국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $34.97 38.23 USD |
-1.4
|
$34.56B 37.78B USD | $3.07K 3.35K USD | $34.66 37.89 USD | $35.18 38.46 USD | $34.56B 37.78B USD | 23.62 | $1.48 1.62 USD | |
| Vår Energi ASA J4V.F | $2.88 3.15 USD |
-2.96
|
$7.19B 7.86B USD | $8.09K 8.84K USD | $2.88 3.15 USD | $2.92 3.19 USD | $7.19B 7.86B USD | 13.09 | $0.22 0.24 USD | |
| Serica Energy plc A3P.F | $2.46 2.69 USD |
-2.38
|
$960.7M 1.05B USD | $1.87K 2.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $960.7M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.15 USD |
-1.03
|
$429.97M 470.02M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $429.97M 470.02M USD | 4.48 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.37
|
$371.56M 406.16M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $371.56M 406.16M USD | 5.76 | $0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | $45.85 50.12 USD |
-4.58
|
$222.04M 242.72M USD | $16.56K 18.1K USD | $45.55 49.79 USD | $48 52.47 USD | $222.04M 242.72M USD | 5.39 | $8.5 9.29 USD | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
+50
|
$21.29M 23.28M USD | $13.46K 14.71K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.29M 23.28M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$19.09M 20.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.28
|
$12.43M 13.58M USD | $257.5K 281.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.43M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
-60
|
$9.59M 10.48M USD | $465.48K 508.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
-19.74
|
$7.04M 7.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
+4.88
|
$4.3M 4.7M USD | $4.6K 5.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $76.33 83.44 USD |
-0.5
|
$95.43B 104.32B USD | $68 74.33 USD | $76.09 83.18 USD | $76.65 83.79 USD | $95.43B 104.32B USD | 11.79 | $6.47 7.07 USD | |
| ConocoPhillips YCP.F | $75.63 82.67 USD |
-1.36
|
$94.61B 103.42B USD | $80 87.45 USD | $75.63 82.67 USD | $76.24 83.34 USD | $94.61B 103.42B USD | 11.68 | $6.47 7.07 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-2.09
|
$56.53B 61.79B USD | $200 218.63 USD | $27.17 29.7 USD | $27.44 30 USD | $56.53B 61.79B USD | 11.13 | $2.44 2.67 USD | |
| EOG Resources, Inc. EO5.F | $90.45 98.87 USD |
-0.96
|
$49.46B 54.07B USD | $100 109.31 USD | $90.45 98.87 USD | $90.45 98.87 USD | $49.46B 54.07B USD | 10.11 | $8.94 9.77 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.92 134.37 USD |
-2.02
|
$35.58B 38.9B USD | $13 14.21 USD | $121.3 132.6 USD | $122.92 134.37 USD | $35.58B 38.9B USD | 10.26 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $34.89 38.13 USD |
-1.65
|
$34.47B 37.68B USD | $1.56K 1.7K USD | $34.89 38.13 USD | $35.16 38.43 USD | $34.47B 37.68B USD | 23.57 | $1.48 1.62 USD | |
| EQT Corporation EQ6.F | $47.99 52.46 USD |
+2.07
|
$29.95B 32.74B USD | $400 437.25 USD | $47.99 52.46 USD | $48.12 52.6 USD | $29.95B 32.74B USD | 18.04 | $2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
0
|
$26.72B 29.21B USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $26.72B 29.21B USD | 10.14 | $1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | $93.14 101.81 USD |
+4.79
|
$22.28B 24.36B USD | $300 327.94 USD | $93.06 101.73 USD | $93.36 102.06 USD | $22.28B 24.36B USD | 34.49 | $2.7 2.95 USD | |
| Inpex Corporation I8U.F | $16.05 17.54 USD |
+1.94
|
$19.29B 21.08B USD | $5 5.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $19.29B 21.08B USD | 7.86 | $2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | $798 872.32 USD |
-1.42
|
$18.47B 20.19B USD | $11 12.02 USD | $798 872.32 USD | $805 879.97 USD | $18.47B 20.19B USD | 45.86 | $17.4 19.02 USD | |
| Devon Energy Corporation DY6.DE | $28.09 30.7 USD |
-0.25
|
$17.83B 19.49B USD | $46 50.28 USD | $28.09 30.7 USD | $28.17 30.79 USD | $17.83B 19.49B USD | 7.29 | $3.85 4.21 USD | |
| Devon Energy Corporation DY6.F | $28 30.61 USD |
-1.03
|
$17.77B 19.43B USD | $450 491.91 USD | $28 30.61 USD | $28.25 30.88 USD | $17.77B 19.43B USD | 7.27 | $3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.F | $20.74 22.67 USD |
+1.84
|
$15.89B 17.37B USD | $45 49.19 USD | $20.74 22.67 USD | $20.74 22.67 USD | $15.89B 17.37B USD | 11.45 | $1.81 1.98 USD | |
| Tourmaline Oil Corp. 08T.F | $37.18 40.64 USD |
-1.87
|
$14.47B 15.82B USD | $5.13K 5.61K USD | $37.18 40.64 USD | $37.55 41.05 USD | $14.47B 15.82B USD | 14.93 | $2.49 2.72 USD | |
| Aker BP ASA ARC.F | $22.27 24.34 USD |
-0.98
|
$14.11B 15.42B USD | $2.13K 2.32K USD | $22.27 24.34 USD | $22.4 24.49 USD | $14.11B 15.42B USD | 19.36 | $1.15 1.26 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.82 3.08 USD |
+2.92
|
$11.69B 12.78B USD | $691 755.36 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.69B 12.78B USD | 6.87 | $0.41 0.45 USD | |
| Santos Limited STS1.F | $3.52 3.85 USD |
-1.81
|
$11.43B 12.49B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $11.43B 12.49B USD | 13.03 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.78 3.04 USD |
-2.11
|
$11.12B 12.15B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.12B 12.15B USD | 6.78 | $0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | $15.57 17.02 USD |
-2.49
|
$9.07B 9.91B USD | $300 327.94 USD | $15.57 17.02 USD | $15.71 17.17 USD | $9.07B 9.91B USD | 9.91 | $1.57 1.72 USD | |
| Antero Resources Corporation 7A6.F | $27.98 30.58 USD |
+2.36
|
$8.63B 9.43B USD | $50 54.66 USD | $27.98 30.58 USD | $27.98 30.58 USD | $8.63B 9.43B USD | 17.05 | $1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | $32.37 35.38 USD |
+0.12
|
$8.34B 9.12B USD | $270 295.15 USD | $32.37 35.38 USD | $32.37 35.38 USD | $8.34B 9.12B USD | 16.43 | $1.97 2.15 USD | |
| Whitecap Resources Inc. J6I.F | $6.28 6.86 USD |
-6.27
|
$7.62B 8.33B USD | $360 393.53 USD | $6.28 6.86 USD | $6.48 7.08 USD | $7.62B 8.33B USD | 8.97 | $0.7 0.77 USD | |
| Range Resources Corporation RAX.F | $31.43 34.36 USD |
+1.42
|
$7.45B 8.14B USD | $45 49.19 USD | $31.43 34.36 USD | $31.43 34.36 USD | $7.45B 8.14B USD | 15.25 | $2.06 2.25 USD | |
| APA Corporation 2S3.F | $19.23 21.02 USD |
-3.13
|
$6.88B 7.52B USD | $30 32.79 USD | $19.23 21.02 USD | $19.23 21.02 USD | $6.88B 7.52B USD | 7.66 | $2.51 2.74 USD | |
| Comstock Resources, Inc. CX91.F | $16.42 17.94 USD |
-2.15
|
$4.81B 5.26B USD | $75 81.99 USD | $16.42 17.94 USD | $16.42 17.94 USD | $4.81B 5.26B USD | 74.61 | $0.22 0.24 USD | |
| MEG Energy Corp. ME7.F | $18.2 19.9 USD |
-1.09
|
$4.63B 5.06B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.63B 5.06B USD | 14.10 | $1.29 1.41 USD | |
| Chord Energy Corporation OS70.F | $76.84 84 USD |
-0.41
|
$4.47B 4.89B USD | $25 27.33 USD | $76.48 83.6 USD | $76.84 84 USD | $4.47B 4.89B USD | 20.99 | $3.66 4 USD | |
| Delek Group Ltd. 6D40.F | $22.6 24.7 USD |
+2.73
|
$4.26B 4.66B USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.26B 4.66B USD | 16.61 | $1.36 1.49 USD | |
| Matador Resources Company 7MR.F | $34 37.17 USD |
-0.58
|
$4.23B 4.62B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $4.23B 4.62B USD | 6.28 | $5.41 5.91 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
-6.05
|
$4.21B 4.6B USD | $130 142.11 USD | $40.4 44.16 USD | $41.2 45.04 USD | $4.21B 4.6B USD | 6.88 | $5.87 6.42 USD | |
| CNX Resources Corporation CGD.F | $29.6 32.36 USD |
+2.07
|
$4B 4.38B USD | $88 96.2 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4B 4.38B USD | 20.69 | $1.43 1.56 USD | |
| Harbour Energy plc PQQ0.F | $2.62 2.86 USD |
-0.76
|
$3.7B 4.05B USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.7B 4.05B USD | 0 | -$0.26 -0.2 USD | |
| Harbour Energy plc PQQ2.F | $2.46 2.69 USD |
-0.81
|
$3.58B 3.92B USD | $3 3.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.58B 3.92B USD | 0 | -$0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
-1.94
|
$3.55B 3.88B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.55B 3.88B USD | 26.20 | $0.58 0.63 USD | |
| Murphy Oil Corporation MUQ.F | $23.4 25.58 USD |
-1.68
|
$3.43B 3.75B USD | $315 344.34 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.43B 3.75B USD | 13.84 | $1.69 1.85 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
-1.47
|
$3.36B 3.68B USD | $38 41.54 USD | $39.8 43.51 USD | $40.4 44.16 USD | $3.36B 3.68B USD | 5.92 | $6.79 7.42 USD | |
| Gulfport Energy Corporation G2U0.F | $167 182.55 USD |
+4.38
|
$2.95B 3.22B USD | $103 112.59 USD | $167 182.55 USD | $167 182.55 USD | $2.95B 3.22B USD | 0 | -$5.9 -6.4 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.68 13.86 USD |
-1.44
|
$2.54B 2.78B USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.54B 2.78B USD | 12.43 | $1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.61 13.78 USD |
-1.14
|
$2.53B 2.77B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $2.53B 2.77B USD | 12.35 | $1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | $23.98 26.21 USD |
-2.12
|
$2.26B 2.47B USD | $775 847.18 USD | $23.18 25.34 USD | $24.01 26.25 USD | $2.26B 2.47B USD | 3.50 | $6.85 7.49 USD | |
| Seplat Energy Plc 134.F | $3.24 3.54 USD |
0
|
$2.11B 2.31B USD | $3.58K 3.92K USD | $3.12 3.41 USD | $3.24 3.54 USD | $2.11B 2.31B USD | 10.79 | $0.3 0.33 USD | |
| SM Energy Company SJL.F | $16.8 18.36 USD |
+1.2
|
$2.1B 2.3B USD | $500 546.57 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.1B 2.3B USD | 3.06 | $5.49 6 USD | |
| Athabasca Oil Corporation ATI.F | $4.26 4.66 USD |
-0.79
|
$2.07B 2.27B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.32 4.72 USD | $2.07B 2.27B USD | 7.89 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $10.5 11.48 USD |
+1.94
|
$2.07B 2.26B USD | $28 30.61 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.07B 2.26B USD | 9.90 | $1.06 1.16 USD | |
| Paramount Resources Ltd. PQ51.F | $13.9 15.19 USD |
-1.42
|
$2.01B 2.2B USD | $10 10.93 USD | $13.9 15.19 USD | $14.2 15.52 USD | $2.01B 2.2B USD | 2.23 | $6.22 6.8 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.3 7.98 USD |
+2.1
|
$1.89B 2.06B USD | $195 213.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.89B 2.06B USD | 4.12 | $1.77 1.93 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.8 4.15 USD |
-0.52
|
$1.88B 2.06B USD | $206 225.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.88B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.73 20.47 USD |
-1.68
|
$1.84B 2.01B USD | $300 327.94 USD | $18.48 20.2 USD | $19.01 20.78 USD | $1.84B 2.01B USD | 3.55 | $5.26 5.75 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+0.83
|
$1.72B 1.88B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.72B 1.88B USD | 6.04 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $14.37 15.71 USD |
+3.08
|
$1.61B 1.76B USD | $688 752.08 USD | $13.8 15.09 USD | $14.37 15.71 USD | $1.61B 1.76B USD | 37.81 | $0.38 0.42 USD | |
| Baytex Energy Corp. B5X.F | $2.04 2.22 USD |
-0.97
|
$1.59B 1.74B USD | $2.1K 2.3K USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.59B 1.74B USD | 11.97 | $0.17 0.19 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-1.43
|
$1.58B 1.73B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.58B 1.73B USD | 0 | -$0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | $8.4 9.18 USD |
+0.24
|
$1.48B 1.62B USD | $225 245.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.48B 1.62B USD | 0 | -$0.82 -0.8 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.44B 1.57B USD | $17.88K 19.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.44B 1.57B USD | 5.60 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.67 9.47 USD |
-0.52
|
$1.43B 1.56B USD | $2.18K 2.39K USD | $8.67 9.47 USD | $8.67 9.47 USD | $1.43B 1.56B USD | 18.43 | $0.47 0.51 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.24 12.29 USD |
-1.16
|
$1.22B 1.33B USD | $21 22.96 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.22B 1.33B USD | 0 | -$0.05 -0.05 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
+4.41
|
$1.2B 1.31B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 32.27 | $0.22 0.24 USD | |
| DNO ASA NK1A.F | $1.2 1.31 USD |
-0.58
|
$1.17B 1.28B USD | $1.03K 1.12K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.09 4.47 USD |
+2.05
|
$1.13B 1.23B USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.13B 1.23B USD | 24.04 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $11.32 12.37 USD |
+1.94
|
$1.11B 1.22B USD | $273 298.43 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.11B 1.22B USD | 9.92 | $1.14 1.25 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
-0.87
|
$1.08B 1.18B USD | $365 398.99 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.08B 1.18B USD | 10.08 | $0.45 0.49 USD | |
| BlueNord ASA CJ1.F | $39.75 43.45 USD |
+1.4
|
$1.03B 1.13B USD | $100 109.31 USD | $39.75 43.45 USD | $39.75 43.45 USD | $1.03B 1.13B USD | 0 | -$1.13 -1.2 USD | |
| Vermilion Energy Inc. CVZ.F | $6.43 7.03 USD |
-0.19
|
$996.72M 1.09B USD | $3K 3.28K USD | $6.43 7.03 USD | $6.43 7.03 USD | $996.72M 1.09B USD | 11.08 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.83 5.28 USD |
-0.54
|
$960.24M 1.05B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $960.24M 1.05B USD | 4.73 | $1.02 1.11 USD | |
| BW Energy Limited 6BW.F | $3.28 3.58 USD |
0
|
$859.42M 939.46M USD | $10 10.93 USD | $3.28 3.58 USD | $3.28 3.58 USD | $859.42M 939.46M USD | 4.54 | $0.72 0.79 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.14 4.53 USD |
+1.97
|
$837.12M 915.08M USD | $650 710.54 USD | $4.1 4.48 USD | $4.14 4.53 USD | $837.12M 915.08M USD | 18.00 | $0.23 0.25 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $185 202.23 USD |
+0.82
|
$832.5M 910.03M USD | $2.18K 2.39K USD | $185 202.23 USD | $185 202.23 USD | $832.5M 910.03M USD | 15.87 | $11.65 12.74 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.85 5.3 USD |
-1.46
|
$780.34M 853.02M USD | $15K 16.4K USD | $4.74 5.18 USD | $4.88 5.33 USD | $780.34M 853.02M USD | 14.27 | $0.34 0.37 USD | |
| HighPeak Energy, Inc. 58R.F | $5.3 5.79 USD |
-6.19
|
$679.97M 743.3M USD | $300 327.94 USD | $5.3 5.79 USD | $5.4 5.9 USD | $679.97M 743.3M USD | 7.06 | $0.75 0.82 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.9 16.29 USD |
-0.67
|
$660.77M 722.31M USD | $200 218.63 USD | $14.9 16.29 USD | $15 16.4 USD | $660.77M 722.31M USD | 8.23 | $1.81 1.98 USD | |
| Karoon Energy Ltd LBL.F | $0.8499 0.93 USD |
-6.59
|
$621.77M 679.67M USD | $5.5K 6.01K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $621.77M 679.67M USD | 5.66 | $0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.21 1.32 USD |
-6.51
|
$606.66M 663.16M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $606.66M 663.16M USD | 0 | -$0.61 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | $0.89 0.97 USD |
-1.11
|
$592.06M 647.2M USD | $1.2K 1.31K USD | $0.89 0.97 USD | $0.89 0.97 USD | $592.06M 647.2M USD | 0 | -$0.1 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | $13.7 14.98 USD |
+1.48
|
$533.15M 582.81M USD | $126 137.74 USD | $13.7 14.98 USD | $13.7 14.98 USD | $533.15M 582.81M USD | 0 | -$30.49 -33.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22 24.05 USD |
-1.79
|
$486.8M 532.14M USD | $124 135.55 USD | $22 24.05 USD | $22 24.05 USD | $486.8M 532.14M USD | 5.62 | $3.91 4.27 USD | |
| Tenaz Energy Corp. 7F4.F | $16.5 18.04 USD |
+0.61
|
$485.83M 531.08M USD | $100 109.31 USD | $16.4 17.93 USD | $16.7 18.26 USD | $485.83M 531.08M USD | 5.04 | $3.27 3.57 USD | |
| Valeura Energy Inc. 83PN.F | $3.95 4.32 USD |
-2.76
|
$425.21M 464.82M USD | $200 218.63 USD | $3.95 4.32 USD | $3.95 4.32 USD | $425.21M 464.82M USD | 2.15 | $1.83 2 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.32 USD |
0
|
$424.23M 463.74M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $424.23M 463.74M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.98 4.35 USD |
-1.49
|
$400.03M 437.28M USD | $1.2K 1.31K USD | $3.98 4.35 USD | $3.98 4.35 USD | $400.03M 437.28M USD | 11.70 | $0.34 0.37 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.3 11.26 USD |
0
|
$378.54M 413.8M USD | $85 92.92 USD | $10.3 11.26 USD | $10.3 11.26 USD | $378.54M 413.8M USD | 5.85 | $1.76 1.92 USD | |
| GeoPark Limited G6O.F | $6.65 7.27 USD |
-2.92
|
$350M 382.6M USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $350M 382.6M USD | 9.23 | $0.72 0.79 USD | |
| VAALCO Energy, Inc. VAW.F | $3.25 3.55 USD |
-2.61
|
$344.86M 376.98M USD | $1K 1.09K USD | $3.25 3.55 USD | $3.25 3.55 USD | $344.86M 376.98M USD | 10.15 | $0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | $4.86 5.31 USD |
0
|
$329.78M 360.5M USD | $450 491.91 USD | $4.86 5.31 USD | $4.86 5.31 USD | $329.78M 360.5M USD | 0 | -$1.89 -2.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}