للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (88)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (2)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
دورة المستهلك (88)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (88)
الترفيه (88)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLL.F | $29 31.7 USD |
+1.4
|
$47.66B 52.09B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $47.66B 52.09B USD | 65.90 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.95 10.88 USD |
-3.38
|
$28.69B 31.36B USD | $750 819.85 USD | $9.95 10.88 USD | $10.05 10.99 USD | $28.69B 31.36B USD | 21.63 | $0.46 0.5 USD | |
| Carnival Corporation & plc POH3.F | $12.5 13.66 USD |
0
|
$15.85B 17.32B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.85B 17.32B USD | 41.66 | $0.3 0.33 USD | |
| Carnival Corporation & plc POH1.F | $12.47 13.63 USD |
+0.04
|
$15.36B 16.8B USD | $125 136.64 USD | $12.47 13.63 USD | $12.47 13.63 USD | $15.36B 16.8B USD | 41.54 | $0.3 0.33 USD | |
| Shimano Inc. SHM1.F | $14.3 15.63 USD |
+2.88
|
$13.16B 14.38B USD | $95 103.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $13.16B 14.38B USD | 34.87 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $145.8 159.38 USD |
+2.53
|
$13.16B 14.38B USD | $205 224.09 USD | $145.1 158.61 USD | $145.9 159.49 USD | $13.16B 14.38B USD | 35.47 | $4.11 4.49 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.47 19.11 USD |
+0.26
|
$11.5B 12.57B USD | $48 52.47 USD | $17.49 19.11 USD | $17.49 19.11 USD | $11.5B 12.57B USD | 28.66 | $0.61 0.67 USD | |
| Hasbro, Inc. HAS.F | $52.35 57.23 USD |
-0.66
|
$7.29B 7.97B USD | $32 34.98 USD | $52.35 57.23 USD | $52.35 57.23 USD | $7.29B 7.97B USD | 0 | -$10 -10.9 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
-0.92
|
$5.95B 6.51B USD | $150 163.97 USD | $17.25 18.85 USD | $17.31 18.92 USD | $5.95B 6.51B USD | 30.91 | $0.56 0.61 USD | |
| Li Ning Company Limited LNLB.F | $2.21 2.42 USD |
-5.29
|
$5.84B 6.38B USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $5.84B 6.38B USD | 13.82 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $53.5 58.48 USD |
-3.6
|
$5.84B 6.38B USD | $34 37.17 USD | $53.5 58.48 USD | $54 59.03 USD | $5.84B 6.38B USD | 13.54 | $3.95 4.32 USD | |
| Planet Fitness, Inc. 3PL.F | $57 62.31 USD |
-1.72
|
$5.04B 5.51B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $5.04B 5.51B USD | 37.74 | $1.51 1.65 USD | |
| Games Workshop Group PLC G7W.F | $120.3 131.5 USD |
+3.62
|
$3.96B 4.33B USD | $25 27.33 USD | $118.1 129.1 USD | $120.3 131.5 USD | $3.96B 4.33B USD | 24.25 | $4.96 5.42 USD | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
0
|
$3.68B 4.03B USD | $57 62.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.68B 4.03B USD | 21.16 | $2.74 3 USD | |
| Nikon Corporation NKN.F | $9.44 10.32 USD |
+0.32
|
$3.32B 3.63B USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $3.32B 3.63B USD | 17.81 | $0.53 0.58 USD | |
| Yamaha Corporation YHA.F | $19.72 21.56 USD |
+1.7
|
$3.32B 3.62B USD | $150 163.97 USD | $19.72 21.56 USD | $19.72 21.56 USD | $3.32B 3.62B USD | 18.96 | $1.04 1.14 USD | |
| United Parks & Resorts Inc. W2L.F | $51 55.75 USD |
-1.92
|
$3.28B 3.58B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $3.28B 3.58B USD | 15.04 | $3.39 3.71 USD | |
| YETI Holdings, Inc. 1YN.F | $35.6 38.92 USD |
-0.56
|
$3.03B 3.32B USD | $35 38.26 USD | $35.4 38.7 USD | $36.2 39.57 USD | $3.03B 3.32B USD | 19.66 | $1.81 1.98 USD | |
| Thule Group AB (publ) TU0.F | $26.18 28.62 USD |
+0.38
|
$2.79B 3.05B USD | $74 80.89 USD | $26.18 28.62 USD | $26.18 28.62 USD | $2.79B 3.05B USD | 28.76 | $0.91 0.99 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $15.11 16.52 USD |
+0.94
|
$2.77B 3.03B USD | $7 7.65 USD | $15.11 16.52 USD | $15.11 16.52 USD | $2.77B 3.03B USD | 32.14 | $0.47 0.51 USD | |
| Dometic Group AB (publ) D00.F | $7.52 8.22 USD |
-0.99
|
$2.4B 2.63B USD | $300 327.94 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.4B 2.63B USD | 20.88 | $0.36 0.39 USD | |
| Spin Master Corp. SP9.F | $22 24.05 USD |
-0.9
|
$2.31B 2.52B USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $2.31B 2.52B USD | 16.54 | $1.33 1.45 USD | |
| Six Flags Entertainment Corporation 6FE.F | $22.8 24.92 USD |
+0.88
|
$1.92B 2.1B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.92B 2.1B USD | 53.02 | $0.43 0.47 USD | |
| Benefit Systems S.A. 3ZV.F | $631 689.77 USD |
-0.94
|
$1.9B 2.08B USD | $31 33.89 USD | $631 689.77 USD | $631 689.77 USD | $1.9B 2.08B USD | 21.87 | $28.84 31.53 USD | |
| Vista Outdoor Inc. 5VO.F | $30.97 33.85 USD |
+0.52
|
$1.8B 1.97B USD | $125 136.64 USD | $30.97 33.85 USD | $30.97 33.85 USD | $1.8B 1.97B USD | 0 | -$5.58 -6.09 USD | |
| Technogym S.p.A. TN2.F | $8.73 9.54 USD |
+0.93
|
$1.74B 1.9B USD | $25 27.33 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.74B 1.9B USD | 23.58 | $0.37 0.4 USD | |
| Accell Group N.V. AO1B.DE | $57.9 63.29 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. B4F.F | $21.34 23.33 USD |
+1.14
|
$1.41B 1.54B USD | $205 224.09 USD | $21.34 23.33 USD | $21.34 23.33 USD | $1.41B 1.54B USD | 79.03 | $0.27 0.3 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.45 3.77 USD |
+4.2
|
$1.21B 1.32B USD | $860 940.1 USD | $3.41 3.72 USD | $3.45 3.77 USD | $1.21B 1.32B USD | 0 | -$2.27 -2.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $12 13.12 USD |
+2.56
|
$1.2B 1.32B USD | $45 49.19 USD | $12 13.12 USD | $12 13.12 USD | $1.2B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Heiwa Corporation HWC.F | $11.5 12.57 USD |
0
|
$1.17B 1.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.17B 1.28B USD | 15.75 | $0.73 0.8 USD | |
| Ferretti S.p.A. F3T1.F | $2.93 3.2 USD |
-0.34
|
$1.04B 1.14B USD | $10 10.93 USD | $2.9 3.17 USD | $3 3.27 USD | $1.04B 1.14B USD | 11.72 | $0.25 0.27 USD | |
| Universal Entertainment Corporation RUZ.F | $11.4 12.46 USD |
0
|
$898.31M 981.97M USD | $45 49.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $898.31M 981.97M USD | 5.11 | $2.23 2.44 USD | |
| H.I.S. Co., Ltd. HIZ.F | $11.7 12.79 USD |
+1.74
|
$881.1M 963.16M USD | $80 87.45 USD | $11.6 12.68 USD | $11.7 12.79 USD | $881.1M 963.16M USD | 41.78 | $0.28 0.31 USD | |
| Mips AB (publ) 7M1.F | $32.14 35.13 USD |
+2.49
|
$851.42M 930.72M USD | $538 588.11 USD | $32.02 35 USD | $32.2 35.2 USD | $851.42M 930.72M USD | 153.04 | $0.21 0.23 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$810.02M 885.46M USD | $14.41K 15.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $810.02M 885.46M USD | 13.80 | $0.01 0.01 USD | |
| Harvia Oyj G1U.F | $40.65 44.44 USD |
+2.26
|
$761.58M 832.51M USD | $7 7.65 USD | $40.65 44.44 USD | $40.65 44.44 USD | $761.58M 832.51M USD | 32.78 | $1.24 1.36 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.84 4.2 USD |
+0.52
|
$679.78M 743.09M USD | $200 218.63 USD | $3.8 4.15 USD | $3.88 4.24 USD | $679.78M 743.09M USD | 16.69 | $0.23 0.25 USD | |
| Compagnie des Alpes SA JCA.SG | $13.06 14.28 USD |
-0.31
|
$659.4M 720.82M USD | $0 0 USD | $13.04 14.25 USD | $13.24 14.47 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $10.02 10.95 USD |
+9.63
|
$531.06M 580.52M USD | $2 2.19 USD | $9.05 9.89 USD | $10.02 10.95 USD | $531.06M 580.52M USD | 14.31 | $0.7 0.77 USD | |
| Genting Hong Kong Limited TJY.F | $0.05 0.05 USD |
0
|
$424.12M 463.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.12M 463.63M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA XXT.F | $1.98 2.16 USD |
-1
|
$363.48M 397.33M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $363.48M 397.33M USD | 0 | -$0.49 -0.5 USD | |
| Sats ASA 2S0.F | $1.58 1.72 USD |
+1.03
|
$322.16M 352.16M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $322.16M 352.16M USD | 17.51 | $0.09 0.1 USD | |
| TWC Enterprises Limited 4TW.SG | $11.7 12.79 USD |
+0.86
|
$293.73M 321.08M USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
-0.85
|
$293.73M 321.08M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| Funko, Inc. FU2.F | $5.31 5.8 USD |
+1.18
|
$279.04M 305.03M USD | $1.66K 1.82K USD | $5.31 5.8 USD | $5.31 5.8 USD | $279.04M 305.03M USD | 0 | -$2.97 -3.2 USD | |
| Profoto Holding AB (publ) 94H.F | $6.02 6.58 USD |
+1.01
|
$266.87M 291.72M USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $266.87M 291.72M USD | 17.70 | $0.34 0.37 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.39 USD |
+1.72
|
$240.61M 263.02M USD | $2.76K 3.02K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $240.61M 263.02M USD | 8.84 | $0.04 0.04 USD | |
| The Gym Group plc 4GY.SG | $1.29 1.41 USD |
-0.77
|
$236.14M 258.14M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.41 USD | $236.14M 258.14M USD | 0 | -$0.05 -0.05 USD | |
| Clarus Corporation BDO.F | $5.9 6.45 USD |
+0.85
|
$225.59M 246.6M USD | $360 393.53 USD | $5.9 6.45 USD | $5.9 6.45 USD | $225.59M 246.6M USD | 0 | -$0.39 -0.4 USD | |
| Zapf Creation AG ZPF.MU | $30.6 33.45 USD |
0
|
$196.82M 215.15M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.6 33.45 USD |
+0.66
|
$196.82M 215.15M USD | $10 10.93 USD | $30.4 33.23 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+2.48
|
$171.88M 187.89M USD | $290 317.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $171.88M 187.89M USD | 18.78 | $0.66 0.72 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
+0.93
|
$140.32M 153.39M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.32M 153.39M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
-3.92
|
$130.95M 143.14M USD | $6.7K 7.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.95M 143.14M USD | 7.35 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.23 4.62 USD |
+9.87
|
$109.22M 119.39M USD | $0 0 USD | $4.21 4.6 USD | $4.23 4.62 USD | $109.22M 119.39M USD | 19.22 | $0.22 0.24 USD | |
| Racing Force S.P.A. X7Q.F | $3.87 4.23 USD |
0
|
$109.22M 119.39M USD | $572 625.27 USD | $3.71 4.06 USD | $3.87 4.23 USD | $109.22M 119.39M USD | 17.59 | $0.22 0.24 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.07 USD |
-1.54
|
$88.48M 96.72M USD | $14.25K 15.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.48M 96.72M USD | 3.20 | $0.02 0.02 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $15 16.4 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.4299 0.47 USD |
0
|
$76.54M 83.66M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.54M 83.66M USD | 0 | -$0.06 -0.06 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
+16.67
|
$73.91M 80.8M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $73.91M 80.8M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.18 4.57 USD |
0
|
$66.5M 72.69M USD | $523 571.71 USD | $4.18 4.57 USD | $4.18 4.57 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.77 0.84 USD |
0
|
$54.82M 59.92M USD | $200 218.63 USD | $0.75 0.82 USD | $0.8299 0.9 USD | $54.82M 59.92M USD | 0 | -$1.62 -1.7 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
0
|
$31.64M 34.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.64M 34.58M USD | 3.95 | $0.01 0.01 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
+1.5
|
$28.09M 30.71M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.09M 30.71M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $20 21.86 USD |
-1.96
|
$27.04M 29.56M USD | $455 497.38 USD | $20 21.86 USD | $20 21.86 USD | $27.04M 29.56M USD | 45.45 | $0.44 0.48 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.39 3.71 USD |
-2.59
|
$26.28M 28.73M USD | $25 27.33 USD | $3.39 3.71 USD | $3.39 3.71 USD | $26.28M 28.73M USD | 5.38 | $0.63 0.69 USD | |
| Söder Sportfiske AB 98Q.F | $2.2 2.4 USD |
+0.92
|
$18.98M 20.75M USD | $160 174.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $18.98M 20.75M USD | 36.66 | $0.06 0.07 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $4.02 4.39 USD |
+0.5
|
$16.11M 17.61M USD | $301 329.03 USD | $4 4.37 USD | $4.02 4.39 USD | $16.11M 17.61M USD | 0 | -$1.69 -1.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
-1.69
|
$16.08M 17.57M USD | $1.54K 1.69K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 77.33 | $0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.3 2.51 USD |
-1.71
|
$16.08M 17.57M USD | $300 327.94 USD | $2.3 2.51 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 76.66 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4 4.37 USD |
-2.91
|
$16.03M 17.52M USD | $3.47K 3.79K USD | $3.82 4.18 USD | $4.06 4.44 USD | $16.03M 17.52M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.84 4.2 USD |
+7.87
|
$15.87M 17.35M USD | $547 597.94 USD | $3.48 3.8 USD | $3.84 4.2 USD | $15.87M 17.35M USD | 0 | -$1.69 -1.8 USD | |
| Erlebnis Akademie AG EAD.F | $4.92 5.38 USD |
+1.23
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.92 5.38 USD | $4.92 5.38 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $185 202.23 USD |
0
|
$5.55M 6.07M USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $5.55M 6.07M USD | 23.80 | $7.77 8.5 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.91 0.99 USD |
-1.62
|
$4.38M 4.79M USD | $6 6.56 USD | $0.91 0.99 USD | $0.9499 1.03 USD | $4.38M 4.79M USD | 0 | -$0.25 -0.2 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $2.6 2.84 USD |
0
|
$1.55M 1.69M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.55M 1.69M USD | 0 | -$0.19 -0.2 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
-97.65
|
$948.41K 1.04M USD | $13 14.21 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $948.41K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $249.31K 272.53K USD | 0 | -$0.05 -0.05 USD | |
| Daiichikosho Co., Ltd. 21D.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN.F | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CYA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}