Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (34)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (138)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.77 21.61 USD |
+1.71
|
€48.98B 53.54B USD | €2.99K 3.26K USD | €19.66 21.5 USD | €19.85 21.7 USD | €48.98B 53.54B USD | 116.27 | €0.17 0.19 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.55 88.05 USD |
+1.13
|
€7.73B 8.45B USD | €212.74K 232.55K USD | €79.05 86.41 USD | €80.55 88.05 USD | €7.73B 8.45B USD | 27.30 | €2.95 3.22 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+550
|
€394.35M 431.07M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €394.35M 431.07M USD | 0 | -€0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.39 3.7 USD |
+2.11
|
€386.03M 421.98M USD | €94.68K 103.5K USD | €3.27 3.57 USD | €3.39 3.7 USD | €386.03M 421.98M USD | 56.41 | €0.06 0.07 USD | |
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
-4.62
|
€72.53M 79.28M USD | €32.02K 35K USD | €1.21 1.32 USD | €1.27 1.39 USD | €72.53M 79.28M USD | 0 | -€0.71 -0.7 USD | |
| Cliq Digital AG CLIQ.DE | €2.08 2.27 USD |
-1.42
|
€13.11M 14.33M USD | €6.93K 7.57K USD | €2.04 2.23 USD | €2.16 2.36 USD | €13.11M 14.33M USD | 0 | -€4.66 -5.09 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-13.33
|
€12.81M 14M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.81M 14M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-24.53
|
€8.84M 9.66M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.84M 9.66M USD | 0 | -€1.02 -1.1 USD | |
| Netflix, Inc. NFC.F | €978.30 1069.41 USD |
+0.99
|
€414.54B 453.15B USD | €84.00 91.82 USD | €964.30 1054.11 USD | €978.30 1069.41 USD | €414.54B 453.15B USD | 47.19 | €20.73 22.66 USD | |
| Netflix, Inc. NFC1.F | €25.80 28.2 USD |
+0.78
|
€412.92B 451.37B USD | €1.26K 1.38K USD | €25.80 28.2 USD | €25.80 28.2 USD | €412.92B 451.37B USD | 43.72 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | €968.10 1058.26 USD |
+0.07
|
€410.22B 448.42B USD | €1.52K 1.66K USD | €960.00 1049.41 USD | €978.40 1069.52 USD | €410.22B 448.42B USD | 46.76 | €20.70 22.63 USD | |
| The Walt Disney Company WDP.DE | €98.27 107.42 USD |
+1.93
|
€178.36B 194.97B USD | €5.09K 5.56K USD | €96.85 105.87 USD | €98.33 107.49 USD | €178.36B 194.97B USD | 17.80 | €5.52 6.03 USD | |
| The Walt Disney Company WDP.F | €98.40 107.56 USD |
+1.66
|
€177.90B 194.47B USD | €1.01K 1.1K USD | €96.61 105.61 USD | €98.40 107.56 USD | €177.90B 194.47B USD | 17.79 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.55 8.25 USD |
-0.66
|
€173.83B 190.02B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €173.83B 190.02B USD | 16.06 | €0.47 0.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.62 21.44 USD |
-0.66
|
€48.61B 53.14B USD | €830.00 907.3 USD | €19.50 21.32 USD | €19.90 21.76 USD | €48.61B 53.14B USD | 122.59 | €0.16 0.17 USD | |
| Universal Music Group N.V. 0VD.SG | €22.31 24.39 USD |
-0.13
|
€42.62B 46.59B USD | €0.00 0 USD | €22.31 24.39 USD | €22.31 24.39 USD | €42.62B 46.59B USD | 15.82 | €1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €123.60 135.11 USD |
+1.98
|
€30.57B 33.41B USD | €16.00 17.49 USD | €123.60 135.11 USD | €123.60 135.11 USD | €30.57B 33.41B USD | 102.99 | €1.20 1.31 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+1.98
|
€24.00B 26.23B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €24.00B 26.23B USD | 13.37 | €3.85 4.21 USD | |
| Warner Music Group Corp. WA4.F | €26.34 28.79 USD |
+2.33
|
€14.73B 16.11B USD | €440.00 480.98 USD | €25.66 28.05 USD | €26.34 28.79 USD | €14.73B 16.11B USD | 53.75 | €0.49 0.54 USD | |
| Roku, Inc. R35.F | €91.24 99.74 USD |
+1.34
|
€13.73B 15.01B USD | €30.00 32.79 USD | €90.00 98.38 USD | €91.24 99.74 USD | €13.73B 15.01B USD | 0 | -€0.16 -0.1 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.47B 14.72B USD | 35.83 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.76
|
€13.39B 14.64B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.39B 14.64B USD | 42.92 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
-0.78
|
€13.37B 14.61B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.37B 14.61B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
-0.86
|
€13.35B 14.6B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.35B 14.6B USD | 31.94 | €0.72 0.79 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
-1.92
|
€8.65B 9.45B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.65B 9.45B USD | 30.53 | €1.67 1.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.80 88.33 USD |
+2.28
|
€7.76B 8.48B USD | €24.00 26.24 USD | €79.40 86.79 USD | €80.80 88.33 USD | €7.76B 8.48B USD | 27.38 | €2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | €164.30 179.6 USD |
-0.54
|
€5.10B 5.57B USD | €28.00 30.61 USD | €163.10 178.29 USD | €164.30 179.6 USD | €5.10B 5.57B USD | 11.83 | €13.88 15.17 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
+0.53
|
€4.48B 4.9B USD | €28.00 30.61 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.48B 4.9B USD | 0 | -€0.86 -0.9 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
+2.75
|
€3.41B 3.73B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.DE | €3.00 3.28 USD |
+1.08
|
€3.14B 3.43B USD | €51.00 55.75 USD | €3.00 3.28 USD | €3.00 3.28 USD | €3.14B 3.43B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE VVU.F | €2.94 3.22 USD |
-0.07
|
€3.10B 3.39B USD | €521.00 569.52 USD | €2.94 3.22 USD | €2.94 3.22 USD | €3.10B 3.39B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €26.10 28.53 USD |
+5.5
|
€3.07B 3.35B USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.10 28.53 USD | €3.07B 3.35B USD | 27.47 | €0.95 1.04 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Manchester United plc MUF.F | €13.63 14.9 USD |
+1.64
|
€2.52B 2.75B USD | €160.00 174.9 USD | €13.63 14.9 USD | €13.63 14.9 USD | €2.52B 2.75B USD | 0 | -€0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | €1.90 2.08 USD |
+1.6
|
€1.95B 2.14B USD | €2.80K 3.06K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.95B 2.14B USD | 190.00 | €0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
+1.26
|
€1.74B 1.9B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.74B 1.9B USD | 10.33 | €0.28 0.31 USD | |
| IMAX Corporation IMA.F | €30.60 33.45 USD |
+3.38
|
€1.65B 1.8B USD | €112.00 122.43 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.65B 1.8B USD | 49.35 | €0.62 0.68 USD | |
| EVT Limited AQHE.F | €8.30 9.07 USD |
+1.84
|
€1.36B 1.49B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.36B 1.49B USD | 75.45 | €0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.29 5.78 USD |
-0.56
|
€1.19B 1.3B USD | €4.00 4.37 USD | €5.29 5.78 USD | €5.29 5.78 USD | €1.19B 1.3B USD | 10.37 | €0.51 0.56 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+3.36
|
€1.08B 1.18B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.08B 1.18B USD | 15.37 | €0.04 0.04 USD | |
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
-0.98
|
€810.48M 885.97M USD | €500.00 546.57 USD | €30.30 33.12 USD | €30.30 33.12 USD | €810.48M 885.97M USD | 17.41 | €1.74 1.9 USD | |
| Acast AB (publ) 0PN.F | €2.86 3.12 USD |
+2.7
|
€547.38M 598.36M USD | €1.08K 1.18K USD | €2.86 3.12 USD | €2.86 3.12 USD | €547.38M 598.36M USD | 0 | -€0.02 -0.02 USD | |
| HUYA Inc. HY5A.F | €2.34 2.56 USD |
0
|
€528.44M 577.65M USD | €1.77K 1.93K USD | €2.34 2.56 USD | €2.36 2.58 USD | €528.44M 577.65M USD | 0 | -€0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | €7.25 7.93 USD |
+0.69
|
€499.06M 545.54M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.35 8.03 USD | €499.06M 545.54M USD | 0 | -€0.35 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.08 USD |
+6.58
|
€444.08M 485.44M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €444.08M 485.44M USD | 0 | -€0.01 -0.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €11.90 13.01 USD |
-1.65
|
€432.82M 473.13M USD | €108.00 118.06 USD | €11.90 13.01 USD | €11.90 13.01 USD | €432.82M 473.13M USD | 34.00 | €0.35 0.38 USD | |
| The Marcus Corporation 3L1.F | €13.30 14.54 USD |
+3.1
|
€394.07M 430.77M USD | €195.00 213.16 USD | €13.30 14.54 USD | €13.30 14.54 USD | €394.07M 430.77M USD | 63.33 | €0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.30 3.6 USD |
-1.05
|
€374.07M 408.91M USD | €2.60K 2.84K USD | €3.30 3.6 USD | €3.32 3.63 USD | €374.07M 408.91M USD | 54.91 | €0.06 0.07 USD | |
| AMC Networks Inc. 9AC.F | €6.93 7.57 USD |
+7.31
|
€304.98M 333.38M USD | €300.00 327.94 USD | €6.93 7.57 USD | €6.93 7.57 USD | €304.98M 333.38M USD | 0 | -€3.19 -3.4 USD | |
| IMAX China Holding, Inc. IMK.F | €0.83 0.9 USD |
+0.61
|
€303.06M 331.29M USD | €6.00K 6.56K USD | €0.83 0.9 USD | €0.83 0.9 USD | €303.06M 331.29M USD | 10.31 | €0.08 0.09 USD | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
0
|
€289.70M 316.68M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €289.70M 316.68M USD | 0 | -€2.46 -2.6 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€287.46M 314.24M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €287.46M 314.24M USD | 44.33 | €0.15 0.16 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €201.99M 220.8M USD | 7.85 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
-0.57
|
€193.25M 211.25M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €193.25M 211.25M USD | 5.96 | €0.29 0.32 USD | |
| Celtic plc CCP.F | €1.95 2.13 USD |
-7.14
|
€185.17M 202.41M USD | €10.00 10.93 USD | €1.95 2.13 USD | €1.95 2.13 USD | €185.17M 202.41M USD | 6.72 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €17.10 18.69 USD |
-3.66
|
€182.02M 198.98M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €182.02M 198.98M USD | 9.77 | €1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | €9.34 10.21 USD |
+0.43
|
€171.23M 187.18M USD | €120.00 131.18 USD | €9.34 10.21 USD | €9.34 10.21 USD | €171.23M 187.18M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.15 0.16 USD |
-3.85
|
€138.35M 151.24M USD | €390.00 426.32 USD | €0.15 0.16 USD | €0.15 0.16 USD | €138.35M 151.24M USD | 7.50 | €0.02 0.02 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+3.65
|
€124.34M 135.92M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €124.34M 135.92M USD | 7.10 | €0.01 0.01 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
-1.32
|
€113.39M 123.95M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €113.39M 123.95M USD | 45.00 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.68 4.02 USD |
+0.55
|
€108.87M 119.01M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.78 4.13 USD | €108.87M 119.01M USD | 0 | -€0.17 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
-0.92
|
€92.34M 100.94M USD | €800.00 874.51 USD | €4.30 4.7 USD | €4.30 4.7 USD | €92.34M 100.94M USD | 8.59 | €0.50 0.55 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
+11.76
|
€92.24M 100.83M USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €92.24M 100.83M USD | 0 | -€0.01 -0.01 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
+1.9
|
€78.52M 85.84M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €78.52M 85.84M USD | 0 | -€0.79 -0.8 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.03 1.13 USD |
+0.98
|
€72.51M 79.26M USD | €333.00 364.01 USD | €1.03 1.13 USD | €1.03 1.13 USD | €72.51M 79.26M USD | 0 | -€0.25 -0.2 USD | |
| Highlight Communications AG HLG.F | €1.26 1.38 USD |
-5.26
|
€72.04M 78.75M USD | €1.00 1.09 USD | €1.26 1.38 USD | €1.26 1.38 USD | €72.04M 78.75M USD | 0 | -€0.71 -0.7 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
0
|
€61.88M 67.64M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.88M 67.64M USD | 0 | -€0.21 -0.2 USD | |
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+3.46
|
€54.33M 59.39M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €54.33M 59.39M USD | 0 | -€0.04 -0.04 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-6.07
|
€51.70M 56.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.52M USD | 0 | -€0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+2.07
|
€48.17M 52.66M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.17M 52.66M USD | 0 | -€0.02 -0.02 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Reading International, Inc. 46B.F | €0.94 1.02 USD |
-2.09
|
€41.31M 45.15M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €41.31M 45.15M USD | 0 | -€0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
-0.53
|
€39.92M 43.64M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.92M 43.64M USD | 0 | -€0.10 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.66 0.72 USD |
-2.22
|
€34.17M 37.36M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €34.17M 37.36M USD | 9.42 | €0.07 0.08 USD | |
| PAL Next AG PAL.F | €1.11 1.21 USD |
+1.83
|
€29.99M 32.78M USD | €1.00 1.09 USD | €1.11 1.21 USD | €1.11 1.21 USD | €29.99M 32.78M USD | 0 | -€0.11 -0.1 USD | |
| PAL Next AG PAL.DE | €1.07 1.17 USD |
-5.31
|
€27.63M 30.2M USD | €14.47K 15.82K USD | €1.06 1.16 USD | €1.11 1.21 USD | €27.63M 30.2M USD | 0 | -€0.11 -0.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.22 3.52 USD |
+9.52
|
€25.87M 28.28M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €25.87M 28.28M USD | 0 | -€2.29 -2.5 USD | |
| Xilam Animation XIH.SG | €3.63 3.97 USD |
+1.68
|
€22.73M 24.85M USD | €0.00 0 USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.73M 24.85M USD | 0 | -€4.64 -5.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.42 0.45 USD |
-6.31
|
€19.68M 21.51M USD | €34.00 37.17 USD | €0.42 0.45 USD | €0.42 0.45 USD | €19.68M 21.51M USD | 0 | -€0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.58 1.72 USD |
-2.78
|
€15.03M 16.43M USD | €150.00 163.97 USD | €1.58 1.72 USD | €1.58 1.72 USD | €15.03M 16.43M USD | 9.26 | €0.17 0.19 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
-0.94
|
€14.49M 15.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €14.49M 15.84M USD | 10.49 | €0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.61 USD |
0
|
€13.92M 15.21M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €13.92M 15.21M USD | 1.67 | €0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | €2.04 2.23 USD |
+0.25
|
€13.33M 14.57M USD | €300.00 327.94 USD | €2.04 2.22 USD | €2.04 2.23 USD | €13.33M 14.57M USD | 0 | -€4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0092 USD |
0
|
€10.46M 11.44M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.46M 11.44M USD | 0 | -€0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.16 0.18 USD |
+3.16
|
€6.86M 7.5M USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.86M 7.5M USD | 0 | -€0.06 -0.06 USD | |
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
-10.88
|
€4.94M 5.39M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.94M 5.39M USD | 0 | -€0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}