국가: 독일 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $39.66 43.35 USD |
+0.74
|
$39.66B 43.35B USD | $531 580.45 USD | $39.66 43.35 USD | $39.77 43.47 USD | $39.66B 43.35B USD | 17.86 | $2.22 2.43 USD | |
| Vår Energi AS J4V.F | $2.53 2.76 USD |
+1.4
|
$6.41B 7B USD | $1.4K 1.53K USD | $2.53 2.76 USD | $2.65 2.89 USD | $6.41B 7B USD | 10.52 | $0.24 0.26 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+1.51
|
$353.95M 386.92M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $353.95M 386.92M USD | 3.58 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.68
|
$336.4M 367.73M USD | $18K 19.68K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $336.4M 367.73M USD | 3.33 | $0.11 0.12 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.85 40.28 USD |
+0.14
|
$182.37M 199.36M USD | $50 54.66 USD | $36.85 40.28 USD | $36.85 40.28 USD | $182.37M 199.36M USD | 3.59 | $10.26 11.22 USD | |
| Otto Energy Limited O1E.F | $0.006199 0.0067 USD |
+3.33
|
$31.29M 34.21M USD | $43.48K 47.52K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.49M 15.84M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-11.11
|
$11.93M 13.04M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+5.41
|
$9.76M 10.67M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.64M 10.54M USD | $116.61K 127.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.64M 10.54M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.23M 8.99M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.23M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $84 91.82 USD |
+1.29
|
$108.52B 118.63B USD | $12 13.12 USD | $84 91.82 USD | $84 91.82 USD | $108.52B 118.63B USD | 11.81 | $7.11 7.77 USD | |
| ConocoPhillips YCP.DE | $84.2 92.04 USD |
0
|
$107.14B 117.12B USD | $21 22.96 USD | $83.6 91.39 USD | $84.2 92.04 USD | $107.14B 117.12B USD | 11.84 | $7.11 7.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $28.83 31.52 USD |
+2.71
|
$62.29B 68.09B USD | $550 601.22 USD | $28.72 31.39 USD | $28.83 31.52 USD | $62.29B 68.09B USD | 12.53 | $2.3 2.51 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $103.02 112.61 USD |
-1.72
|
$56.39B 61.64B USD | $20 21.86 USD | $103.02 112.61 USD | $103.02 112.61 USD | $56.39B 61.64B USD | 10.57 | $9.74 10.65 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.71 43.4 USD |
+0.1
|
$39.41B 43.08B USD | $1.2K 1.31K USD | $39.71 43.4 USD | $39.74 43.44 USD | $39.41B 43.08B USD | 17.80 | $2.23 2.44 USD | |
| Diamondback Energy, Inc. 7DB.F | $130.16 142.28 USD |
+1.86
|
$39.2B 42.86B USD | $250 273.28 USD | $130.16 142.28 USD | $130.16 142.28 USD | $39.2B 42.86B USD | 8.98 | $14.49 15.84 USD | |
| Hess Corporation AHC.F | $120.9 132.16 USD |
-0.12
|
$37.78B 41.3B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $37.78B 41.3B USD | 18.60 | $6.5 7.11 USD | |
| EQT Corporation EQ6.F | $50.21 54.89 USD |
+3.2
|
$31.29B 34.2B USD | $337 368.39 USD | $50.21 54.89 USD | $50.21 54.89 USD | $31.29B 34.2B USD | 91.29 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,224 1338 USD |
+3.12
|
$29.45B 32.19B USD | $6 6.56 USD | $1,224 1338 USD | $1,224 1338 USD | $29.45B 32.19B USD | 67.84 | $18.04 19.72 USD | |
| Expand Energy Corporation CS1.F | $98.6 107.78 USD |
+1.23
|
$24.56B 26.84B USD | $100 109.31 USD | $98.6 107.78 USD | $98.86 108.07 USD | $24.56B 26.84B USD | 0 | -$5.24 -5.7 USD | |
| Woodside Energy Group Ltd WOP.F | $12.4 13.55 USD |
+3.33
|
$24.3B 26.56B USD | $180 196.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.3B 26.56B USD | 7.38 | $1.68 1.84 USD | |
| Devon Energy Corporation DY6.F | $30.54 33.38 USD |
+1.82
|
$20.2B 22.09B USD | $100 109.31 USD | $30.54 33.38 USD | $30.54 33.38 USD | $20.2B 22.09B USD | 7.71 | $3.96 4.33 USD | |
| Devon Energy Corporation DY6.DE | $30.48 33.32 USD |
0
|
$19.84B 21.69B USD | $46 50.28 USD | $30.42 33.25 USD | $30.49 33.33 USD | $19.84B 21.69B USD | 7.69 | $3.96 4.33 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.86 23.89 USD |
+1.91
|
$17.36B 18.97B USD | $500 546.57 USD | $21.86 23.89 USD | $21.86 23.89 USD | $17.36B 18.97B USD | 14.19 | $1.54 1.68 USD | |
| Tourmaline Oil Corp. 08T.F | $41.6 45.47 USD |
+2.26
|
$16.12B 17.62B USD | $216 236.12 USD | $41.6 45.47 USD | $41.6 45.47 USD | $16.12B 17.62B USD | 19.08 | $2.18 2.38 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $11.47 12.54 USD |
+2.46
|
$14.1B 15.42B USD | $5 5.47 USD | $11.47 12.54 USD | $11.47 12.54 USD | $14.1B 15.42B USD | 5.33 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $20.49 22.4 USD |
-0.58
|
$12.98B 14.19B USD | $975 1.07K USD | $20.49 22.4 USD | $20.49 22.4 USD | $12.98B 14.19B USD | 8.87 | $2.31 2.53 USD | |
| Santos Limited STS1.F | $3.7 4.05 USD |
+0.63
|
$12.08B 13.21B USD | $1.3K 1.42K USD | $3.7 4.05 USD | $3.7 4.05 USD | $12.08B 13.21B USD | 10.89 | $0.34 0.37 USD | |
| Antero Resources Corporation 7A6.F | $36.33 39.71 USD |
+3.7
|
$11.91B 13.02B USD | $90 98.38 USD | $36.33 39.71 USD | $36.33 39.71 USD | $11.91B 13.02B USD | 52.64 | $0.69 0.75 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
-1.45
|
$11.19B 12.23B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.19B 12.23B USD | 5.23 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $17.6 19.24 USD |
-0.03
|
$10.49B 11.46B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.49B 11.46B USD | 11.97 | $1.47 1.61 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
-2.22
|
$10.4B 11.37B USD | $162 177.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.4B 11.37B USD | 5.07 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $34.98 38.24 USD |
+2.97
|
$9.49B 10.37B USD | $59 64.49 USD | $34.98 38.24 USD | $34.98 38.24 USD | $9.49B 10.37B USD | 16.42 | $2.13 2.33 USD | |
| Range Resources Corporation RAX.F | $35.8 39.13 USD |
+3.35
|
$9.04B 9.88B USD | $150 163.97 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.04B 9.88B USD | 35.79 | $1 1.09 USD | |
| Whitecap Resources Inc. J6I.F | $5.48 5.99 USD |
-0.87
|
$7.03B 7.68B USD | $1.9K 2.08K USD | $5.48 5.99 USD | $5.48 5.99 USD | $7.03B 7.68B USD | 5.59 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $20.95 22.9 USD |
-0.99
|
$6.18B 6.76B USD | $80 87.45 USD | $20.95 22.9 USD | $20.95 22.9 USD | $6.18B 6.76B USD | 0 | -$1.02 -1.1 USD | |
| APA Corporation 2S3.F | $16.35 17.87 USD |
-2.21
|
$5.9B 6.45B USD | $2.5K 2.73K USD | $16.35 17.87 USD | $16.35 17.87 USD | $5.9B 6.45B USD | 6.51 | $2.51 2.74 USD | |
| Matador Resources Company 7MR.F | $41.2 45.04 USD |
+3.52
|
$5.42B 5.92B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.42B 5.92B USD | 5.96 | $6.91 7.55 USD | |
| Chord Energy Corporation OS70.F | $86.62 94.69 USD |
+0.79
|
$5.22B 5.71B USD | $45 49.19 USD | $86.62 94.69 USD | $86.66 94.73 USD | $5.22B 5.71B USD | 6.39 | $13.54 14.8 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.6 48.75 USD |
+4.69
|
$5.04B 5.51B USD | $350 382.6 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.04B 5.51B USD | 10.59 | $4.21 4.6 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29 31.7 USD |
+5.07
|
$4.35B 4.75B USD | $87 95.1 USD | $29 31.7 USD | $29 31.7 USD | $4.35B 4.75B USD | 0 | -$1.76 -1.9 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $13.9 15.19 USD |
-0.71
|
$3.64B 3.98B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.64B 3.98B USD | 9.32 | $1.49 1.63 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
-0.66
|
$3.59B 3.92B USD | $446 487.54 USD | $15 16.4 USD | $15 16.4 USD | $3.59B 3.92B USD | 24.59 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38.8 42.41 USD |
-0.51
|
$3.5B 3.83B USD | $223 243.77 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.5B 3.83B USD | 7.15 | $5.42 5.92 USD | |
| Gulfport Energy Corporation G2U0.F | $175 191.3 USD |
+0.57
|
$3.19B 3.49B USD | $9 9.84 USD | $175 191.3 USD | $175 191.3 USD | $3.19B 3.49B USD | 0 | -$15.28 -16.7 USD | |
| Harbour Energy plc PQQ2.F | $2.02 2.21 USD |
+3.06
|
$3.03B 3.32B USD | $300 327.94 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.03B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.1 2.3 USD |
-0.47
|
$3B 3.28B USD | $15K 16.4K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $20.6 22.52 USD |
0
|
$3B 3.28B USD | $15 16.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3B 3.28B USD | 8.72 | $2.36 2.58 USD | |
| Delek Group Ltd. 6D40.F | $14.6 15.96 USD |
+4.29
|
$2.86B 3.12B USD | $7 7.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.86B 3.12B USD | 7.97 | $1.83 2 USD | |
| Civitas Resources, Inc. B2C.F | $28.44 31.09 USD |
+0.28
|
$2.82B 3.09B USD | $540 590.29 USD | $28.44 31.09 USD | $28.44 31.09 USD | $2.82B 3.09B USD | 3.66 | $7.76 8.48 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.42 28.88 USD |
-0.04
|
$2.63B 2.88B USD | $14 15.3 USD | $26.42 28.88 USD | $26.42 28.88 USD | $2.63B 2.88B USD | 4.56 | $5.79 6.33 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
-2.59
|
$2.59B 2.83B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 3.51 | $6.43 7.03 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.5 13.66 USD |
+0.4
|
$2.53B 2.77B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.53B 2.77B USD | 13.58 | $0.92 1.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.44 13.6 USD |
-0.68
|
$2.5B 2.74B USD | $1.02K 1.11K USD | $12.44 13.6 USD | $12.44 13.6 USD | $2.5B 2.74B USD | 13.52 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.08 12.11 USD |
+1.84
|
$2.07B 2.26B USD | $400 437.25 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.07B 2.26B USD | 19.78 | $0.56 0.61 USD | |
| Seplat Energy Plc 134.F | $2.36 2.58 USD |
0
|
$1.85B 2.02B USD | $55 60.12 USD | $2.28 2.49 USD | $2.36 2.58 USD | $1.85B 2.02B USD | 9.07 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
+2.92
|
$1.84B 2.01B USD | $450 491.91 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.84B 2.01B USD | 7.39 | $1.19 1.3 USD | |
| Paramount Resources Ltd. PQ51.F | $11.4 12.46 USD |
+6.54
|
$1.79B 1.96B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.79B 1.96B USD | 7.86 | $1.45 1.59 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.73B 1.89B USD | $20 21.86 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.73B 1.89B USD | 37.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.18 3.48 USD |
+2.05
|
$1.62B 1.78B USD | $425 464.58 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.62B 1.78B USD | 5.39 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
-2.34
|
$1.61B 1.76B USD | $555 606.69 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.61B 1.76B USD | 2.92 | $2.14 2.34 USD | |
| Baytex Energy Corp. B5X.F | $1.66 1.81 USD |
+5.67
|
$1.53B 1.67B USD | $2.21K 2.42K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.53B 1.67B USD | 6.38 | $0.26 0.28 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
+1
|
$1.51B 1.65B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.04 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.79 13.98 USD |
-1.16
|
$1.48B 1.62B USD | $71 77.61 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.48B 1.62B USD | 20.96 | $0.61 0.67 USD | |
| Talos Energy Inc. 7T2.F | $7.66 8.37 USD |
+2.96
|
$1.44B 1.57B USD | $2K 2.19K USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.44B 1.57B USD | 38.28 | $0.2 0.22 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.7 2.95 USD |
+2.27
|
$1.42B 1.55B USD | $15 16.4 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.42B 1.55B USD | 8.70 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.06 USD |
+3.03
|
$1.41B 1.54B USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.41B 1.54B USD | 5.09 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $52.6 57.5 USD |
-0.57
|
$1.39B 1.52B USD | $200 218.63 USD | $52.6 57.5 USD | $52.6 57.5 USD | $1.39B 1.52B USD | 0 | -$2.43 -2.6 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.38 13.53 USD |
-0.96
|
$1.34B 1.47B USD | $1.61K 1.76K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.34B 1.47B USD | 309.50 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.66 8.37 USD |
+0.46
|
$1.29B 1.41B USD | $2.38K 2.6K USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.29B 1.41B USD | 12.15 | $0.63 0.69 USD | |
| HighPeak Energy, Inc. 58R.F | $9.15 10 USD |
+2.81
|
$1.2B 1.32B USD | $200 218.63 USD | $9.1 9.95 USD | $9.15 10 USD | $1.2B 1.32B USD | 11.58 | $0.79 0.86 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.17 4.55 USD |
+2.23
|
$1.17B 1.28B USD | $500 546.57 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.17B 1.28B USD | 29.75 | $0.14 0.15 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.75 7.38 USD |
-1.46
|
$1.14B 1.24B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.14B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| DNO ASA NK1A.F | $1.08 1.18 USD |
+0.47
|
$1.07B 1.17B USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.07B 1.17B USD | 0 | -$0.03 -0.03 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.83 2 USD |
-2.79
|
$1.04B 1.13B USD | $7.63K 8.34K USD | $1.83 2 USD | $1.83 2 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $6.26 6.84 USD |
+5.18
|
$986.77M 1.08B USD | $3.38K 3.7K USD | $6.26 6.84 USD | $6.26 6.84 USD | $986.77M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
-0.5
|
$974.17M 1.06B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $974.17M 1.06B USD | 7.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.89 5.35 USD |
-0.04
|
$972.67M 1.06B USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $972.67M 1.06B USD | 4.65 | $1.05 1.15 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194.5 212.61 USD |
+0.26
|
$875.25M 956.77M USD | $57 62.31 USD | $194.5 212.61 USD | $194.5 212.61 USD | $875.25M 956.77M USD | 23.80 | $8.17 8.93 USD | |
| Parex Resources Inc. QPX.F | $8.14 8.89 USD |
+3.14
|
$828.58M 905.75M USD | $3.44K 3.76K USD | $8.14 8.89 USD | $8.14 8.89 USD | $828.58M 905.75M USD | 10.70 | $0.76 0.83 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.92 4.29 USD |
+0.51
|
$808.44M 883.74M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $808.44M 883.74M USD | 23.05 | $0.17 0.19 USD | |
| Africa Oil Corp. AFZ.F | $1.19 1.3 USD |
-1.16
|
$805M 879.97M USD | $8.8K 9.62K USD | $1.19 1.3 USD | $1.19 1.3 USD | $805M 879.97M USD | 0 | -$0.56 -0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.9699 1.05 USD |
+3.76
|
$761.73M 832.67M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $761.73M 832.67M USD | 6.89 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.76 3.02 USD |
+0.36
|
$723.35M 790.72M USD | $2 2.19 USD | $2.76 3.02 USD | $2.76 3.02 USD | $723.35M 790.72M USD | 4.75 | $0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}