.92 USD | €20.97 22.92 USD | €2.49B 2.72B USD | 22.30 | €0.94 1.03 USD | ||
| Vivendi SE VVU.F | €2.33 2.54 USD |
+0.61
|
€2.31B 2.53B USD | €178.00 194.58 USD | €2.31 2.53 USD | €2.33 2.54 USD | €2.31B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.10 14.32 USD |
-0.83
|
€2.26B 2.47B USD | €5.00 5.47 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.26B 2.47B USD | 0 | -€0.22 -0.2 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
0
|
€1.80B 1.96B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.72 1.88 USD |
-1.71
|
€1.66B 1.81B USD | €25.00 27.33 USD | €1.71 1.87 USD | €1.72 1.88 USD | €1.66B 1.81B USD | 172.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.43 2.66 USD |
-0.25
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.44B 1.57B USD | 12.14 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
-0.64
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 64.58 | €0.12 0.13 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.07 5.54 USD |
+0.4
|
€1.15B 1.26B USD | €2.00K 2.19K USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.15B 1.26B USD | 9.94 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.63 0.68 USD |
+1.63
|
€1.01B 1.11B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.01B 1.11B USD | 15.62 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.70 32.47 USD |
-0.67
|
€806.72M 881.85M USD | €500.00 546.57 USD | €29.70 32.47 USD | €29.70 32.47 USD | €806.72M 881.85M USD | 17.06 | €1.74 1.9 USD | ||
| HUYA Inc. HY5A.F | €2.58 2.82 USD |
-0.77
|
€581.60M 635.76M USD | €23.00 25.14 USD | €2.58 2.82 USD | €2.62 2.86 USD | €581.60M 635.76M USD | 0 | -€0.09 -0.09 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.30 16.72 USD |
+0.66
|
€546.57M 597.48M USD | €108.00 118.06 USD | €15.30 16.72 USD | €15.30 16.72 USD | €546.57M 597.48M USD | 45.00 | €0.34 0.37 USD | ||
| Acast AB (publ) 0PN.F | €2.83 3.09 USD |
+0.53
|
€520.88M 569.4M USD | €2.00K 2.19K USD | €2.83 3.09 USD | €2.84 3.1 USD | €520.88M 569.4M USD | 0 | -€0.02 -0.02 USD | ||
| Cineplex Inc. CX0.F | €6.70 7.32 USD |
+0.75
|
€434.76M 475.25M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.90 7.54 USD | €434.76M 475.25M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
+1.52
|
€416.21M 454.97M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.21M 454.97M USD | 63.80 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
-0.15
|
€366.45M 400.58M USD | €145.00 158.5 USD | €3.30 3.6 USD | €3.32 3.63 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| AMC Networks Inc. 9AC.F | €8.27 9.04 USD |
+4.08
|
€362.65M 396.42M USD | €300.00 327.94 USD | €8.27 9.04 USD | €8.27 9.04 USD | €362.65M 396.42M USD | 0 | -€3.16 -3.4 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+3.97
|
€353.04M 385.92M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €353.04M 385.92M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.99 USD |
+4
|
€329.13M 359.78M USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €329.13M 359.78M USD | 11.37 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.00 98.38 USD |
-0.55
|
€280.36M 306.47M USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
0
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Dish TV India Limited DT0.SG | €0.02 0.02 USD |
0
|
€214.99M 235.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €214.99M 235.01M USD | 0 | -€0.03 -0.03 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+5.41
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.06 2.25 USD |
+1.98
|
€203.70M 222.67M USD | €5.00 5.47 USD | €2.06 2.25 USD | €2.06 2.25 USD | €203.70M 222.67M USD | 7.10 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.60 19.24 USD |
-3.03
|
€175.96M 192.35M USD | €223.00 243.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €175.96M 192.35M USD | 11.50 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.94 9.77 USD |
+0.22
|
€164.24M 179.54M USD | €1.00 1.09 USD | €8.94 9.77 USD | €8.94 9.77 USD | €164.24M 179.54M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+1.97
|
€130.77M 142.95M USD | €253.00 276.56 USD | €0.16 0.17 USD | €0.16 0.17 USD | €130.77M 142.95M USD | 7.75 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
-1.76
|
€114.70M 125.38M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €114.70M 125.38M USD | 44.60 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €4.98K 5.44K USD | €4.22 4.61 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.18 4.57 USD |
+0.48
|
€90.51M 98.94M USD | €10.00 10.93 USD | €4.18 4.57 USD | €4.18 4.57 USD | €90.51M 98.94M USD | 8.35 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.F | €1.40 1.53 USD |
-3.45
|
€81.61M 89.22M USD | €1.14K 1.25K USD | €1.40 1.53 USD | €1.40 1.53 USD | €81.61M 89.22M USD | 0 | -€0.70 -0.7 USD | ||
| Gaia, Inc. GA6.F | €3.12 3.41 USD |
+5.41
|
€78.19M 85.47M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €3.12 3.41 USD | €78.19M 85.47M USD | 0 | -€0.17 -0.1 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.15 USD |
-0.94
|
€72.76M 79.54M USD | €333.00 364.01 USD | €1.05 1.15 USD | €1.05 1.15 USD | €72.76M 79.54M USD | 0 | -€0.25 -0.2 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.66 2.91 USD |
-27.72
|
€68.94M 75.36M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €68.94M 75.36M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.38 0.42 USD |
-0.26
|
€55.19M 60.32M USD | €33.21K 36.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €55.19M 60.32M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.99 1.08 USD |
+4.21
|
€53.55M 58.53M USD | €4.00 4.37 USD | €0.99 1.08 USD | €1.00 1.09 USD | €53.55M 58.53M USD | 19.80 | €0.05 0.05 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+2.79
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-2.76
|
€47.17M 51.57M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.17M 51.57M USD | 0 | -€0.02 -0.02 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-2.07
|
€46.38M 50.7M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.38M 50.7M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.83 0.9 USD |
+1.23
|
€36.48M 39.88M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €36.48M 39.88M USD | 0 | -€0.52 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.39 USD |
-0.56
|
€35.03M 38.29M USD | €15.00K 16.4K USD | €0.35 0.39 USD | €0.35 0.39 USD | €35.03M 38.29M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
-1.9
|
€26.36M 28.81M USD | €30.00 32.79 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €0.96 1.05 USD |
-0.52
|
€24.57M 26.86M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.99 1.08 USD | €24.57M 26.86M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.70 4.04 USD |
0
|
€22.11M 24.17M USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.11M 24.17M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.80 1.96 USD |
+3.16
|
€17.32M 18.93M USD | €4.02K 4.4K USD | €1.80 1.96 USD | €1.80 1.96 USD | €17.32M 18.93M USD | 10.55 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.95 1.03 USD |
-10
|
€14.46M 15.81M USD | €100.00 109.31 USD | €0.95 1.03 USD | €0.95 1.03 USD | €14.46M 15.81M USD | 0 | -€0.06 -0.06 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
+4.95
|
€14.11M 15.42M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.11M 15.42M USD | 10.59 | €0.05 0.05 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
-1.63
|
€14.09M 15.4M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.09M 15.4M USD | 1.83 | €0.33 0.36 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.28 0.3 USD |
-4.83
|
€11.36M 12.42M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €11.36M 12.42M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.46 1.6 USD |
-1.35
|
€8.58M 9.38M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.62 1.77 USD | €8.58M 9.38M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.48 0.52 USD |
-6.13
|
€7.74M 8.46M USD | €109.00 119.15 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.74M 8.46M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.45 0.49 USD |
-4.26
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.14 0.15 USD |
+22.17
|
€5.30M 5.8M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.30M 5.8M USD | 0 | -€0.05 -0.05 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-1.98
|
€4.64M 5.08M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.64M 5.08M USD | 0 | -€0.35 -0.3 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}