Quốc gia: Đức Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (210)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (210)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Năng lượng (210)
- {{item.name}}
- Tất cả các khối
- Năng lượng (210)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.78 51.69 USD |
-2.21
|
€44.54B 51.41B USD | €4.88K 5.64K USD | €44.54 51.41 USD | €45.70 52.75 USD | €44.54B 51.41B USD | 68.89 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.78
|
€8.99B 10.37B USD | €3.15K 3.63K USD | €3.60 4.16 USD | €3.60 4.16 USD | €8.99B 10.37B USD | 15.00 | €0.24 0.28 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.90 89.92 USD |
-4.88
|
€373.14M 430.73M USD | €17.50K 20.2K USD | €76.20 87.96 USD | €81.10 93.62 USD | €373.14M 430.73M USD | 3.10 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
0
|
€215.89M 249.21M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.89M 249.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.51 0.59 USD |
-0.78
|
€177.65M 205.07M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €177.65M 205.07M USD | 0 | €0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.70 0.8 USD |
-6.71
|
€73.39M 84.72M USD | €2.00K 2.31K USD | €0.70 0.8 USD | €0.70 0.8 USD | €73.39M 84.72M USD | 8.68 | €0.08 0.09 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+11.86
|
€56.98M 65.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.98M 65.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
0
|
€49.24M 56.84M USD | €645.00K 744.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.87 1 USD |
-3.33
|
€45.52M 52.54M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €45.52M 52.54M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.97M 18.44M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.97M 18.44M USD | 0 | -€0.03 -0.03 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-9.3
|
€14.02M 16.18M USD | €300.00K 346.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.02M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
0
|
€6.55M 7.56M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.55M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-40.26
|
€2.85M 3.29M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.85M 3.29M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.23 108.77 USD |
0
|
€114.80B 132.52B USD | €16.00 18.47 USD | €94.23 108.77 USD | €95.65 110.41 USD | €114.80B 132.52B USD | 18.19 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.DE
DE
|
€93.94 108.44 USD |
-2.8
|
€114.45B 132.11B USD | €227.00 262.03 USD | €93.94 108.44 USD | €95.42 110.15 USD | €114.45B 132.11B USD | 18.10 | €5.19 5.99 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.22 39.5 USD |
-2.4
|
€71.37B 82.39B USD | €100.00 115.43 USD | €34.22 39.5 USD | €34.22 39.5 USD | €71.37B 82.39B USD | 11.29 | €3.03 3.5 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€117.65 135.81 USD |
+0.3
|
€62.66B 72.33B USD | €22.00 25.4 USD | €117.65 135.81 USD | €117.65 135.81 USD | €62.66B 72.33B USD | 13.15 | €8.94 10.32 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.45 134.42 USD |
-0.43
|
€62.02B 71.6B USD | €66.00 76.19 USD | €116.45 134.42 USD | €116.45 134.42 USD | €62.02B 71.6B USD | 13.04 | €8.93 10.31 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.16 186.03 USD |
-2.46
|
€45.34B 52.33B USD | €65.00 75.03 USD | €161.16 186.03 USD | €162.56 187.65 USD | €45.34B 52.33B USD | 189.59 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€159.44 184.05 USD |
-2.73
|
€44.85B 51.77B USD | €2.00 2.31 USD | €159.44 184.05 USD | €159.44 184.05 USD | €44.85B 51.77B USD | 183.26 | €0.87 1 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.23 51.06 USD |
-1.13
|
€43.99B 50.78B USD | €854.00 985.8 USD | €44.23 51.06 USD | €44.23 51.06 USD | €43.99B 50.78B USD | 68.04 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.81 43.65 USD |
+0.42
|
€43.61B 50.34B USD | €150.00 173.15 USD | €37.81 43.65 USD | €37.81 43.65 USD | €43.61B 50.34B USD | 12.04 | €3.14 3.62 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.15 42.88 USD |
-2.34
|
€42.85B 49.46B USD | €1.61K 1.86K USD | €37.01 42.72 USD | €37.67 43.48 USD | €42.85B 49.46B USD | 11.79 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.10 18.58 USD |
-2.42
|
€31.85B 36.77B USD | €210.00 242.41 USD | €16.10 18.58 USD | €16.10 18.58 USD | €31.85B 36.77B USD | 12.98 | €1.24 1.43 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.74 52.8 USD |
+1.13
|
€28.61B 33.02B USD | €726.00 838.05 USD | €45.12 52.08 USD | €45.90 52.98 USD | €28.61B 33.02B USD | 9.87 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.89 51.82 USD |
-1.34
|
€28.08B 32.41B USD | €1.01K 1.16K USD | €44.89 51.82 USD | €44.89 51.82 USD | €28.08B 32.41B USD | 9.69 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€330.80 381.85 USD |
+2.04
|
€22.82B 26.34B USD | €2.00 2.31 USD | €330.80 381.85 USD | €330.80 381.85 USD | €22.82B 26.34B USD | 51.76 | €6.39 7.38 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.71 20.44 USD |
-4.01
|
€20.58B 23.75B USD | €300.00 346.3 USD | €17.71 20.44 USD | €17.71 20.44 USD | €20.58B 23.75B USD | 9.83 | €1.80 2.08 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.33 0.38 USD |
0
|
€19.17B 22.12B USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.17B 22.12B USD | 0 | -€0.06 -0.06 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.50 88.31 USD |
0
|
€18.30B 21.13B USD | €49.00 56.56 USD | €75.71 87.39 USD | €76.50 88.31 USD | €18.30B 21.13B USD | 6.50 | €11.76 13.57 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.37 31.59 USD |
-1.26
|
€17.29B 19.96B USD | €79.00 91.19 USD | €27.37 31.59 USD | €27.37 31.59 USD | €17.29B 19.96B USD | 34.21 | €0.80 0.92 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.97 42.68 USD |
-0.03
|
€14.36B 16.57B USD | €100.00 115.43 USD | €36.97 42.68 USD | €36.97 42.68 USD | €14.36B 16.57B USD | 33.00 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.22 4.87 USD |
-2.45
|
€13.71B 15.82B USD | €1.10K 1.27K USD | €4.22 4.87 USD | €4.22 4.87 USD | €13.71B 15.82B USD | 19.18 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
0
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.24 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.30 3.81 USD |
-1.79
|
€13.51B 15.59B USD | €16.00 18.47 USD | €3.30 3.81 USD | €3.30 3.81 USD | €13.51B 15.59B USD | 8.91 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.10 53.21 USD |
-3.78
|
€12.95B 14.95B USD | €50.00 57.72 USD | €46.10 53.21 USD | €46.10 53.21 USD | €12.95B 14.95B USD | 17.26 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.06 10.45 USD |
-1.08
|
€11.01B 12.7B USD | €1.90K 2.2K USD | €9.06 10.45 USD | €9.06 10.45 USD | €11.01B 12.7B USD | 20.12 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.23 33.74 USD |
-2.4
|
€10.33B 11.92B USD | €300.00 346.3 USD | €29.23 33.74 USD | €29.23 33.74 USD | €10.33B 11.92B USD | 7.75 | €3.77 4.35 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.22 21.03 USD |
-1.33
|
€10.32B 11.91B USD | €200.00 230.87 USD | €18.22 21.03 USD | €18.22 21.03 USD | €10.32B 11.91B USD | 11.60 | €1.57 1.81 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.02 34.65 USD |
+0.77
|
€9.30B 10.74B USD | €710.00 819.58 USD | €30.02 34.65 USD | €30.02 34.65 USD | €9.30B 10.74B USD | 11.03 | €2.72 3.14 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.66 36.55 USD |
-1.03
|
€7.46B 8.61B USD | €927.00 1.07K USD | €31.66 36.55 USD | €31.66 36.55 USD | €7.46B 8.61B USD | 9.56 | €3.31 3.82 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.20 64.87 USD |
0
|
€6.26B 7.23B USD | €25.00 28.86 USD | €56.20 64.87 USD | €56.80 65.57 USD | €6.26B 7.23B USD | 9.32 | €6.03 6.96 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.25 122.65 USD |
0
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.95 121.15 USD | €106.25 122.65 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
-3.36
|
€5.51B 6.37B USD | €80.00 92.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.11 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.48 50.19 USD |
-0.71
|
€5.40B 6.23B USD | €100.00 115.43 USD | €43.48 50.19 USD | €43.48 50.19 USD | €5.40B 6.23B USD | 12.75 | €3.41 3.94 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+1.55
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.01 35.8 USD |
0
|
€4.45B 5.13B USD | €30.00 34.63 USD | €30.63 35.36 USD | €31.01 35.8 USD | €4.45B 5.13B USD | 59.63 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.72 3.14 USD |
0
|
€4.27B 4.93B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.27B 4.93B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.68 3.09 USD |
-2.19
|
€4.20B 4.85B USD | €2.40K 2.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.20B 4.85B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.68 34.26 USD |
+0.92
|
€4.20B 4.85B USD | €561.00 647.58 USD | €29.68 34.26 USD | €29.68 34.26 USD | €4.20B 4.85B USD | 4.51 | €6.57 7.58 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.12 54.39 USD |
0
|
€4.18B 4.83B USD | €89.00 102.74 USD | €45.56 52.59 USD | €47.12 54.39 USD | €4.18B 4.83B USD | 0 | -€4.49 -5.1 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
0
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.55 8.72 USD |
-3.21
|
€3.61B 4.17B USD | €59.00 68.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.61B 4.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.51 USD |
+0.04
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.44B 3.97B USD | 6.06 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
0
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.56 16.81 USD |
-1.02
|
€2.98B 3.44B USD | €0.00 0 USD | €14.52 16.76 USD | €14.56 16.81 USD | €2.98B 3.44B USD | 10.18 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.48 16.71 USD |
-5.08
|
€2.97B 3.42B USD | €6.00 6.93 USD | €14.48 16.71 USD | €14.48 16.71 USD | €2.97B 3.42B USD | 10.12 | €1.43 1.65 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.12 7.07 USD |
-7.04
|
€2.96B 3.42B USD | €1.60K 1.85K USD | €6.12 7.07 USD | €6.12 7.07 USD | €2.96B 3.42B USD | 21.87 | €0.28 0.32 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.27 | €26.73 30.86 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.38 3.9 USD |
-4.95
|
€2.44B 2.82B USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.44B 2.82B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.67 19.24 USD |
-0.71
|
€2.42B 2.8B USD | €34.00 39.25 USD | €16.67 19.24 USD | €16.67 19.24 USD | €2.42B 2.8B USD | 66.68 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.72 21.61 USD |
-4.1
|
€2.11B 2.44B USD | €100.00 115.43 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.11B 2.44B USD | 98.52 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.00B 2.31B USD | €258.00 297.82 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.00B 2.31B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.85 19.44 USD |
-1.55
|
€1.83B 2.12B USD | €150.00 173.15 USD | €16.85 19.44 USD | €16.85 19.44 USD | €1.83B 2.12B USD | 0 | -€5.55 -6.4 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.76B 2.03B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.76B 2.03B USD | 20.55 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.97 11.5 USD |
-1.33
|
€1.63B 1.89B USD | €400.00 461.73 USD | €9.97 11.5 USD | €9.97 11.5 USD | €1.63B 1.89B USD | 30.19 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.54 8.7 USD |
-6.45
|
€1.50B 1.74B USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.50B 1.74B USD | 4.18 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.49 1.72 USD |
-0.13
|
€1.46B 1.68B USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.72 14.68 USD |
-2.18
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.37B 1.58B USD | 31.78 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.88 16.02 USD |
-4.08
|
€1.33B 1.54B USD | €660.00 761.86 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.33B 1.54B USD | 8.56 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.21 9.48 USD |
-4
|
€1.26B 1.45B USD | €300.00 346.3 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.72 5.44 USD |
0
|
€1.22B 1.41B USD | €55.00 63.49 USD | €4.72 5.44 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 16.83 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.05 54.31 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.05 54.31 USD | €47.05 54.31 USD | €1.20B 1.39B USD | 21.38 | €2.20 2.54 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.43 7.42 USD |
-2.13
|
€1.13B 1.3B USD | €310.00 357.84 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.13B 1.3B USD | 160.62 | €0.04 0.05 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
0
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.80 2.07 USD |
-8.42
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €1.06B 1.23B USD | 0 | -€1.49 -1.7 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-2.87
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.59 2.99 USD |
-7.5
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €2.59 2.99 USD | €2.59 2.99 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
-2.44
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
-2.47
|
€989.72M 1.14B USD | €8.44K 9.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.60 33.01 USD |
-2.72
|
€938.37M 1.08B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €938.37M 1.08B USD | 6.87 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
0
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €204.00 235.48 USD | €925.23M 1.07B USD | 22.44 | €9.00 10.39 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.15 7.1 USD |
0
|
€777.10M 897.04M USD | €1.50K 1.73K USD | €6.15 7.1 USD | €6.25 7.21 USD | €777.10M 897.04M USD | 0 | -€1.01 -1.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}