ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (197)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
พลังงาน (197)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (197)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (197)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €35.95 39.29 USD |
+0.42
|
€35.41B 38.71B USD | €2.28K 2.49K USD | €35.80 39.13 USD | €36.08 39.44 USD | €35.41B 38.71B USD | 30.46 | €1.18 1.29 USD | ||
| Vår Energi ASA J4V.F | €2.80 3.06 USD |
+0.68
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.99B 7.64B USD | 12.72 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.24 1.35 USD |
-1.9
|
€1.21B 1.32B USD | €3.50K 3.83K USD | €1.24 1.35 USD | €1.24 1.35 USD | €1.21B 1.32B USD | 0 | -€0.09 -0.09 USD | ||
| Serica Energy plc A3P.F | €2.18 2.38 USD |
-4.39
|
€851.35M 930.64M USD | €2.85K 3.12K USD | €2.18 2.38 USD | €2.18 2.38 USD | €851.35M 930.64M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
+8.68
|
€458.96M 501.71M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €458.96M 501.71M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.27 USD |
+0.82
|
€223.23M 244.02M USD | €8.50K 9.29K USD | €0.24 0.27 USD | €0.24 0.27 USD | €223.23M 244.02M USD | 3.49 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.35 49.57 USD |
+1.8
|
€219.62M 240.08M USD | €10.22K 11.17K USD | €44.95 49.14 USD | €46.05 50.34 USD | €219.62M 240.08M USD | 6.03 | €7.52 8.22 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.30 0.33 USD |
+1.53
|
€107.37M 117.37M USD | €47.00 51.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.37M 117.37M USD | 1.49 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.06 USD |
-11.27
|
€82.45M 90.13M USD | €124.00K 135.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.45M 90.13M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+9.37
|
€22.03M 24.08M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+16.82
|
€15.15M 16.56M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.15M 16.56M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
-8.33
|
€10.68M 11.68M USD | €2.15M 2.35M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+1.45
|
€10.09M 11.03M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.09M 11.03M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0032 USD |
-40
|
€8.12M 8.88M USD | €409.27K 447.39K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.05 0.06 USD |
-14.75
|
€4.43M 4.84M USD | €17.50K 19.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €75.68 82.73 USD |
+0.45
|
€94.41B 103.2B USD | €1.02K 1.11K USD | €75.68 82.73 USD | €75.68 82.73 USD | €94.41B 103.2B USD | 12.32 | €6.14 6.71 USD | ||
| ConocoPhillips YCP.DE | €76.17 83.26 USD |
-0.59
|
€94.32B 103.1B USD | €1.00 1.09 USD | €76.17 83.26 USD | €76.17 83.26 USD | €94.32B 103.1B USD | 12.40 | €6.14 6.71 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.84 31.53 USD |
-1.4
|
€60.26B 65.88B USD | €344.00 376.04 USD | €28.84 31.53 USD | €28.84 31.53 USD | €60.26B 65.88B USD | 14.78 | €1.95 2.13 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.05 101.72 USD |
0
|
€50.49B 55.19B USD | €216.00 236.12 USD | €91.92 100.48 USD | €93.05 101.72 USD | €50.49B 55.19B USD | 10.65 | €8.73 9.54 USD | ||
| EOG Resources, Inc. EO5.F | €92.26 100.85 USD |
-0.54
|
€50.36B 55.05B USD | €100.00 109.31 USD | €92.26 100.85 USD | €92.26 100.85 USD | €50.36B 55.05B USD | 10.56 | €8.73 9.54 USD | ||
| Diamondback Energy, Inc. 7DB.F | €126.98 138.81 USD |
+1.1
|
€37.01B 40.45B USD | €91.00 99.48 USD | €126.98 138.81 USD | €126.98 138.81 USD | €37.01B 40.45B USD | 10.28 | €12.35 13.5 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.88 39.22 USD |
+1.77
|
€35.87B 39.21B USD | €1.30K 1.42K USD | €35.88 39.22 USD | €35.95 39.29 USD | €35.87B 39.21B USD | 30.40 | €1.18 1.29 USD | ||
| EQT Corporation EQ6.F | €49.44 54.04 USD |
+1.67
|
€32.29B 35.3B USD | €71.00 77.61 USD | €49.41 54.01 USD | €49.44 54.04 USD | €32.29B 35.3B USD | 18.58 | €2.66 2.91 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.70 14.98 USD |
0
|
€26.72B 29.21B USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €26.72B 29.21B USD | 10.22 | €1.34 1.46 USD | ||
| Expand Energy Corporation CS1.F | €97.92 107.04 USD |
+0.12
|
€23.32B 25.49B USD | €5.00 5.47 USD | €97.92 107.04 USD | €98.22 107.37 USD | €23.32B 25.49B USD | 36.26 | €2.70 2.95 USD | ||
| Inpex Corporation I8U.F | €17.26 18.86 USD |
+0.64
|
€20.79B 22.73B USD | €22.00 24.05 USD | €17.26 18.86 USD | €17.26 18.86 USD | €20.79B 22.73B USD | 8.62 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €30.91 33.79 USD |
-0.34
|
€20.18B 22.05B USD | €725.00 792.52 USD | €30.91 33.79 USD | €30.91 33.79 USD | €20.18B 22.05B USD | 8.39 | €3.68 4.02 USD | ||
| Devon Energy Corporation DY6.DE | €30.30 33.12 USD |
-2.16
|
€19.25B 21.04B USD | €75.00 81.99 USD | €30.30 33.12 USD | €30.31 33.13 USD | €19.25B 21.04B USD | 8.23 | €3.68 4.02 USD | ||
| Texas Pacific Land Corporation 9WY.F | €784.00 857.02 USD |
+0.9
|
€18.56B 20.29B USD | €2.00 2.19 USD | €771.00 842.81 USD | €784.00 857.02 USD | €18.56B 20.29B USD | 43.67 | €17.95 19.62 USD | ||
| Coterra Energy Inc. XCQ.F | €22.14 24.2 USD |
+0.18
|
€17.05B 18.64B USD | €4.00 4.37 USD | €22.14 24.2 USD | €22.14 24.2 USD | €17.05B 18.64B USD | 11.83 | €1.87 2.04 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.02 41.56 USD |
+1.44
|
€15.11B 16.51B USD | €220.00 240.49 USD | €38.02 41.56 USD | €38.02 41.56 USD | €15.11B 16.51B USD | 17.60 | €2.16 2.36 USD | ||
| Aker BP ASA ARC.F | €20.92 22.87 USD |
-2.47
|
€13.25B 14.49B USD | €4.21K 4.6K USD | €20.90 22.85 USD | €21.58 23.59 USD | €13.25B 14.49B USD | 18.19 | €1.15 1.26 USD | ||
| Santos Limited STS1.F | €3.57 3.9 USD |
+1.56
|
€11.70B 12.79B USD | €500.00 546.57 USD | €3.57 3.9 USD | €3.57 3.9 USD | €11.70B 12.79B USD | 13.22 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
0
|
€11.31B 12.37B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.31B 12.37B USD | 6.78 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €28.66 31.33 USD |
+1.09
|
€8.98B 9.82B USD | €500.00 546.57 USD | €28.66 31.33 USD | €28.66 31.33 USD | €8.98B 9.82B USD | 17.47 | €1.64 1.79 USD | ||
| Whitecap Resources Inc. J6I.F | €7.10 7.76 USD |
+1.2
|
€8.78B 9.6B USD | €5.65K 6.18K USD | €7.10 7.76 USD | €7.10 7.76 USD | €8.78B 9.6B USD | 10.14 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €33.62 36.75 USD |
+1.27
|
€8.71B 9.52B USD | €100.00 109.31 USD | €33.62 36.75 USD | €33.62 36.75 USD | €8.71B 9.52B USD | 41.50 | €0.81 0.89 USD | ||
| ARC Resources Ltd. 8RC.F | €14.98 16.38 USD |
-0.89
|
€8.62B 9.43B USD | €300.00 327.94 USD | €14.98 16.38 USD | €14.98 16.38 USD | €8.62B 9.43B USD | 10.33 | €1.45 1.59 USD | ||
| Range Resources Corporation RAX.F | €32.85 35.91 USD |
+0.03
|
€7.91B 8.65B USD | €127.00 138.83 USD | €32.85 35.91 USD | €32.85 35.91 USD | €7.91B 8.65B USD | 15.94 | €2.06 2.25 USD | ||
| APA Corporation 2S3.F | €20.76 22.69 USD |
+2.8
|
€7.38B 8.06B USD | €190.00 207.7 USD | €20.76 22.69 USD | €20.76 22.69 USD | €7.38B 8.06B USD | 5.73 | €3.62 3.96 USD | ||
| Comstock Resources, Inc. CX91.F | €20.79 22.73 USD |
-0.24
|
€6.09B 6.66B USD | €400.00 437.25 USD | €20.79 22.73 USD | €20.79 22.73 USD | €6.09B 6.66B USD | 103.95 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.76B 5.21B USD | €8.10K 8.86K USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.76B 5.21B USD | 17.79 | €1.36 1.49 USD | ||
| CNX Resources Corporation CGD.F | €32.00 34.98 USD |
+0.63
|
€4.58B 5B USD | €88.00 96.2 USD | €32.00 34.98 USD | €32.00 34.98 USD | €4.58B 5B USD | 22.37 | €1.43 1.56 USD | ||
| Chord Energy Corporation OS70.F | €77.60 84.83 USD |
+1.31
|
€4.51B 4.93B USD | €52.00 56.84 USD | €77.60 84.83 USD | €77.82 85.07 USD | €4.51B 4.93B USD | 30.19 | €2.57 2.81 USD | ||
| Matador Resources Company 7MR.F | €35.40 38.7 USD |
+1.72
|
€4.49B 4.91B USD | €914.00 999.13 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.49B 4.91B USD | 6.54 | €5.41 5.91 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.20 45.04 USD |
-0.96
|
€4.30B 4.7B USD | €71.00 77.61 USD | €41.20 45.04 USD | €42.60 46.57 USD | €4.30B 4.7B USD | 7.01 | €5.87 6.42 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.20 17.71 USD |
0
|
€3.88B 4.24B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.88B 4.24B USD | 28.42 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €26.60 29.08 USD |
0
|
€3.81B 4.16B USD | €400.00 437.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 30.57 | €0.87 0.95 USD | ||
| Harbour Energy plc PQQ2.F | €2.46 2.69 USD |
-3.91
|
€3.47B 3.79B USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €3.47B 3.79B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.45 2.68 USD |
-5.33
|
€3.45B 3.78B USD | €103.00 112.59 USD | €2.45 2.68 USD | €2.45 2.68 USD | €3.45B 3.78B USD | 0 | -€0.25 -0.2 USD | ||
| Gulfport Energy Corporation G2U0.F | €177.00 193.48 USD |
+0.57
|
€3.42B 3.74B USD | €103.00 112.59 USD | €177.00 193.48 USD | €177.00 193.48 USD | €3.42B 3.74B USD | 0 | -€0.48 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €39.80 43.51 USD |
-0.5
|
€3.33B 3.64B USD | €38.00 41.54 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.33B 3.64B USD | 10.99 | €3.62 3.96 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.12 14.34 USD |
-0.42
|
€2.65B 2.89B USD | €0.00 0 USD | €13.12 14.34 USD | €13.12 14.34 USD | €2.65B 2.89B USD | 11.60 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.07 14.29 USD |
-0.57
|
€2.64B 2.88B USD | €60.00 65.59 USD | €13.07 14.29 USD | €13.07 14.29 USD | €2.64B 2.88B USD | 11.56 | €1.13 1.24 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.64 5.07 USD |
+4.04
|
€2.32B 2.54B USD | €206.00 225.19 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.32B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.65 5.08 USD |
+0.56
|
€2.28B 2.5B USD | €2.00K 2.19K USD | €4.65 5.08 USD | €4.65 5.08 USD | €2.28B 2.5B USD | 8.60 | €0.54 0.59 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.30 16.72 USD |
+6.99
|
€2.24B 2.45B USD | €218.00 238.3 USD | €15.20 16.62 USD | €15.30 16.72 USD | €2.24B 2.45B USD | 2.64 | €5.78 6.32 USD | ||
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
+0.91
|
€2.15B 2.35B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.15B 2.35B USD | 11.21 | €0.99 1.08 USD | ||
| Baytex Energy Corp. B5X.F | €2.71 2.96 USD |
+0.11
|
€2.08B 2.28B USD | €950.00 1.04K USD | €2.71 2.96 USD | €2.71 2.96 USD | €2.08B 2.28B USD | 15.94 | €0.17 0.19 USD | ||
| Civitas Resources, Inc. B2C.F | €24.07 26.31 USD |
+1.39
|
€2.07B 2.26B USD | €1.00 1.09 USD | €24.07 26.31 USD | €24.07 26.31 USD | €2.07B 2.26B USD | 4.03 | €5.97 6.53 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.50 8.2 USD |
0
|
€1.94B 2.12B USD | €195.00 213.16 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.94B 2.12B USD | 4.01 | €1.87 2.04 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.50 20.22 USD |
-0.27
|
€1.81B 1.98B USD | €205.00 224.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.81B 1.98B USD | 11.70 | €1.58 1.73 USD | ||
| SM Energy Company SJL.F | €15.80 17.27 USD |
0
|
€1.81B 1.98B USD | €750.00 819.85 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.81B 1.98B USD | 2.87 | €5.49 6 USD | ||
| International Petroleum Corporation IPT.F | €15.65 17.11 USD |
-0.76
|
€1.78B 1.94B USD | €133.00 145.39 USD | €15.65 17.11 USD | €15.65 17.11 USD | €1.78B 1.94B USD | 62.60 | €0.25 0.27 USD | ||
| Seplat Energy Plc 134.F | €2.90 3.17 USD |
+2.11
|
€1.74B 1.9B USD | €2.85K 3.12K USD | €2.84 3.1 USD | €2.90 3.17 USD | €1.74B 1.9B USD | 9.66 | €0.30 0.33 USD | ||
| Talos Energy Inc. 7T2.F | €9.51 10.4 USD |
+2.88
|
€1.69B 1.85B USD | €225.00 245.96 USD | €9.51 10.4 USD | €9.51 10.4 USD | €1.69B 1.85B USD | 0 | -€1.75 -1.9 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+3.57
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
+0.76
|
€1.51B 1.65B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.51B 1.65B USD | 0 | -€0.01 -0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.08 9.93 USD |
+0.06
|
€1.49B 1.63B USD | €465.00 508.31 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.49B 1.63B USD | 18.53 | €0.49 0.54 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
-4.27
|
€1.49B 1.63B USD | €17.12K 18.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.49B 1.63B USD | 5.60 | €0.01 0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.30 5.79 USD |
0
|
€1.27B 1.39B USD | €365.00 398.99 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.27B 1.39B USD | 11.77 | €0.45 0.49 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.42 12.49 USD |
+0.46
|
€1.25B 1.37B USD | €2.04K 2.23K USD | €11.42 12.49 USD | €11.42 12.49 USD | €1.25B 1.37B USD | 0 | -€0.08 -0.08 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
0
|
€1.24B 1.35B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.42 4.83 USD |
-1.71
|
€1.23B 1.34B USD | €699.00 764.1 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.23B 1.34B USD | 25.97 | €0.17 0.19 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.70 8.41 USD |
-0.77
|
€1.18B 1.29B USD | €10.00 10.93 USD | €7.70 8.41 USD | €7.70 8.41 USD | €1.18B 1.29B USD | 18.77 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.45 12.51 USD |
+0.44
|
€1.17B 1.27B USD | €3.00K 3.28K USD | €11.45 12.51 USD | €11.45 12.51 USD | €1.17B 1.27B USD | 11.22 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €37.60 41.1 USD |
-0.13
|
€982.68M 1.07B USD | €140.00 153.04 USD | €37.60 41.1 USD | €38.25 41.81 USD | €982.68M 1.07B USD | 0 | -€1.13 -1.2 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.81 5.26 USD |
+0.46
|
€965.56M 1.06B USD | €400.00 437.25 USD | €4.81 5.26 USD | €4.81 5.26 USD | €965.56M 1.06B USD | 4.71 | €1.02 1.11 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.50 4.92 USD |
+0.45
|
€899.10M 982.84M USD | €650.00 710.54 USD | €4.50 4.92 USD | €4.50 4.92 USD | €899.10M 982.84M USD | 24.99 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.52 6.03 USD |
-0.18
|
€896.70M 980.22M USD | €300.00 327.94 USD | €5.52 6.03 USD | €5.52 6.03 USD | €896.70M 980.22M USD | 18.38 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.50 201.68 USD |
-0.54
|
€830.25M 907.58M USD | €20.00 21.86 USD | €184.50 201.68 USD | €184.50 201.68 USD | €830.25M 907.58M USD | 15.83 | €11.65 12.74 USD | ||
| BW Energy Limited 6BW.F | €3.15 3.44 USD |
+0.16
|
€812.91M 888.62M USD | €10.00 10.93 USD | €3.09 3.37 USD | €3.15 3.44 USD | €812.91M 888.62M USD | 4.37 | €0.72 0.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.30 5.79 USD |
+4.95
|
€665.61M 727.6M USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.35 5.85 USD | €665.61M 727.6M USD | 15.58 | €0.34 0.37 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.60 15.96 USD |
-2.01
|
€651.39M 712.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €651.39M 712.05M USD | 9.18 | €1.59 1.74 USD | ||
| Karoon Energy Ltd LBL.F | €0.84 0.91 USD |
-1.18
|
€610.79M 667.68M USD | €1.60K 1.75K USD | €0.84 0.91 USD | €0.84 0.91 USD | €610.79M 667.68M USD | 5.56 | €0.15 0.16 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.90 0.98 USD |
+1.69
|
€598.71M 654.48M USD | €100.00 109.31 USD | €0.90 0.98 USD | €0.90 0.98 USD | €598.71M 654.48M USD | 0 | -€0.10 -0.1 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.40 15.74 USD |
+2.13
|
€566.59M 619.36M USD | €164.00 179.27 USD | €14.40 15.74 USD | €14.40 15.74 USD | €566.59M 619.36M USD | 0 | -€30.47 -33.3 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.80 24.92 USD |
+4.59
|
€504.50M 551.49M USD | €124.00 135.55 USD | €22.80 24.92 USD | €22.80 24.92 USD | €504.50M 551.49M USD | 6.47 | €3.52 3.85 USD | ||
| Valeura Energy Inc. 83PN.F | €4.42 4.84 USD |
-1.03
|
€474.67M 518.88M USD | €60.00 65.59 USD | €4.42 4.84 USD | €4.42 4.84 USD | €474.67M 518.88M USD | 2.23 | €1.98 2.16 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.30 13.45 USD |
+2.5
|
€458.59M 501.3M USD | €85.00 92.92 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.59M 501.3M USD | 7.93 | €1.55 1.69 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.95 1.03 USD |
-11.78
|
€456.64M 499.17M USD | €2.30K 2.51K USD | €0.95 1.03 USD | €0.95 1.03 USD | €456.64M 499.17M USD | 0 | -€0.61 -0.6 USD | ||
| Surge Energy Inc. 41Z0.F | €4.48 4.9 USD |
-3.03
|
€450.94M 492.94M USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €450.94M 492.94M USD | 16.00 | €0.28 0.31 USD | ||
| Tenaz Energy Corp. 7F4.F | €15.30 16.72 USD |
-0.65
|
€436.07M 476.68M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €436.07M 476.68M USD | 4.04 | €3.78 4.13 USD | ||
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
+0.18
|
€401.65M 439.06M USD | €300.00 327.94 USD | €0.28 0.31 USD | €0.28 0.31 USD | €401.65M 439.06M USD | 0 | -€0.01 -0.01 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-1.89
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.88 -2.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}