Quốc gia: Đức Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (197)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Năng lượng (197)
- {{item.name}}
- Tất cả các khối
- Năng lượng (197)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €35.44 38.74 USD |
-1.4
|
€34.92B 38.17B USD | €1.22K 1.33K USD | €35.16 38.43 USD | €35.60 38.91 USD | €34.92B 38.17B USD | 30.29 | €1.17 1.28 USD | ||
| Vår Energi ASA J4V.F | €2.69 2.94 USD |
-1.32
|
€6.73B 7.35B USD | €12.12K 13.24K USD | €2.69 2.94 USD | €2.76 3.01 USD | €6.73B 7.35B USD | 12.24 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €200.00 218.63 USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.16 USD |
0
|
€452.64M 494.8M USD | €23.50K 25.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €452.64M 494.8M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
0
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.80 50.07 USD |
-0.43
|
€221.80M 242.46M USD | €1.95K 2.13K USD | €45.65 49.9 USD | €46.10 50.39 USD | €221.80M 242.46M USD | 6.09 | €7.52 8.22 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.46 0.51 USD |
+19.26
|
€167.18M 182.75M USD | €9.50K 10.38K USD | €0.43 0.47 USD | €0.46 0.51 USD | €167.18M 182.75M USD | 2.32 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
-4.32
|
€111.07M 121.41M USD | €170.00K 185.83K USD | €0.08 0.08 USD | €0.08 0.08 USD | €111.07M 121.41M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-11.63
|
€23.92M 26.14M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.92M 26.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0065 USD |
+9.09
|
€16.24M 17.75M USD | €87.00K 95.1K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.24M 17.75M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-17.39
|
€13.82M 15.11M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.82M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
+1.54
|
€9.51M 10.4M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
-31.03
|
€6.22M 6.8M USD | €1.41K 1.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €80.25 87.72 USD |
0
|
€99.37B 108.62B USD | €99.00 108.22 USD | €79.62 87.04 USD | €80.90 88.43 USD | €99.37B 108.62B USD | 13.19 | €6.08 6.65 USD | ||
| ConocoPhillips YCP.F | €79.49 86.89 USD |
+0.14
|
€99.16B 108.39B USD | €160.00 174.9 USD | €79.49 86.89 USD | €79.49 86.89 USD | €99.16B 108.39B USD | 13.07 | €6.08 6.65 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.17 31.89 USD |
-0.88
|
€60.95B 66.63B USD | €250.00 273.28 USD | €29.17 31.89 USD | €29.17 31.89 USD | €60.95B 66.63B USD | 14.95 | €1.95 2.13 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.84 104.77 USD |
0
|
€52.00B 56.85B USD | €169.00 184.74 USD | €95.84 104.77 USD | €95.84 104.77 USD | €52.00B 56.85B USD | 11.07 | €8.65 9.46 USD | ||
| EOG Resources, Inc. EO5.F | €93.95 102.7 USD |
-0.67
|
€51.28B 56.05B USD | €164.00 179.27 USD | €93.95 102.7 USD | €93.95 102.7 USD | €51.28B 56.05B USD | 10.87 | €8.64 9.44 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.06 148.73 USD |
+0.34
|
€39.65B 43.34B USD | €155.00 169.44 USD | €134.78 147.33 USD | €136.16 148.84 USD | €39.65B 43.34B USD | 11.12 | €12.23 13.37 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.38 38.67 USD |
-1.7
|
€35.37B 38.67B USD | €1.13K 1.24K USD | €35.27 38.55 USD | €35.39 38.69 USD | €35.37B 38.67B USD | 30.23 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €50.08 54.74 USD |
-4.17
|
€32.72B 35.76B USD | €2.58K 2.81K USD | €50.08 54.74 USD | €50.08 54.74 USD | €32.72B 35.76B USD | 18.96 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €14.60 15.96 USD |
+5.04
|
€28.48B 31.13B USD | €500.00 546.57 USD | €13.60 14.87 USD | €14.60 15.96 USD | €28.48B 31.13B USD | 11.06 | €1.32 1.44 USD | ||
| Expand Energy Corporation CS1.F | €100.55 109.91 USD |
-1.42
|
€23.95B 26.18B USD | €82.00 89.64 USD | €100.55 109.91 USD | €100.80 110.19 USD | €23.95B 26.18B USD | 37.65 | €2.67 2.92 USD | ||
| Devon Energy Corporation DY6.F | €32.15 35.14 USD |
-1.02
|
€20.98B 22.94B USD | €570.00 623.09 USD | €32.15 35.14 USD | €32.15 35.14 USD | €20.98B 22.94B USD | 8.83 | €3.64 3.98 USD | ||
| Inpex Corporation I8U.F | €17.32 18.93 USD |
-1.11
|
€20.87B 22.81B USD | €2.00 2.19 USD | €17.32 18.93 USD | €17.32 18.93 USD | €20.87B 22.81B USD | 8.61 | €2.01 2.2 USD | ||
| Devon Energy Corporation DY6.DE | €32.30 35.31 USD |
-0.62
|
€20.52B 22.43B USD | €20.00 21.86 USD | €32.30 35.31 USD | €32.30 35.31 USD | €20.52B 22.43B USD | 8.87 | €3.64 3.98 USD | ||
| Texas Pacific Land Corporation 9WY.F | €769.00 840.62 USD |
-2.78
|
€18.20B 19.9B USD | €1.00 1.09 USD | €769.00 840.62 USD | €769.00 840.62 USD | €18.20B 19.9B USD | 43.29 | €17.76 19.41 USD | ||
| Coterra Energy Inc. XCQ.F | €22.61 24.71 USD |
-1.85
|
€17.42B 19.04B USD | €650.00 710.54 USD | €22.61 24.71 USD | €22.61 24.71 USD | €17.42B 19.04B USD | 12.21 | €1.85 2.02 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.04 43.77 USD |
-0.82
|
€15.91B 17.39B USD | €140.00 153.04 USD | €40.04 43.77 USD | €40.04 43.77 USD | €15.91B 17.39B USD | 18.62 | €2.15 2.35 USD | ||
| Aker BP ASA ARC.F | €21.39 23.38 USD |
+0.33
|
€13.55B 14.81B USD | €108.00 118.06 USD | €21.39 23.38 USD | €21.57 23.58 USD | €13.55B 14.81B USD | 18.76 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.61 3.95 USD |
-1.12
|
€11.83B 12.93B USD | €1.00 1.09 USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.83B 12.93B USD | 13.36 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
-0.7
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €31.43 34.35 USD |
+1.58
|
€9.85B 10.77B USD | €500.00 546.57 USD | €31.43 34.35 USD | €31.43 34.35 USD | €9.85B 10.77B USD | 19.39 | €1.62 1.77 USD | ||
| ARC Resources Ltd. 8RC.F | €16.59 18.14 USD |
+1.05
|
€9.55B 10.44B USD | €540.00 590.29 USD | €16.59 18.14 USD | €16.59 18.14 USD | €9.55B 10.44B USD | 11.44 | €1.45 1.59 USD | ||
| Ovintiv Inc. 47Q.F | €35.67 38.99 USD |
-0.97
|
€9.24B 10.1B USD | €150.00 163.97 USD | €35.67 38.99 USD | €35.67 38.99 USD | €9.24B 10.1B USD | 44.58 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €7.18 7.85 USD |
-0.94
|
€8.89B 9.72B USD | €200.00 218.63 USD | €7.18 7.85 USD | €7.18 7.85 USD | €8.89B 9.72B USD | 10.26 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €22.33 24.41 USD |
-3.46
|
€7.94B 8.68B USD | €115.00 125.71 USD | €22.33 24.41 USD | €22.33 24.41 USD | €7.94B 8.68B USD | 6.22 | €3.59 3.92 USD | ||
| Range Resources Corporation RAX.F | €32.08 35.07 USD |
-2.82
|
€7.72B 8.44B USD | €692.00 756.45 USD | €32.08 35.07 USD | €32.08 35.07 USD | €7.72B 8.44B USD | 15.64 | €2.05 2.24 USD | ||
| Comstock Resources, Inc. CX91.F | €20.99 22.94 USD |
-0.66
|
€6.15B 6.72B USD | €1.39K 1.52K USD | €20.99 22.94 USD | €20.99 22.94 USD | €6.15B 6.72B USD | 104.95 | €0.20 0.22 USD | ||
| CNX Resources Corporation CGD.F | €34.80 38.04 USD |
-0.57
|
€4.98B 5.44B USD | €150.00 163.97 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.98B 5.44B USD | 24.50 | €1.42 1.55 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Matador Resources Company 7MR.F | €37.80 41.32 USD |
-1.56
|
€4.80B 5.24B USD | €65.00 71.05 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.80B 5.24B USD | 7.05 | €5.36 5.86 USD | ||
| Chord Energy Corporation OS70.F | €81.78 89.4 USD |
+0.86
|
€4.75B 5.2B USD | €52.00 56.84 USD | €81.78 89.4 USD | €81.92 89.55 USD | €4.75B 5.2B USD | 32.19 | €2.54 2.78 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.80 46.79 USD |
-0.47
|
€4.46B 4.88B USD | €25.00 27.33 USD | €42.80 46.79 USD | €43.00 47 USD | €4.46B 4.88B USD | 7.36 | €5.81 6.35 USD | ||
| Delek Group Ltd. 6D40.F | €21.60 23.61 USD |
-1.82
|
€4.25B 4.65B USD | €80.00 87.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.25B 4.65B USD | 16.00 | €1.35 1.48 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.00 18.58 USD |
-0.58
|
€4.07B 4.45B USD | €400.00 437.25 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.07B 4.45B USD | 29.82 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €27.60 30.17 USD |
-0.72
|
€3.95B 4.32B USD | €87.00 95.1 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.95B 4.32B USD | 32.09 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €178.00 194.58 USD |
-3.78
|
€3.44B 3.76B USD | €103.00 112.59 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €40.00 43.73 USD |
-0.99
|
€3.35B 3.66B USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.35B 3.66B USD | 11.17 | €3.58 3.91 USD | ||
| Harbour Energy plc PQQ2.F | €2.38 2.6 USD |
+0.85
|
€3.35B 3.66B USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.35B 3.66B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.34 2.56 USD |
-2.58
|
€3.33B 3.64B USD | €37.50K 40.99K USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.33B 3.64B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €14.05 15.35 USD |
-1.44
|
€2.84B 3.1B USD | €0.00 0 USD | €14.05 15.35 USD | €14.05 15.35 USD | €2.84B 3.1B USD | 12.42 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.00 15.3 USD |
-1.62
|
€2.83B 3.09B USD | €85.00 92.92 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.83B 3.09B USD | 12.38 | €1.13 1.24 USD | ||
| Paramount Resources Ltd. PQ51.F | €16.90 18.47 USD |
+4.32
|
€2.48B 2.71B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.90 18.47 USD | €2.48B 2.71B USD | 2.92 | €5.78 6.32 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.88 5.33 USD |
-1.61
|
€2.44B 2.67B USD | €206.00 225.19 USD | €4.88 5.33 USD | €4.88 5.33 USD | €2.44B 2.67B USD | 0 | -€0.10 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.82 5.27 USD |
+0.21
|
€2.37B 2.59B USD | €240.00 262.35 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.37B 2.59B USD | 8.92 | €0.54 0.59 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
-0.86
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| Civitas Resources, Inc. B2C.F | €25.09 27.43 USD |
-0.75
|
€2.15B 2.36B USD | €3.90K 4.26K USD | €25.09 27.43 USD | €25.09 27.43 USD | €2.15B 2.36B USD | 4.23 | €5.92 6.47 USD | ||
| Baytex Energy Corp. B5X.F | €2.69 2.94 USD |
-2.25
|
€2.07B 2.26B USD | €880.00 961.96 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.07B 2.26B USD | 15.81 | €0.17 0.19 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.56 22.47 USD |
-0.39
|
€2.02B 2.2B USD | €119.00 130.08 USD | €20.56 22.47 USD | €20.56 22.47 USD | €2.02B 2.2B USD | 13.17 | €1.56 1.71 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.80 8.53 USD |
-0.64
|
€2.01B 2.2B USD | €195.00 213.16 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.01B 2.2B USD | 4.14 | €1.88 2.06 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.92B 2.1B USD | 3.06 | €5.44 5.95 USD | ||
| International Petroleum Corporation IPT.F | €16.62 18.17 USD |
-1.25
|
€1.86B 2.04B USD | €2.00K 2.19K USD | €16.62 18.17 USD | €16.62 18.17 USD | €1.86B 2.04B USD | 66.48 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.89 10.81 USD |
-2.12
|
€1.76B 1.92B USD | €225.00 245.96 USD | €9.89 10.81 USD | €9.89 10.81 USD | €1.76B 1.92B USD | 0 | -€1.73 -1.8 USD | ||
| Seplat Energy Plc 134.F | €2.76 3.02 USD |
+2.99
|
€1.66B 1.81B USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.76 3.02 USD | €1.66B 1.81B USD | 9.19 | €0.30 0.33 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-3.42
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.60 10.49 USD |
+2.13
|
€1.58B 1.72B USD | €1.53K 1.68K USD | €9.46 10.34 USD | €9.60 10.49 USD | €1.58B 1.72B USD | 19.58 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
-1.54
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.75 6.29 USD |
0
|
€1.38B 1.5B USD | €4.00K 4.37K USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.38B 1.5B USD | 12.77 | €0.45 0.49 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-8.26
|
€1.33B 1.45B USD | €2.75K 3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.45B USD | 5.00 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.76 5.2 USD |
-3.29
|
€1.32B 1.44B USD | €699.00 764.1 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.32B 1.44B USD | 27.98 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.70 8.42 USD |
-0.65
|
€1.29B 1.41B USD | €800.00 874.51 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.29B 1.41B USD | 35.00 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
+0.08
|
€1.26B 1.37B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.26B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.82 8.55 USD |
+1.4
|
€1.20B 1.31B USD | €261.00 285.31 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.20B 1.31B USD | 19.07 | €0.41 0.45 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.81 11.82 USD |
-3.4
|
€1.18B 1.29B USD | €421.00 460.21 USD | €10.81 11.82 USD | €10.81 11.82 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Parex Resources Inc. QPX.F | €11.25 12.3 USD |
-3.35
|
€1.15B 1.25B USD | €85.00 92.92 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.15B 1.25B USD | 11.13 | €1.01 1.1 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.01 5.48 USD |
0
|
€1.01B 1.1B USD | €320.00 349.8 USD | €5.01 5.48 USD | €5.01 5.48 USD | €1.01B 1.1B USD | 4.96 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €37.65 41.16 USD |
-0.4
|
€983.99M 1.08B USD | €55.00 60.12 USD | €37.65 41.16 USD | €37.65 41.16 USD | €983.99M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.72 5.16 USD |
-1.67
|
€943.06M 1.03B USD | €650.00 710.54 USD | €4.72 5.16 USD | €4.72 5.16 USD | €943.06M 1.03B USD | 26.22 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.58 6.09 USD |
+0.18
|
€906.46M 990.88M USD | €200.00 218.63 USD | €5.58 6.09 USD | €5.58 6.09 USD | €906.46M 990.88M USD | 18.58 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.29 3.6 USD |
+1.86
|
€849.04M 928.11M USD | €17.00 18.58 USD | €3.29 3.6 USD | €3.29 3.6 USD | €849.04M 928.11M USD | 4.63 | €0.71 0.78 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-0.54
|
€828.00M 905.12M USD | €35.00 38.26 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 15.95 | €11.53 12.6 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
-0.66
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.90 0.98 USD |
-1.64
|
€656.44M 717.58M USD | €5.26K 5.75K USD | €0.90 0.98 USD | €0.90 0.98 USD | €656.44M 717.58M USD | 5.99 | €0.15 0.16 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.97 1.06 USD |
0
|
€645.28M 705.38M USD | €180.00 196.76 USD | €0.97 1.06 USD | €0.97 1.06 USD | €645.28M 705.38M USD | 0 | -€0.10 -0.1 USD | ||
| Vital Energy, Inc. 8LP1.F | €16.10 17.6 USD |
0
|
€633.48M 692.48M USD | €572.00 625.27 USD | €16.10 17.6 USD | €16.10 17.6 USD | €633.48M 692.48M USD | 0 | -€30.18 -32.9 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.58 5.01 USD |
-4.98
|
€575.19M 628.76M USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.58 5.01 USD | €575.19M 628.76M USD | 13.87 | €0.33 0.36 USD | ||
| Valeura Energy Inc. 83PN.F | €4.80 5.25 USD |
-3.53
|
€515.44M 563.45M USD | €661.00 722.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €515.44M 563.45M USD | 2.45 | €1.96 2.14 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.80 24.92 USD |
-3.39
|
€504.50M 551.49M USD | €124.00 135.55 USD | €22.80 24.92 USD | €22.80 24.92 USD | €504.50M 551.49M USD | 6.53 | €3.49 3.82 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.70 13.88 USD |
-3.79
|
€473.51M 517.61M USD | €228.00 249.23 USD | €12.70 13.88 USD | €12.70 13.88 USD | €473.51M 517.61M USD | 8.24 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
-1.32
|
€452.95M 495.14M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.87 0.95 USD |
-5.48
|
€421.13M 460.36M USD | €2.30K 2.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €421.13M 460.36M USD | 0 | -€0.60 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.30 15.63 USD |
+0.7
|
€407.57M 445.53M USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €407.57M 445.53M USD | 3.78 | €3.78 4.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}