국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | €35.07 38.34 USD |
-0.07
|
€34.66B 37.89B USD | €3.29K 3.6K USD | €34.55 37.77 USD | €35.26 38.54 USD | €34.66B 37.89B USD | 23.69 | €1.48 1.62 USD | |
| Vår Energi ASA J4V.F | €2.87 3.14 USD |
-0.93
|
€7.17B 7.84B USD | €22.00K 24.05K USD | €2.87 3.14 USD | €2.87 3.14 USD | €7.17B 7.84B USD | 13.05 | €0.22 0.24 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
-0.84
|
€921.64M 1.01B USD | €6.61K 7.22K USD | €2.36 2.58 USD | €2.36 2.58 USD | €921.64M 1.01B USD | 0 | -€0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.13 0.14 USD |
-1.52
|
€415.28M 453.96M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €415.28M 453.96M USD | 4.33 | €0.03 0.03 USD | |
| PetroTal Corp. SER1.F | €0.40 0.44 USD |
+0.37
|
€372.02M 406.67M USD | €8.25K 9.02K USD | €0.40 0.44 USD | €0.40 0.44 USD | €372.02M 406.67M USD | 5.77 | €0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | €45.55 49.79 USD |
+0.55
|
€220.59M 241.14M USD | €6.68K 7.3K USD | €45.15 49.36 USD | €46.05 50.34 USD | €220.59M 241.14M USD | 5.35 | €8.50 9.29 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0043 USD |
+100
|
€28.39M 31.04M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €28.39M 31.04M USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€18.00M 19.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.00M 19.67M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+7.61
|
€11.60M 12.69M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.60M 12.69M USD | 0 | -€0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.55M 11.53M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
0
|
€7.04M 7.7M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€3.86M 4.22M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips YCP.F | €76.17 83.26 USD |
-0.43
|
€95.28B 104.16B USD | €290.00 317.01 USD | €76.17 83.26 USD | €76.56 83.69 USD | €95.28B 104.16B USD | 11.77 | €6.47 7.07 USD | |
| ConocoPhillips YCP.DE | €75.87 82.94 USD |
-1.53
|
€94.86B 103.69B USD | €158.00 172.72 USD | €75.00 81.99 USD | €76.00 83.08 USD | €94.86B 103.69B USD | 11.72 | €6.47 7.07 USD | |
| Canadian Natural Resources Limited CRC.F | €27.20 29.73 USD |
+0.18
|
€56.59B 61.86B USD | €727.00 794.71 USD | €27.20 29.73 USD | €27.80 30.39 USD | €56.59B 61.86B USD | 11.14 | €2.44 2.67 USD | |
| EOG Resources, Inc. EO5.F | €90.96 99.43 USD |
0
|
€49.74B 54.37B USD | €100.00 109.31 USD | €90.96 99.43 USD | €90.96 99.43 USD | €49.74B 54.37B USD | 10.17 | €8.94 9.77 USD | |
| Diamondback Energy, Inc. 7DB.F | €119.86 131.02 USD |
-0.66
|
€34.70B 37.93B USD | €25.00 27.33 USD | €118.70 129.76 USD | €119.86 131.02 USD | €34.70B 37.93B USD | 10.01 | €11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | €34.67 37.9 USD |
-1.23
|
€34.26B 37.45B USD | €150.00 163.97 USD | €34.57 37.79 USD | €34.68 37.9 USD | €34.26B 37.45B USD | 23.42 | €1.48 1.62 USD | |
| EQT Corporation EQ6.F | €48.36 52.86 USD |
-0.3
|
€30.18B 32.99B USD | €146.00 159.6 USD | €48.36 52.86 USD | €48.36 52.86 USD | €30.18B 32.99B USD | 18.17 | €2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
+2.21
|
€27.31B 29.86B USD | €166.00 181.46 USD | €13.90 15.19 USD | €13.90 15.19 USD | €27.31B 29.86B USD | 10.37 | €1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | €94.50 103.3 USD |
+0.83
|
€22.61B 24.71B USD | €300.00 327.94 USD | €94.12 102.89 USD | €95.06 103.91 USD | €22.61B 24.71B USD | 35.00 | €2.70 2.95 USD | |
| Texas Pacific Land Corporation 9WY.F | €872.50 953.76 USD |
+7.38
|
€20.19B 22.07B USD | €10.00 10.93 USD | €790.50 864.12 USD | €872.50 953.76 USD | €20.19B 22.07B USD | 50.14 | €17.40 19.02 USD | |
| Inpex Corporation I8U.F | €16.06 17.55 USD |
+1.1
|
€19.30B 21.09B USD | €5.00 5.47 USD | €16.06 17.55 USD | €16.06 17.55 USD | €19.30B 21.09B USD | 7.87 | €2.04 2.23 USD | |
| Devon Energy Corporation DY6.DE | €28.34 30.98 USD |
-1.32
|
€17.99B 19.67B USD | €1.38K 1.51K USD | €28.34 30.98 USD | €28.78 31.45 USD | €17.99B 19.67B USD | 7.36 | €3.85 4.21 USD | |
| Devon Energy Corporation DY6.F | €28.00 30.61 USD |
-1.87
|
€17.77B 19.43B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.13 30.75 USD | €17.77B 19.43B USD | 7.27 | €3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.F | €22.92 25.05 USD |
+2.83
|
€17.56B 19.2B USD | €498.00 544.38 USD | €22.20 24.26 USD | €22.92 25.05 USD | €17.56B 19.2B USD | 12.66 | €1.81 1.98 USD | |
| Tourmaline Oil Corp. 08T.F | €37.29 40.76 USD |
+0.49
|
€14.52B 15.87B USD | €1.00K 1.09K USD | €37.29 40.76 USD | €37.69 41.2 USD | €14.52B 15.87B USD | 14.97 | €2.49 2.72 USD | |
| Aker BP ASA ARC.F | €21.75 23.78 USD |
-0.78
|
€13.78B 15.06B USD | €600.00 655.88 USD | €21.75 23.78 USD | €22.09 24.15 USD | €13.78B 15.06B USD | 18.91 | €1.15 1.26 USD | |
| Santos Limited STS1.F | €3.54 3.87 USD |
+0.45
|
€11.49B 12.56B USD | €500.00 546.57 USD | €3.54 3.87 USD | €3.54 3.87 USD | €11.49B 12.56B USD | 13.10 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
-0.72
|
€11.44B 12.51B USD | €189.00 206.6 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.44B 12.51B USD | 6.73 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
+0.72
|
€11.12B 12.15B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.12B 12.15B USD | 6.78 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €15.81 17.29 USD |
-0.57
|
€9.21B 10.07B USD | €300.00 327.94 USD | €15.75 17.22 USD | €15.81 17.29 USD | €9.21B 10.07B USD | 10.07 | €1.57 1.72 USD | |
| Antero Resources Corporation 7A6.F | €27.94 30.54 USD |
-0.52
|
€8.62B 9.42B USD | €50.00 54.66 USD | €27.94 30.54 USD | €27.94 30.54 USD | €8.62B 9.42B USD | 17.03 | €1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | €31.66 34.61 USD |
+1.12
|
€8.16B 8.92B USD | €100.00 109.31 USD | €31.66 34.61 USD | €31.66 34.61 USD | €8.16B 8.92B USD | 16.07 | €1.97 2.15 USD | |
| Whitecap Resources Inc. J6I.F | €6.34 6.93 USD |
-0.69
|
€7.70B 8.42B USD | €360.00 393.53 USD | €6.34 6.93 USD | €6.34 6.93 USD | €7.70B 8.42B USD | 9.06 | €0.70 0.77 USD | |
| Range Resources Corporation RAX.F | €31.93 34.9 USD |
+0.03
|
€7.57B 8.27B USD | €45.00 49.19 USD | €31.93 34.9 USD | €31.93 34.9 USD | €7.57B 8.27B USD | 15.50 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €18.92 20.68 USD |
-2.15
|
€6.77B 7.4B USD | €200.00 218.63 USD | €18.92 20.68 USD | €18.98 20.75 USD | €6.77B 7.4B USD | 7.53 | €2.51 2.74 USD | |
| Comstock Resources, Inc. CX91.F | €19.50 21.32 USD |
+14.67
|
€5.71B 6.25B USD | €500.00 546.57 USD | €18.22 19.91 USD | €19.50 21.32 USD | €5.71B 6.25B USD | 88.63 | €0.22 0.24 USD | |
| MEG Energy Corp. ME7.F | €18.00 19.68 USD |
0
|
€4.58B 5.01B USD | €600.00 655.88 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.58B 5.01B USD | 13.95 | €1.29 1.41 USD | |
| Delek Group Ltd. 6D40.F | €23.60 25.8 USD |
+0.85
|
€4.45B 4.87B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €4.45B 4.87B USD | 17.35 | €1.36 1.49 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.40 45.26 USD |
-0.48
|
€4.32B 4.72B USD | €130.00 142.11 USD | €41.00 44.82 USD | €41.40 45.26 USD | €4.32B 4.72B USD | 7.05 | €5.87 6.42 USD | |
| Chord Energy Corporation OS70.F | €72.62 79.38 USD |
-0.03
|
€4.22B 4.62B USD | €30.00 32.79 USD | €72.18 78.9 USD | €72.72 79.49 USD | €4.22B 4.62B USD | 19.84 | €3.66 4 USD | |
| Matador Resources Company 7MR.F | €32.00 34.98 USD |
-4.19
|
€3.98B 4.35B USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.98B 4.35B USD | 5.91 | €5.41 5.91 USD | |
| CNX Resources Corporation CGD.F | €29.40 32.14 USD |
-0.68
|
€3.98B 4.35B USD | €88.00 96.2 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.98B 4.35B USD | 20.55 | €1.43 1.56 USD | |
| Harbour Energy plc PQQ0.F | €2.58 2.82 USD |
+1.18
|
€3.65B 3.99B USD | €700.00 765.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.65B 3.99B USD | 0 | -€0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €15.60 17.05 USD |
+1.3
|
€3.65B 3.98B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.65B 3.98B USD | 26.89 | €0.58 0.63 USD | |
| Harbour Energy plc PQQ2.F | €2.48 2.71 USD |
-0.8
|
€3.61B 3.95B USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €3.61B 3.95B USD | 0 | -€0.26 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €24.40 26.67 USD |
+6.09
|
€3.58B 3.91B USD | €96.00 104.94 USD | €23.40 25.58 USD | €24.40 26.67 USD | €3.58B 3.91B USD | 14.43 | €1.69 1.85 USD | |
| California Resources Corporation 1CLD.F | €39.80 43.51 USD |
-0.5
|
€3.33B 3.64B USD | €38.00 41.54 USD | €39.80 43.51 USD | €40.40 44.16 USD | €3.33B 3.64B USD | 5.86 | €6.79 7.42 USD | |
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
0
|
€3.00B 3.28B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.00B 3.28B USD | 0 | -€5.90 -6.4 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.71 13.89 USD |
+1.36
|
€2.55B 2.79B USD | €0.00 0 USD | €12.71 13.89 USD | €12.71 13.89 USD | €2.55B 2.79B USD | 12.46 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.69 13.87 USD |
-0.31
|
€2.55B 2.78B USD | €400.00 437.25 USD | €12.69 13.87 USD | €12.69 13.87 USD | €2.55B 2.78B USD | 12.44 | €1.02 1.11 USD | |
| NuVista Energy Ltd. NVG.F | €10.80 11.81 USD |
0
|
€2.13B 2.33B USD | €28.00 30.61 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.13B 2.33B USD | 10.18 | €1.06 1.16 USD | |
| Civitas Resources, Inc. B2C.F | €22.60 24.7 USD |
-0.04
|
€2.13B 2.33B USD | €115.00 125.71 USD | €22.19 24.26 USD | €22.84 24.97 USD | €2.13B 2.33B USD | 3.29 | €6.85 7.49 USD | |
| Athabasca Oil Corporation ATI.F | €4.35 4.75 USD |
+0.84
|
€2.11B 2.31B USD | €1.00K 1.09K USD | €4.35 4.75 USD | €4.35 4.75 USD | €2.11B 2.31B USD | 8.04 | €0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | €14.10 15.41 USD |
+0.71
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.04B 2.23B USD | 2.26 | €6.22 6.8 USD | |
| Seplat Energy Plc 134.F | €3.12 3.41 USD |
+1.3
|
€2.03B 2.22B USD | €2.85K 3.12K USD | €3.08 3.37 USD | €3.14 3.43 USD | €2.03B 2.22B USD | 10.40 | €0.30 0.33 USD | |
| SM Energy Company SJL.F | €15.40 16.83 USD |
-3.14
|
€1.93B 2.1B USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.93B 2.1B USD | 2.80 | €5.49 6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €3.84 4.2 USD |
+2.67
|
€1.90B 2.08B USD | €206.00 225.19 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.90B 2.08B USD | 0 | -€0.11 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.25 7.93 USD |
-0.68
|
€1.87B 2.05B USD | €195.00 213.16 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.87B 2.05B USD | 4.09 | €1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €17.87 19.53 USD |
+0.76
|
€1.75B 1.91B USD | €300.00 327.94 USD | €17.69 19.34 USD | €18.01 19.69 USD | €1.75B 1.91B USD | 3.39 | €5.26 5.75 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-3.31
|
€1.66B 1.82B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.66B 1.82B USD | 5.84 | €0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | €14.70 16.07 USD |
+2.73
|
€1.65B 1.8B USD | €688.00 752.08 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.65B 1.8B USD | 38.68 | €0.38 0.42 USD | |
| Beach Energy Limited BPS.F | €0.70 0.76 USD |
+1.46
|
€1.59B 1.74B USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.59B 1.74B USD | 0 | -€0.01 -0.01 USD | |
| Baytex Energy Corp. B5X.F | €2.03 2.21 USD |
+2.17
|
€1.59B 1.73B USD | €2.10K 2.3K USD | €2.03 2.21 USD | €2.03 2.21 USD | €1.59B 1.73B USD | 11.91 | €0.17 0.19 USD | |
| Talos Energy Inc. 7T2.F | €8.18 8.94 USD |
-0.2
|
€1.45B 1.58B USD | €225.00 245.96 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.45B 1.58B USD | 0 | -€0.82 -0.8 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.74 9.55 USD |
+2.46
|
€1.44B 1.58B USD | €134.00 146.48 USD | €8.58 9.38 USD | €8.74 9.55 USD | €1.44B 1.58B USD | 18.58 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.29 12.35 USD |
0
|
€1.23B 1.34B USD | €21.00 22.96 USD | €11.29 12.35 USD | €11.29 12.35 USD | €1.23B 1.34B USD | 0 | -€0.05 -0.05 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.15 7.82 USD |
-1.38
|
€1.21B 1.32B USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €1.21B 1.32B USD | 32.50 | €0.22 0.24 USD | |
| DNO ASA NK1A.F | €1.19 1.3 USD |
+1.28
|
€1.16B 1.26B USD | €1.50K 1.64K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.16B 1.26B USD | 0 | -€0.08 -0.08 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.16 4.55 USD |
+1.69
|
€1.15B 1.25B USD | €699.00 764.1 USD | €4.16 4.54 USD | €4.16 4.55 USD | €1.15B 1.25B USD | 24.45 | €0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | €11.33 12.39 USD |
+0.49
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.33 12.39 USD | €11.33 12.39 USD | €1.11B 1.22B USD | 9.93 | €1.14 1.25 USD | |
| Headwater Exploration Inc. C6V.F | €4.60 5.03 USD |
+2.68
|
€1.10B 1.2B USD | €365.00 398.99 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.10B 1.2B USD | 10.22 | €0.45 0.49 USD | |
| Vermilion Energy Inc. CVZ.F | €6.90 7.55 USD |
+8.76
|
€1.07B 1.17B USD | €10.00 10.93 USD | €6.42 7.02 USD | €6.90 7.55 USD | €1.07B 1.17B USD | 11.90 | €0.58 0.63 USD | |
| BlueNord ASA CJ1.F | €40.25 44 USD |
+0.5
|
€1.04B 1.14B USD | €100.00 109.31 USD | €40.25 44 USD | €40.25 44 USD | €1.04B 1.14B USD | 0 | -€1.13 -1.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.69 5.13 USD |
-2.57
|
€933.20M 1.02B USD | €400.00 437.25 USD | €4.69 5.13 USD | €4.69 5.13 USD | €933.20M 1.02B USD | 4.60 | €1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.42 4.83 USD |
-1.34
|
€893.73M 976.97M USD | €650.00 710.54 USD | €4.42 4.83 USD | €4.50 4.92 USD | €893.73M 976.97M USD | 19.21 | €0.23 0.25 USD | |
| BW Energy Limited 6BW.F | €3.27 3.57 USD |
+2.51
|
€856.79M 936.59M USD | €12.00 13.12 USD | €3.27 3.57 USD | €3.27 3.57 USD | €856.79M 936.59M USD | 4.53 | €0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
+1.94
|
€825.75M 902.66M USD | €198.00 216.44 USD | €183.00 200.04 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.75 | €11.65 12.74 USD | |
| Cardinal Energy Ltd. C0Y.F | €4.90 5.35 USD |
-0.53
|
€787.74M 861.11M USD | €100.00 109.31 USD | €4.87 5.32 USD | €4.92 5.38 USD | €787.74M 861.11M USD | 14.40 | €0.34 0.37 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.80 16.18 USD |
-0.67
|
€656.34M 717.47M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €656.34M 717.47M USD | 8.17 | €1.81 1.98 USD | |
| Karoon Energy Ltd LBL.F | €0.86 0.94 USD |
+0.58
|
€629.08M 687.67M USD | €5.50K 6.01K USD | €0.86 0.94 USD | €0.86 0.94 USD | €629.08M 687.67M USD | 5.73 | €0.15 0.16 USD | |
| HighPeak Energy, Inc. 58R.F | €4.90 5.36 USD |
-6.67
|
€628.65M 687.2M USD | €300.00 327.94 USD | €4.90 5.36 USD | €4.98 5.44 USD | €628.65M 687.2M USD | 6.53 | €0.75 0.82 USD | |
| Rockhopper Exploration plc R4Y.F | €0.92 1.01 USD |
+2.79
|
€612.02M 669.02M USD | €1.20K 1.31K USD | €0.92 1.01 USD | €0.92 1.01 USD | €612.02M 669.02M USD | 0 | -€0.10 -0.1 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.15 1.25 USD |
-6.15
|
€575.73M 629.35M USD | €600.00 655.88 USD | €1.15 1.25 USD | €1.15 1.25 USD | €575.73M 629.35M USD | 0 | -€0.61 -0.6 USD | |
| Vital Energy, Inc. 8LP1.F | €13.00 14.21 USD |
-1.52
|
€505.91M 553.03M USD | €126.00 137.74 USD | €13.00 14.21 USD | €13.00 14.21 USD | €505.91M 553.03M USD | 0 | -€30.49 -33.3 USD | |
| Tenaz Energy Corp. 7F4.F | €16.40 17.93 USD |
0
|
€482.89M 527.86M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.40 17.93 USD | €482.89M 527.86M USD | 5.01 | €3.27 3.57 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.80 23.83 USD |
0
|
€482.38M 527.3M USD | €124.00 135.55 USD | €21.80 23.83 USD | €21.80 23.83 USD | €482.38M 527.3M USD | 5.57 | €3.91 4.27 USD | |
| Pantheon Resources Plc P3K.F | €0.29 0.32 USD |
+4.07
|
€431.57M 471.77M USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.29 0.32 USD | €431.57M 471.77M USD | 0 | -€0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | €3.79 4.15 USD |
-1.81
|
€408.00M 446M USD | €60.00 65.59 USD | €3.79 4.14 USD | €3.79 4.15 USD | €408.00M 446M USD | 2.07 | €1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | €3.98 4.35 USD |
-0.5
|
€400.03M 437.28M USD | €1.20K 1.31K USD | €3.98 4.35 USD | €3.98 4.35 USD | €400.03M 437.28M USD | 11.70 | €0.34 0.37 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.80 11.81 USD |
+5.88
|
€396.92M 433.89M USD | €85.00 92.92 USD | €10.80 11.81 USD | €10.80 11.81 USD | €396.92M 433.89M USD | 6.13 | €1.76 1.92 USD | |
| GeoPark Limited G6O.F | €6.85 7.49 USD |
+3.79
|
€360.53M 394.11M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €360.53M 394.11M USD | 9.51 | €0.72 0.79 USD | |
| VAALCO Energy, Inc. VAW.F | €3.21 3.51 USD |
+0.41
|
€341.14M 372.92M USD | €1.00K 1.09K USD | €3.21 3.51 USD | €3.21 3.51 USD | €341.14M 372.92M USD | 10.04 | €0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | €4.86 5.31 USD |
+2.53
|
€329.78M 360.5M USD | €450.00 491.91 USD | €4.86 5.31 USD | €4.86 5.31 USD | €329.78M 360.5M USD | 0 | -€1.89 -2.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}