国：ドイツ セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (103)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
コミュニケーション・サービス (103)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (103)
エンターテイメント (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €82.88 90.6 USD |
+0.52
|
€355.20B 388.28B USD | €27.84K 30.44K USD | €82.43 90.11 USD | €83.74 91.54 USD | €355.20B 388.28B USD | 42.28 | €1.96 2.14 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.74 25.95 USD |
+0.79
|
€59.05B 64.54B USD | €14.66K 16.02K USD | €23.45 25.63 USD | €24.00 26.23 USD | €59.05B 64.54B USD | 148.37 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.00 88.54 USD |
+0.37
|
€7.78B 8.5B USD | €97.49K 106.57K USD | €80.45 87.94 USD | €81.25 88.82 USD | €7.78B 8.5B USD | 27.45 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.34 2.56 USD |
-0.43
|
€2.33B 2.55B USD | €5.22K 5.71K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.3
|
€364.80M 398.77M USD | €68.13K 74.48K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.44 1.57 USD |
-5.26
|
€81.71M 89.32M USD | €8.08K 8.83K USD | €1.40 1.53 USD | €1.52 1.66 USD | €81.71M 89.32M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+3.85
|
€48.54M 53.06M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.55 1.7 USD |
-0.13
|
€9.34M 10.21M USD | €14.68K 16.05K USD | €1.50 1.64 USD | €1.55 1.7 USD | €9.34M 10.21M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0087 USD |
-20
|
€1.83M 2M USD | €803.00K 877.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.83M 2M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
0
|
€53.14K 58.08K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €22.40 24.49 USD |
-3.45
|
€3.32T 3.63T USD | €800.00 874.51 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.32T 3.63T USD | 373.33 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €83.11 90.85 USD |
-1.58
|
€353.96B 386.92B USD | €4.88K 5.33K USD | €81.93 89.56 USD | €84.00 91.82 USD | €353.96B 386.92B USD | 41.34 | €2.01 2.2 USD | ||
| The Walt Disney Company WDP0.F | €7.30 7.98 USD |
+1.39
|
€168.57B 184.27B USD | €290.00 317.01 USD | €7.30 7.98 USD | €7.30 7.98 USD | €168.57B 184.27B USD | 14.59 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €92.48 101.09 USD |
-0.17
|
€166.58B 182.1B USD | €165.00 180.37 USD | €92.04 100.61 USD | €92.52 101.14 USD | €166.58B 182.1B USD | 15.72 | €5.88 6.43 USD | ||
| The Walt Disney Company WDP.DE | €91.92 100.48 USD |
+0.39
|
€165.66B 181.09B USD | €2.31K 2.53K USD | €91.70 100.24 USD | €92.79 101.43 USD | €165.66B 181.09B USD | 15.60 | €5.89 6.44 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.39 26.66 USD |
+3.5
|
€61.75B 67.5B USD | €7.19K 7.86K USD | €23.44 25.62 USD | €24.39 26.66 USD | €61.75B 67.5B USD | 152.43 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.27 23.25 USD |
-1.35
|
€39.01B 42.64B USD | €0.00 0 USD | €20.97 22.92 USD | €21.27 23.25 USD | €39.01B 42.64B USD | 15.08 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €118.05 129.04 USD |
-0.8
|
€27.41B 29.97B USD | €25.00 27.33 USD | €118.05 129.04 USD | €118.05 129.04 USD | €27.41B 29.97B USD | 99.20 | €1.19 1.3 USD | ||
| Fox Corporation FO5B.F | €52.00 56.84 USD |
+0.97
|
€25.42B 27.79B USD | €9.00 9.84 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.42B 27.79B USD | 13.61 | €3.82 4.18 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-0.8
|
€13.83B 15.12B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
-0.81
|
€13.72B 15B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 15B USD | 34.64 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.64 5.08 USD |
-0.21
|
€13.13B 14.35B USD | €1.06K 1.16K USD | €4.64 5.08 USD | €4.64 5.08 USD | €13.13B 14.35B USD | 42.21 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+0.91
|
€13.05B 14.27B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.20 24.27 USD | €13.05B 14.27B USD | 31.26 | €0.71 0.78 USD | ||
| Roku, Inc. R35.F | €87.94 96.13 USD |
+1.37
|
€12.99B 14.2B USD | €10.00 10.93 USD | €87.18 95.3 USD | €87.94 96.13 USD | €12.99B 14.2B USD | 0 | -€0.16 -0.1 USD | ||
| Warner Music Group Corp. WA4.F | €23.74 25.95 USD |
-0.71
|
€12.41B 13.57B USD | €380.00 415.39 USD | €23.62 25.82 USD | €23.84 26.06 USD | €12.41B 13.57B USD | 40.23 | €0.59 0.64 USD | ||
| Toho Co., Ltd. TOH.F | €46.80 51.16 USD |
-1.27
|
€7.99B 8.73B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €7.99B 8.73B USD | 28.53 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.70 88.22 USD |
-0.19
|
€7.75B 8.47B USD | €15.00 16.4 USD | €80.35 87.83 USD | €80.95 88.49 USD | €7.75B 8.47B USD | 27.35 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €167.10 182.66 USD |
+1.98
|
€5.07B 5.54B USD | €55.00 60.12 USD | €167.10 182.66 USD | €167.10 182.66 USD | €5.07B 5.54B USD | 12.13 | €13.77 15.05 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €191.00 208.79 USD |
-0.52
|
€4.67B 5.11B USD | €11.00 12.02 USD | €191.00 208.79 USD | €191.00 208.79 USD | €4.67B 5.11B USD | 0 | -€0.84 -0.9 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.17
|
€2.65B 2.9B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.65B 2.9B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.09 21.96 USD |
+7.18
|
€2.38B 2.61B USD | €120.00 131.18 USD | €20.09 21.96 USD | €20.09 21.96 USD | €2.38B 2.61B USD | 21.14 | €0.95 1.04 USD | ||
| Vivendi SE VVU.F | €2.31 2.53 USD |
+0.22
|
€2.30B 2.51B USD | €178.00 194.58 USD | €2.30 2.51 USD | €2.39 2.61 USD | €2.30B 2.51B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.21 14.44 USD |
-0.68
|
€2.28B 2.5B USD | €5.00 5.47 USD | €13.21 14.44 USD | €13.21 14.44 USD | €2.28B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
+7.89
|
€1.80B 1.96B USD | €454.00 496.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.75 1.91 USD |
-1.13
|
€1.69B 1.84B USD | €2.90K 3.17K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.69B 1.84B USD | 175.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.44 2.66 USD |
-2.95
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.44 2.66 USD | €2.44 2.66 USD | €1.44B 1.57B USD | 12.17 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
-0.64
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 65.00 | €0.12 0.13 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.05 5.52 USD |
-0.98
|
€1.15B 1.26B USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.15B 1.26B USD | 9.90 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
-0.81
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.90 32.68 USD |
-1.48
|
€812.15M 887.79M USD | €500.00 546.57 USD | €29.90 32.68 USD | €29.90 32.68 USD | €812.15M 887.79M USD | 17.18 | €1.74 1.9 USD | ||
| HUYA Inc. HY5A.F | €2.60 2.84 USD |
+3.17
|
€586.10M 640.69M USD | €23.00 25.14 USD | €2.60 2.84 USD | €2.64 2.89 USD | €586.10M 640.69M USD | 0 | -€0.09 -0.09 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.20 16.62 USD |
+2.7
|
€543.00M 593.57M USD | €108.00 118.06 USD | €15.20 16.62 USD | €15.20 16.62 USD | €543.00M 593.57M USD | 44.70 | €0.34 0.37 USD | ||
| Acast AB (publ) 0PN.F | €2.81 3.07 USD |
-3.6
|
€518.12M 566.37M USD | €6.02K 6.58K USD | €2.81 3.07 USD | €2.96 3.23 USD | €518.12M 566.37M USD | 0 | -€0.02 -0.02 USD | ||
| Cineplex Inc. CX0.F | €6.65 7.27 USD |
-0.75
|
€431.51M 471.7M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.85 7.49 USD | €431.51M 471.7M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.20 14.43 USD |
+3.94
|
€410.00M 448.18M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.00M 448.18M USD | 62.85 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
-0.6
|
€367.00M 401.19M USD | €5.52K 6.03K USD | €3.30 3.6 USD | €3.33 3.63 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| AMC Networks Inc. 9AC.F | €7.95 8.69 USD |
+3.84
|
€348.45M 380.9M USD | €300.00 327.94 USD | €7.95 8.69 USD | €7.95 8.69 USD | €348.45M 380.9M USD | 0 | -€3.16 -3.4 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
+1.78
|
€339.56M 371.19M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €339.56M 371.19M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 0.96 USD |
0
|
€316.47M 345.94M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €316.47M 345.94M USD | 10.93 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
-2.34
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
-15
|
€250.36M 273.68M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €250.36M 273.68M USD | 0 | -€0.01 -0.01 USD | ||
| Dish TV India Limited DT0.SG | €0.02 0.02 USD |
+100
|
€214.99M 235.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €214.99M 235.01M USD | 0 | -€0.03 -0.03 USD | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
0
|
€203.70M 222.67M USD | €0.00 0 USD | €1.85 2.02 USD | €1.95 2.13 USD | €203.70M 222.67M USD | 6.37 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.02 2.21 USD |
-0.98
|
€199.75M 218.35M USD | €5.00 5.47 USD | €2.02 2.21 USD | €2.06 2.25 USD | €199.75M 218.35M USD | 6.96 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.15 19.84 USD |
-3.71
|
€181.46M 198.36M USD | €223.00 243.77 USD | €18.15 19.84 USD | €18.15 19.84 USD | €181.46M 198.36M USD | 11.86 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.92 9.75 USD |
-0.89
|
€163.87M 179.13M USD | €1.00 1.09 USD | €8.92 9.75 USD | €8.96 9.79 USD | €163.87M 179.13M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.15 0.17 USD |
-22.45
|
€128.24M 140.18M USD | €253.00 276.56 USD | €0.15 0.17 USD | €0.15 0.17 USD | €128.24M 140.18M USD | 7.59 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€117.33M 128.26M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €117.33M 128.26M USD | 6.65 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.5 USD |
+1.34
|
€116.75M 127.63M USD | €100.00 109.31 USD | €0.45 0.5 USD | €0.45 0.5 USD | €116.75M 127.63M USD | 45.39 | €0.01 0.01 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.68 4.02 USD |
+38.35
|
€95.37M 104.25M USD | €0.00 0 USD | €2.66 2.91 USD | €3.68 4.02 USD | €95.37M 104.25M USD | 0 | -€1.68 -1.8 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €3.49K 3.81K USD | €4.30 4.7 USD | €4.32 4.72 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.16 4.55 USD |
-7.14
|
€90.08M 98.46M USD | €10.00 10.93 USD | €4.16 4.55 USD | €4.16 4.55 USD | €90.08M 98.46M USD | 8.32 | €0.50 0.55 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.F | €1.45 1.59 USD |
+0.69
|
€84.53M 92.4M USD | €1.14K 1.25K USD | €1.45 1.59 USD | €1.45 1.59 USD | €84.53M 92.4M USD | 0 | -€0.71 -0.7 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Gaia, Inc. GA6.F | €2.96 3.24 USD |
+2.78
|
€74.18M 81.09M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €3.22 3.52 USD | €74.18M 81.09M USD | 0 | -€0.17 -0.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
-1.85
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| EuropaCorp AZ6.F | €0.38 0.42 USD |
+0.26
|
€55.33M 60.48M USD | €33.21K 36.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €55.33M 60.48M USD | 0 | -€0.04 -0.04 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+4.37
|
€51.63M 56.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.63M 56.44M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.95 1.04 USD |
-5
|
€51.38M 56.17M USD | €4.00 4.37 USD | €0.95 1.04 USD | €0.95 1.04 USD | €51.38M 56.17M USD | 19.00 | €0.05 0.05 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€48.51M 53.03M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.51M 53.03M USD | 0 | -€0.02 -0.02 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
-0.72
|
€47.36M 51.77M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 51.77M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.82 0.89 USD |
-4.12
|
€36.04M 39.39M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €36.04M 39.39M USD | 0 | -€0.52 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.39 USD |
-14.42
|
€35.23M 38.51M USD | €15.00K 16.4K USD | €0.36 0.39 USD | €0.36 0.39 USD | €35.23M 38.51M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.05 1.15 USD |
0
|
€26.87M 29.37M USD | €30.00 32.79 USD | €1.05 1.15 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €0.97 1.05 USD |
-4.46
|
€24.70M 27M USD | €1.00 1.09 USD | €0.97 1.05 USD | €0.99 1.08 USD | €24.70M 27M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.70 4.04 USD |
-7.5
|
€22.11M 24.17M USD | €0.00 0 USD | €3.70 4.04 USD | €3.90 4.26 USD | €22.11M 24.17M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.74 1.9 USD |
+2.35
|
€16.79M 18.35M USD | €4.02K 4.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €16.79M 18.35M USD | 10.23 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €1.05 1.15 USD |
+11.11
|
€16.07M 17.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.05 1.15 USD | €16.07M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.61 0.67 USD |
0
|
€14.32M 15.65M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.32M 15.65M USD | 1.86 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
-1.94
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.32 USD |
+9.85
|
€11.94M 13.05M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €11.94M 13.05M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.F | €1.48 1.62 USD |
-2.75
|
€8.70M 9.51M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.50 1.64 USD | €8.70M 9.51M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.66M 8.37M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.66M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
+0.4
|
€4.74M 5.18M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.74M 5.18M USD | 0 | -€0.35 -0.3 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.11 0.12 USD |
-17.54
|
€4.34M 4.75M USD | €6.00K 6.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.34M 4.75M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
-7.69
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}