国：ドイツ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (210)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
エネルギー (210)
- {{item.name}}
- 全てのセクター
- エネルギー (210)
石油・ガス（E&P） (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.25 52.23 USD |
+1.05
|
€45.01B 51.95B USD | €3.65K 4.22K USD | €44.25 51.07 USD | €45.41 52.42 USD | €45.01B 51.95B USD | 69.61 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.78
|
€8.99B 10.37B USD | €3.15K 3.63K USD | €3.60 4.16 USD | €3.60 4.16 USD | €8.99B 10.37B USD | 15.00 | €0.24 0.28 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.30 90.38 USD |
+0.51
|
€375.06M 432.94M USD | €17.54K 20.25K USD | €75.10 86.69 USD | €78.30 90.38 USD | €375.06M 432.94M USD | 3.12 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-0.35
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.63 USD |
+5.86
|
€189.54M 218.8M USD | €30.00K 34.63K USD | €0.51 0.59 USD | €0.54 0.63 USD | €189.54M 218.8M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+11.86
|
€56.98M 65.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.98M 65.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
0
|
€49.24M 56.84M USD | €645.00K 744.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.87 1 USD |
-3.33
|
€45.52M 52.54M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €45.52M 52.54M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-1.16
|
€15.28M 17.64M USD | €150.00K 173.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.28M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
-22.22
|
€5.10M 5.88M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-40.26
|
€2.85M 3.29M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.85M 3.29M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.04 108.55 USD |
-0.2
|
€114.57B 132.25B USD | €25.00 28.86 USD | €92.68 106.98 USD | €94.04 108.55 USD | €114.57B 132.25B USD | 18.15 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.93 108.43 USD |
-0.01
|
€114.43B 132.1B USD | €627.00 723.77 USD | €93.00 107.35 USD | €93.94 108.44 USD | €114.43B 132.1B USD | 18.09 | €5.19 5.99 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.98 40.38 USD |
-0.23
|
€72.96B 84.22B USD | €120.00 138.52 USD | €34.22 39.5 USD | €34.98 40.38 USD | €72.96B 84.22B USD | 11.54 | €3.03 3.5 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.50 135.63 USD |
-0.13
|
€62.58B 72.24B USD | €432.00 498.67 USD | €116.85 134.88 USD | €117.55 135.69 USD | €62.58B 72.24B USD | 13.14 | €8.94 10.32 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.45 134.42 USD |
-0.43
|
€62.02B 71.6B USD | €66.00 76.19 USD | €116.45 134.42 USD | €116.45 134.42 USD | €62.02B 71.6B USD | 13.04 | €8.93 10.31 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€161.06 185.92 USD |
-1.74
|
€45.31B 52.3B USD | €4.00 4.62 USD | €159.44 184.05 USD | €161.06 185.92 USD | €45.31B 52.3B USD | 185.12 | €0.87 1 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.96 185.8 USD |
-0.12
|
€45.28B 52.27B USD | €18.00 20.78 USD | €160.86 185.69 USD | €160.96 185.8 USD | €45.28B 52.27B USD | 189.36 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.05 52 USD |
+0.69
|
€44.80B 51.72B USD | €2.06K 2.38K USD | €44.23 51.06 USD | €45.05 52 USD | €44.80B 51.72B USD | 69.29 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€38.26 44.16 USD |
+2.99
|
€44.13B 50.94B USD | €577.00 666.05 USD | €36.92 42.62 USD | €38.26 44.16 USD | €44.13B 50.94B USD | 12.14 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.57 43.37 USD |
-0.21
|
€43.33B 50.02B USD | €200.00 230.87 USD | €37.57 43.37 USD | €37.81 43.65 USD | €43.33B 50.02B USD | 11.88 | €3.16 3.65 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.10 18.58 USD |
-2.42
|
€31.85B 36.77B USD | €210.00 242.41 USD | €16.10 18.58 USD | €16.10 18.58 USD | €31.85B 36.77B USD | 12.88 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.41 52.42 USD |
-0.72
|
€28.40B 32.79B USD | €558.00 644.12 USD | €44.54 51.41 USD | €45.57 52.6 USD | €28.40B 32.79B USD | 9.80 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.13 52.1 USD |
-0.81
|
€28.23B 32.58B USD | €1.00K 1.15K USD | €44.89 51.82 USD | €45.13 52.1 USD | €28.23B 32.58B USD | 9.74 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€330.80 381.85 USD |
+2.04
|
€22.82B 26.34B USD | €2.00 2.31 USD | €330.80 381.85 USD | €330.80 381.85 USD | €22.82B 26.34B USD | 51.52 | €6.42 7.41 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.71 20.44 USD |
-4.01
|
€20.58B 23.75B USD | €300.00 346.3 USD | €17.71 20.44 USD | €17.71 20.44 USD | €20.58B 23.75B USD | 9.83 | €1.80 2.08 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.79 88.64 USD |
+0.38
|
€18.37B 21.21B USD | €49.00 56.56 USD | €76.46 88.26 USD | €76.79 88.64 USD | €18.37B 21.21B USD | 6.50 | €11.81 13.63 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.35 USD |
-6.71
|
€17.88B 20.64B USD | €150.00 173.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €17.88B 20.64B USD | 0 | -€0.06 -0.06 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.20 31.4 USD |
-1.88
|
€17.18B 19.84B USD | €1.11K 1.28K USD | €26.98 31.14 USD | €27.37 31.59 USD | €17.18B 19.84B USD | 34.00 | €0.80 0.92 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.97 42.68 USD |
-0.03
|
€14.36B 16.57B USD | €100.00 115.43 USD | €36.97 42.68 USD | €36.97 42.68 USD | €14.36B 16.57B USD | 33.00 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.25 4.9 USD |
-1.87
|
€13.79B 15.92B USD | €300.00 346.3 USD | €4.22 4.87 USD | €4.25 4.9 USD | €13.79B 15.92B USD | 19.30 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.30 3.81 USD |
-1.79
|
€13.51B 15.59B USD | €16.00 18.47 USD | €3.30 3.81 USD | €3.30 3.81 USD | €13.51B 15.59B USD | 8.91 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
-0.58
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.18 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.10 53.21 USD |
-3.78
|
€12.95B 14.95B USD | €50.00 57.72 USD | €46.10 53.21 USD | €46.10 53.21 USD | €12.95B 14.95B USD | 17.26 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.24 10.67 USD |
+0.95
|
€11.23B 12.97B USD | €8.00 9.23 USD | €9.06 10.45 USD | €9.30 10.73 USD | €11.23B 12.97B USD | 20.53 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.23 33.74 USD |
-2.4
|
€10.33B 11.92B USD | €300.00 346.3 USD | €29.23 33.74 USD | €29.23 33.74 USD | €10.33B 11.92B USD | 7.75 | €3.77 4.35 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.22 21.03 USD |
-1.33
|
€10.32B 11.91B USD | €200.00 230.87 USD | €18.22 21.03 USD | €18.22 21.03 USD | €10.32B 11.91B USD | 11.60 | €1.57 1.81 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.02 34.65 USD |
+0.77
|
€9.30B 10.74B USD | €710.00 819.58 USD | €30.02 34.65 USD | €30.02 34.65 USD | €9.30B 10.74B USD | 11.03 | €2.72 3.14 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.66 36.55 USD |
-1.03
|
€7.46B 8.61B USD | €927.00 1.07K USD | €31.66 36.55 USD | €31.66 36.55 USD | €7.46B 8.61B USD | 9.53 | €3.32 3.83 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€54.80 63.26 USD |
-2.49
|
€6.11B 7.05B USD | €25.00 28.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €6.11B 7.05B USD | 9.08 | €6.03 6.96 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€102.85 118.72 USD |
-3.2
|
€5.79B 6.68B USD | €25.00 28.86 USD | €100.45 115.95 USD | €102.85 118.72 USD | €5.79B 6.68B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
-3.36
|
€5.51B 6.37B USD | €80.00 92.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.48 50.19 USD |
-0.71
|
€5.40B 6.23B USD | €100.00 115.43 USD | €43.48 50.19 USD | €43.48 50.19 USD | €5.40B 6.23B USD | 12.75 | €3.41 3.94 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+1.55
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€30.88 35.65 USD |
-0.42
|
€4.43B 5.11B USD | €30.00 34.63 USD | €30.65 35.38 USD | €30.88 35.65 USD | €4.43B 5.11B USD | 59.38 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
-2.19
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.68 34.26 USD |
+0.92
|
€4.20B 4.85B USD | €561.00 647.58 USD | €29.68 34.26 USD | €29.68 34.26 USD | €4.20B 4.85B USD | 4.50 | €6.59 7.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.67 3.08 USD |
-1.91
|
€4.19B 4.84B USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.67 3.08 USD | €4.19B 4.84B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.10 54.37 USD |
-0.04
|
€4.18B 4.83B USD | €89.00 102.74 USD | €46.32 53.47 USD | €47.10 54.37 USD | €4.18B 4.83B USD | 0 | -€4.51 -5.2 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.20 24.47 USD |
-1.85
|
€3.88B 4.48B USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.88B 4.48B USD | 64.24 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.55 8.72 USD |
-3.21
|
€3.61B 4.17B USD | €59.00 68.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.61B 4.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.51 USD |
+0.04
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.44B 3.97B USD | 6.03 | €1.94 2.24 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
0
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.94 17.25 USD |
+1.56
|
€3.06B 3.53B USD | €200.00 230.87 USD | €14.52 16.76 USD | €15.02 17.33 USD | €3.06B 3.53B USD | 10.44 | €1.43 1.65 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.29 7.26 USD |
-4.58
|
€3.04B 3.51B USD | €500.00 577.17 USD | €6.12 7.07 USD | €6.29 7.26 USD | €3.04B 3.51B USD | 22.44 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.48 16.71 USD |
-5.08
|
€2.97B 3.42B USD | €6.00 6.93 USD | €14.48 16.71 USD | €14.48 16.71 USD | €2.97B 3.42B USD | 10.12 | €1.43 1.65 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.27 | €26.73 30.86 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.38 3.9 USD |
-4.95
|
€2.44B 2.82B USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.44B 2.82B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.67 19.24 USD |
-0.71
|
€2.42B 2.8B USD | €34.00 39.25 USD | €16.67 19.24 USD | €16.67 19.24 USD | €2.42B 2.8B USD | 66.68 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.45 9.75 USD |
-2.87
|
€2.16B 2.5B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.16B 2.5B USD | 7.41 | €1.14 1.32 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.72 21.61 USD |
-4.1
|
€2.11B 2.44B USD | €100.00 115.43 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.11B 2.44B USD | 98.52 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.00B 2.31B USD | €258.00 297.82 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.00B 2.31B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.39 20.07 USD |
+1.64
|
€1.89B 2.18B USD | €150.00 173.15 USD | €16.85 19.44 USD | €17.43 20.11 USD | €1.89B 2.18B USD | 0 | -€5.55 -6.4 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.76B 2.03B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.76B 2.03B USD | 20.55 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.97 11.5 USD |
-1.33
|
€1.63B 1.89B USD | €400.00 461.73 USD | €9.97 11.5 USD | €9.97 11.5 USD | €1.63B 1.89B USD | 30.19 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.54 8.7 USD |
-6.45
|
€1.50B 1.74B USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.50B 1.74B USD | 4.18 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.49 1.72 USD |
-0.13
|
€1.46B 1.68B USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.72 14.68 USD |
-2.18
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.37B 1.58B USD | 31.78 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.88 16.02 USD |
-4.08
|
€1.33B 1.54B USD | €660.00 761.86 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.33B 1.54B USD | 8.51 | €1.63 1.88 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.21 9.48 USD |
-4
|
€1.26B 1.45B USD | €300.00 346.3 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.70 52.75 USD |
-2.87
|
€1.17B 1.35B USD | €100.00 115.43 USD | €45.70 52.75 USD | €45.70 52.75 USD | €1.17B 1.35B USD | 20.77 | €2.20 2.54 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.61 7.62 USD |
+0.61
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €6.43 7.42 USD | €6.67 7.69 USD | €1.16B 1.34B USD | 165.12 | €0.04 0.05 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-5.62
|
€1.15B 1.33B USD | €55.00 63.49 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 15.89 | €0.28 0.32 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.80 2.07 USD |
-8.42
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €1.06B 1.23B USD | 0 | -€1.49 -1.7 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.06B 1.23B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.06B 1.23B USD | 4.29 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-2.87
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.59 2.99 USD |
-7.5
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €2.59 2.99 USD | €2.59 2.99 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
-2.44
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
-2.53
|
€989.72M 1.14B USD | €8.44K 9.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.60 33.01 USD |
-2.72
|
€938.37M 1.08B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €938.37M 1.08B USD | 6.87 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€200.50 231.44 USD |
-0.74
|
€918.36M 1.06B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €918.36M 1.06B USD | 22.20 | €9.03 10.42 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.70 6.58 USD |
-7.32
|
€720.24M 831.4M USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.95 6.87 USD | €720.24M 831.4M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-4.48
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-1.5
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}