국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $36.21 39.58 USD |
-0.86
|
$35.64B 38.96B USD | $130 142.11 USD | $36.21 39.58 USD | $36.47 39.87 USD | $35.64B 38.96B USD | 16.99 | $2.13 2.33 USD | |
| Vår Energi AS J4V.F | $2.75 3.01 USD |
-2.69
|
$6.86B 7.5B USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.83 3.09 USD | $6.86B 7.5B USD | 11.95 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.36
|
$388.91M 425.13M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $388.91M 425.13M USD | 4.65 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-5.37
|
$284.54M 311.04M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $284.54M 311.04M USD | 6.46 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.05 40.5 USD |
+2.07
|
$183.36M 200.44M USD | $3.99K 4.36K USD | $36.5 39.9 USD | $37.1 40.56 USD | $183.36M 200.44M USD | 3.77 | $9.82 10.73 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
-9.52
|
$16.77M 18.34M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.77M 18.34M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-5.13
|
$13.51M 14.76M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.51M 14.76M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
0
|
$10.72M 11.72M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$10.16M 11.11M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-2.67
|
$9.14M 9.99M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.79
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $77.08 84.26 USD |
0
|
$97.31B 106.37B USD | $118 128.99 USD | $76.67 83.81 USD | $77.33 84.53 USD | $97.31B 106.37B USD | 11.33 | $6.8 7.43 USD | |
| ConocoPhillips YCP.F | $76.13 83.22 USD |
-0.99
|
$96.11B 105.06B USD | $20 21.86 USD | $76.89 84.05 USD | $77.14 84.32 USD | $96.11B 105.06B USD | 11.19 | $6.8 7.43 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.77 29.26 USD |
-1.25
|
$56.04B 61.26B USD | $300 327.94 USD | $27.04 29.56 USD | $27.11 29.63 USD | $56.04B 61.26B USD | 12.00 | $2.23 2.44 USD | |
| EOG Resources, Inc. EO5.F | $101.86 111.35 USD |
-1.64
|
$55.59B 60.77B USD | $100 109.31 USD | $101.86 111.35 USD | $101.86 111.35 USD | $55.59B 60.77B USD | 10.95 | $9.3 10.17 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $118.06 129.06 USD |
-0.74
|
$36.52B 39.92B USD | $21 22.96 USD | $118.94 130.02 USD | $118.94 130.02 USD | $36.52B 39.92B USD | 19.01 | $6.21 6.79 USD | |
| Occidental Petroleum Corporation OPC.F | $36.21 39.58 USD |
-0.48
|
$35.78B 39.11B USD | $10.41K 11.38K USD | $36.39 39.77 USD | $36.77 40.19 USD | $35.78B 39.11B USD | 16.99 | $2.13 2.33 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.78 128.75 USD |
-1.39
|
$34.41B 37.62B USD | $585 639.48 USD | $119.44 130.56 USD | $119.44 130.56 USD | $34.41B 37.62B USD | 8.51 | $13.84 15.13 USD | |
| EQT Corporation EQ6.F | $49.59 54.21 USD |
-4.14
|
$29.69B 32.45B USD | $50 54.66 USD | $51.73 56.55 USD | $51.73 56.55 USD | $29.69B 32.45B USD | 93.56 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$25.09B 27.42B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.09B 27.42B USD | 7.95 | $1.61 1.76 USD | |
| Expand Energy Corporation CS1.F | $100.15 109.48 USD |
-3.05
|
$23.83B 26.05B USD | $100 109.31 USD | $100.15 109.48 USD | $100.75 110.13 USD | $23.83B 26.05B USD | 0 | -$5 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $882 964.15 USD |
-2.33
|
$20.27B 22.16B USD | $25 27.33 USD | $903 987.1 USD | $904 988.19 USD | $20.27B 22.16B USD | 51.13 | $17.25 18.86 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.46 30.01 USD |
-1.29
|
$17.63B 19.27B USD | $100 109.31 USD | $27.82 30.41 USD | $27.82 30.41 USD | $17.63B 19.27B USD | 7.26 | $3.78 4.13 USD | |
| Devon Energy Corporation DY6.DE | $27.39 29.94 USD |
-1.01
|
$17.59B 19.23B USD | $80 87.45 USD | $27.39 29.94 USD | $27.81 30.39 USD | $17.59B 19.23B USD | 7.24 | $3.78 4.13 USD | |
| Coterra Energy Inc. XCQ.F | $22.14 24.2 USD |
-3.11
|
$16.89B 18.47B USD | $427 466.77 USD | $22.85 24.97 USD | $22.85 24.97 USD | $16.89B 18.47B USD | 15.05 | $1.47 1.61 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $39.84 43.55 USD |
-1.92
|
$14.92B 16.31B USD | $25 27.33 USD | $40.62 44.4 USD | $40.62 44.4 USD | $14.92B 16.31B USD | 18.79 | $2.12 2.32 USD | |
| Inpex Corporation I8U.F | $11.73 12.82 USD |
0
|
$14.36B 15.69B USD | $5 5.47 USD | $11.73 12.82 USD | $11.73 12.82 USD | $14.36B 15.69B USD | 5.58 | $2.1 2.3 USD | |
| Aker BP ASA ARC.F | $21.61 23.62 USD |
-0.41
|
$13.79B 15.07B USD | $844 922.61 USD | $21.7 23.72 USD | $22.59 24.69 USD | $13.79B 15.07B USD | 9.82 | $2.2 2.4 USD | |
| Santos Limited STS1.F | $4.15 4.53 USD |
-0.26
|
$13.71B 14.99B USD | $1.94K 2.12K USD | $4.16 4.55 USD | $4.16 4.55 USD | $13.71B 14.99B USD | 12.95 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.98 3.26 USD |
+4.93
|
$12.15B 13.28B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $12.15B 13.28B USD | 5.84 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.8 3.06 USD |
+1.45
|
$11.74B 12.84B USD | $133 145.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.74B 12.84B USD | 5.49 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.68
|
$10.85B 11.87B USD | $25 27.33 USD | $18.5 20.23 USD | $18.5 20.23 USD | $10.85B 11.87B USD | 12.94 | $1.42 1.55 USD | |
| Antero Resources Corporation 7A6.F | $34.85 38.09 USD |
-3.56
|
$10.82B 11.83B USD | $100 109.31 USD | $34.85 38.09 USD | $34.85 38.09 USD | $10.82B 11.83B USD | 52.79 | $0.66 0.72 USD | |
| Ovintiv Inc. 47Q.F | $32.38 35.4 USD |
-2.23
|
$8.41B 9.2B USD | $550 601.22 USD | $33.12 36.2 USD | $33.12 36.2 USD | $8.41B 9.2B USD | 15.95 | $2.03 2.22 USD | |
| Range Resources Corporation RAX.F | $34.84 38.08 USD |
-2.63
|
$8.33B 9.1B USD | $385 420.86 USD | $35.78 39.11 USD | $35.78 39.11 USD | $8.33B 9.1B USD | 36.29 | $0.96 1.05 USD | |
| Comstock Resources, Inc. CX91.F | $24.06 26.3 USD |
-4.68
|
$7.05B 7.7B USD | $80 87.45 USD | $24.06 26.3 USD | $24.06 26.3 USD | $7.05B 7.7B USD | 0 | -$0.97 -1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.57 6.09 USD |
-0.82
|
$6.95B 7.6B USD | $20 21.86 USD | $5.62 6.14 USD | $5.82 6.36 USD | $6.95B 7.6B USD | 5.80 | $0.96 1.05 USD | |
| APA Corporation 2S3.F | $15.2 16.61 USD |
-1.95
|
$5.48B 5.99B USD | $150 163.97 USD | $15.2 16.61 USD | $15.2 16.61 USD | $5.48B 5.99B USD | 6.33 | $2.4 2.62 USD | |
| Matador Resources Company 7MR.F | $40.6 44.38 USD |
-1.93
|
$5.08B 5.56B USD | $85 92.92 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.08B 5.56B USD | 6.32 | $6.42 7.02 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.48 89.07 USD |
-1.9
|
$4.77B 5.21B USD | $120 131.18 USD | $81.48 89.07 USD | $81.88 89.51 USD | $4.77B 5.21B USD | 6.29 | $12.94 14.15 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
-4.72
|
$4.26B 4.66B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.26B 4.66B USD | 10.04 | $4.02 4.39 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
-6.67
|
$4.05B 4.43B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $4.05B 4.43B USD | 0 | -$1.7 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
-1.26
|
$4.04B 4.42B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.04B 4.42B USD | 10.75 | $1.46 1.6 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-0.68
|
$3.45B 3.77B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.45B 3.77B USD | 24.16 | $0.6 0.66 USD | |
| California Resources Corporation 1CLD.F | $38.4 41.98 USD |
-0.52
|
$3.44B 3.76B USD | $17 18.58 USD | $38.6 42.2 USD | $39.4 43.07 USD | $3.44B 3.76B USD | 7.41 | $5.18 5.66 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
0
|
$3.3B 3.61B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.3B 3.61B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $16.1 17.6 USD |
+2.55
|
$3.27B 3.57B USD | $2K 2.19K USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.27B 3.57B USD | 10.66 | $1.51 1.65 USD | |
| Harbour Energy plc PQQ0.F | $2.27 2.48 USD |
-3.81
|
$3.25B 3.55B USD | $10K 10.93K USD | $2.29 2.5 USD | $2.36 2.58 USD | $3.25B 3.55B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $172 188.02 USD |
-1.71
|
$3.06B 3.34B USD | $26 28.42 USD | $174 190.21 USD | $179 195.67 USD | $3.06B 3.34B USD | 0 | -$14.78 -16.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.2 20.99 USD |
-1.54
|
$2.74B 3B USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.74B 3B USD | 8.49 | $2.26 2.47 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.4 26.67 USD |
-0.77
|
$2.42B 2.65B USD | $313 342.15 USD | $24.58 26.87 USD | $25.02 27.35 USD | $2.42B 2.65B USD | 4.41 | $5.53 6.05 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
-1.87
|
$2.4B 2.63B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.4B 2.63B USD | 3.42 | $6.14 6.71 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12 13.12 USD |
-2.56
|
$2.39B 2.61B USD | $0 0 USD | $12.32 13.46 USD | $12.32 13.46 USD | $2.39B 2.61B USD | 12.90 | $0.93 1.02 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12 13.11 USD |
-2.87
|
$2.39B 2.61B USD | $89 97.29 USD | $12 13.11 USD | $12 13.11 USD | $2.39B 2.61B USD | 12.89 | $0.93 1.02 USD | |
| Civitas Resources, Inc. B2C.F | $24.25 26.51 USD |
-0.7
|
$2.25B 2.46B USD | $1.1K 1.2K USD | $24.27 26.53 USD | $25.35 27.71 USD | $2.25B 2.46B USD | 3.23 | $7.5 8.2 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $13.8 15.09 USD |
+3.76
|
$2.02B 2.21B USD | $100 109.31 USD | $13.2 14.43 USD | $13.8 15.09 USD | $2.02B 2.21B USD | 2.09 | $6.6 7.21 USD | |
| Energean plc 1YE.F | $10.44 11.41 USD |
+1.06
|
$1.95B 2.13B USD | $1.9K 2.08K USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.95B 2.13B USD | 19.33 | $0.54 0.59 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
+2.19
|
$1.82B 1.99B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.8 3.06 USD | $1.82B 1.99B USD | 11.19 | $0.25 0.27 USD | |
| Athabasca Oil Corporation ATI.F | $3.49 3.82 USD |
+0.11
|
$1.78B 1.94B USD | $400 437.25 USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.78B 1.94B USD | 6.02 | $0.58 0.63 USD | |
| NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-2.73
|
$1.76B 1.92B USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $1.76B 1.92B USD | 7.73 | $1.15 1.26 USD | |
| Beach Energy Limited BPS.F | $0.7199 0.79 USD |
0
|
$1.68B 1.83B USD | $1.04K 1.14K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.68B 1.83B USD | 36.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.88
|
$1.67B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 5.70 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $13.72 15 USD |
-1.08
|
$1.56B 1.7B USD | $1K 1.09K USD | $13.72 15 USD | $13.72 15 USD | $1.56B 1.7B USD | 23.25 | $0.59 0.64 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+10.28
|
$1.55B 1.7B USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 5.90 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.9 6.45 USD |
0
|
$1.53B 1.67B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.53B 1.67B USD | 3.15 | $1.87 2.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
-1.35
|
$1.49B 1.62B USD | $403 440.53 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.49B 1.62B USD | 9.73 | $0.3 0.33 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.89 8.62 USD |
-0.13
|
$1.3B 1.42B USD | $3.26K 3.56K USD | $7.9 8.63 USD | $7.9 8.63 USD | $1.3B 1.42B USD | 12.71 | $0.62 0.68 USD | |
| Talos Energy Inc. 7T2.F | $7.1 7.77 USD |
-2.12
|
$1.27B 1.39B USD | $20 21.86 USD | $7.26 7.93 USD | $7.26 7.93 USD | $1.27B 1.39B USD | 37.38 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.73 12.82 USD |
-2.14
|
$1.25B 1.37B USD | $315 344.34 USD | $11.99 13.1 USD | $11.99 13.1 USD | $1.25B 1.37B USD | 391.00 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.51 4.93 USD |
-1.03
|
$1.23B 1.35B USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.23B 1.35B USD | 14.09 | $0.32 0.35 USD | |
| Baytex Energy Corp. B5X.F | $1.54 1.69 USD |
+0.19
|
$1.21B 1.32B USD | $3.9K 4.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.21B 1.32B USD | 6.17 | $0.25 0.27 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
-3.4
|
$1.19B 1.3B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $42.95 46.95 USD |
+0.94
|
$1.15B 1.26B USD | $5 5.47 USD | $42.55 46.51 USD | $45 49.19 USD | $1.15B 1.26B USD | 0 | -$1.81 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $8.25 9.02 USD |
-2.37
|
$1.04B 1.14B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.04B 1.14B USD | 10.85 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
-6.1
|
$1.04B 1.13B USD | $7.1K 7.76K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.04B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-0.93
|
$1.01B 1.1B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.01B 1.1B USD | 8.00 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.24 6.82 USD |
-2.5
|
$964.08M 1.05B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $964.08M 1.05B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.83 5.28 USD |
-1.11
|
$961.15M 1.05B USD | $750 819.85 USD | $4.83 5.28 USD | $4.83 5.28 USD | $961.15M 1.05B USD | 4.78 | $1.01 1.1 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.36 4.77 USD |
-3.11
|
$865.97M 946.62M USD | $650 710.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $865.97M 946.62M USD | 27.25 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $8.72 9.53 USD |
-3.13
|
$850.67M 929.9M USD | $6.76K 7.39K USD | $9 9.84 USD | $9 9.84 USD | $850.67M 929.9M USD | 12.11 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $189 206.6 USD |
-2.07
|
$850.5M 929.71M USD | $16 17.49 USD | $193 210.98 USD | $193 210.98 USD | $850.5M 929.71M USD | 10.83 | $17.45 19.08 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
-0.93
|
$795.07M 869.12M USD | $23.5K 25.69K USD | $1.06 1.16 USD | $1.06 1.16 USD | $795.07M 869.12M USD | 7.57 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}