국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (209)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (190)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
석유 및 가스 E&P (209)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.01 49.64 USD |
+1.96
|
€42.77B 49.38B USD | €3.35K 3.87K USD | €42.77 49.37 USD | €43.08 49.72 USD | €42.77B 49.38B USD | 66.16 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.68 4.24 USD |
+1.97
|
€9.17B 10.59B USD | €1.46K 1.69K USD | €3.57 4.12 USD | €3.68 4.24 USD | €9.17B 10.59B USD | 15.31 | €0.24 0.28 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.20 89.11 USD |
-3.38
|
€369.79M 426.86M USD | €12.60K 14.54K USD | €76.50 88.31 USD | €78.60 90.73 USD | €369.79M 426.86M USD | 3.07 | €25.07 28.94 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.60 0.69 USD |
-1.97
|
€209.13M 241.4M USD | €0.00 0 USD | €0.59 0.69 USD | €0.61 0.71 USD | €209.13M 241.4M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+0.37
|
€205.29M 236.97M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.29M 236.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.47
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.94 1.08 USD |
-1.27
|
€48.97M 56.53M USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €48.97M 56.53M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
-46.15
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+27.78
|
€32.97M 38.06M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.97M 38.06M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+9.59
|
€14.38M 16.6M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€91.48 105.6 USD |
-0.32
|
€111.45B 128.65B USD | €129.00 148.91 USD | €91.48 105.6 USD | €91.48 105.6 USD | €111.45B 128.65B USD | 17.62 | €5.19 5.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€91.38 105.48 USD |
+3.28
|
€111.33B 128.51B USD | €465.00 536.77 USD | €90.95 104.99 USD | €92.18 106.41 USD | €111.33B 128.51B USD | 17.64 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.87 40.25 USD |
+1.44
|
€72.73B 83.95B USD | €995.00 1.15K USD | €34.87 40.25 USD | €35.02 40.42 USD | €72.73B 83.95B USD | 11.74 | €2.97 3.43 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.05 131.65 USD |
-0.35
|
€60.75B 70.12B USD | €4.00 4.62 USD | €114.05 131.65 USD | €114.05 131.65 USD | €60.75B 70.12B USD | 12.77 | €8.93 10.31 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.05 130.5 USD |
-0.4
|
€60.21B 69.51B USD | €66.00 76.19 USD | €113.05 130.5 USD | €113.65 131.19 USD | €60.21B 69.51B USD | 12.65 | €8.93 10.31 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€43.02 49.65 USD |
+2.42
|
€42.78B 49.39B USD | €2.99K 3.45K USD | €42.64 49.22 USD | €43.06 49.7 USD | €42.78B 49.39B USD | 66.17 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€151.10 174.42 USD |
+0.73
|
€42.51B 49.07B USD | €66.00 76.19 USD | €151.10 174.42 USD | €151.28 174.63 USD | €42.51B 49.07B USD | 175.69 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€149.72 172.83 USD |
+0.2
|
€42.12B 48.62B USD | €13.00 15.01 USD | €149.72 172.83 USD | €149.72 172.83 USD | €42.12B 48.62B USD | 172.09 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.64 41.14 USD |
+1.71
|
€41.11B 47.45B USD | €200.00 230.87 USD | €35.21 40.64 USD | €35.64 41.14 USD | €41.11B 47.45B USD | 11.31 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.41 40.87 USD |
+0.88
|
€40.84B 47.15B USD | €695.00 802.26 USD | €35.41 40.87 USD | €35.41 40.87 USD | €40.84B 47.15B USD | 11.24 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.70 19.28 USD |
+2.45
|
€33.04B 38.14B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.70 19.28 USD | €33.04B 38.14B USD | 13.36 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.33 53.48 USD |
+0.94
|
€28.98B 33.45B USD | €65.00 75.03 USD | €46.33 53.48 USD | €46.33 53.48 USD | €28.98B 33.45B USD | 10.00 | €4.63 5.34 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.70 52.75 USD |
-1.49
|
€28.58B 33B USD | €10.00 11.54 USD | €45.70 52.75 USD | €45.95 53.04 USD | €28.58B 33B USD | 9.87 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€354.80 409.56 USD |
+0.23
|
€24.47B 28.25B USD | €3.00 3.46 USD | €354.80 409.56 USD | €354.80 409.56 USD | €24.47B 28.25B USD | 55.35 | €6.41 7.4 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.61 20.32 USD |
+1.44
|
€20.46B 23.62B USD | €114.00 131.59 USD | €17.61 20.32 USD | €17.61 20.32 USD | €20.46B 23.62B USD | 9.83 | €1.79 2.07 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€77.45 89.4 USD |
-1.21
|
€18.53B 21.39B USD | €100.00 115.43 USD | €77.45 89.4 USD | €78.32 90.41 USD | €18.53B 21.39B USD | 6.56 | €11.80 13.62 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
-15.85
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€26.95 31.11 USD |
-2.14
|
€17.03B 19.65B USD | €921.00 1.06K USD | €26.75 30.88 USD | €27.33 31.55 USD | €17.03B 19.65B USD | 33.68 | €0.80 0.92 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.82 42.5 USD |
+0.05
|
€14.30B 16.5B USD | €233.00 268.96 USD | €36.74 42.41 USD | €36.82 42.5 USD | €14.30B 16.5B USD | 32.87 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.34 5 USD |
+2.22
|
€14.08B 16.25B USD | €300.00 346.3 USD | €4.34 5 USD | €4.34 5 USD | €14.08B 16.25B USD | 19.70 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.40 3.92 USD |
-0.58
|
€13.50B 15.58B USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €13.50B 15.58B USD | 9.44 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.29 53.43 USD |
+0.67
|
€13.01B 15.02B USD | €470.00 542.54 USD | €46.29 53.43 USD | €46.29 53.43 USD | €13.01B 15.02B USD | 17.33 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€8.81 10.17 USD |
-1.89
|
€10.71B 12.37B USD | €1.00K 1.15K USD | €8.81 10.17 USD | €8.96 10.35 USD | €10.71B 12.37B USD | 19.58 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.22 21.03 USD |
-0.27
|
€10.32B 11.91B USD | €200.00 230.87 USD | €18.22 21.03 USD | €18.22 21.03 USD | €10.32B 11.91B USD | 11.60 | €1.57 1.81 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.19 32.54 USD |
+0.2
|
€9.96B 11.5B USD | €100.00 115.43 USD | €28.19 32.54 USD | €28.19 32.54 USD | €9.96B 11.5B USD | 7.47 | €3.77 4.35 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.39 35.08 USD |
+0.16
|
€9.42B 10.87B USD | €710.00 819.58 USD | €30.39 35.08 USD | €30.39 35.08 USD | €9.42B 10.87B USD | 11.21 | €2.71 3.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.49 37.5 USD |
-0.64
|
€7.66B 8.84B USD | €100.00 115.43 USD | €32.49 37.5 USD | €32.79 37.85 USD | €7.66B 8.84B USD | 9.78 | €3.32 3.83 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€51.40 59.33 USD |
+1.98
|
€5.73B 6.61B USD | €35.00 40.4 USD | €51.20 59.1 USD | €51.40 59.33 USD | €5.73B 6.61B USD | 8.52 | €6.03 6.96 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
-1.71
|
€5.51B 6.37B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.40 27.01 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€97.40 112.43 USD |
-0.25
|
€5.48B 6.33B USD | €25.00 28.86 USD | €95.72 110.49 USD | €97.40 112.43 USD | €5.48B 6.33B USD | 0 | -€0.91 -1.05 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.76 50.51 USD |
+0.02
|
€5.43B 6.27B USD | €100.00 115.43 USD | €43.76 50.51 USD | €43.76 50.51 USD | €5.43B 6.27B USD | 12.83 | €3.41 3.94 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.50 22.51 USD |
+0.52
|
€4.53B 5.23B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.53B 5.23B USD | 36.79 | €0.53 0.61 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.33 33.86 USD |
-0.64
|
€4.15B 4.79B USD | €63.00 72.72 USD | €29.33 33.86 USD | €29.57 34.13 USD | €4.15B 4.79B USD | 4.45 | €6.59 7.61 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.20 25.63 USD |
-8.26
|
€4.06B 4.69B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.06B 4.69B USD | 67.27 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.55 2.94 USD |
+0.39
|
€4.00B 4.62B USD | €1.96K 2.26K USD | €2.47 2.85 USD | €2.55 2.94 USD | €4.00B 4.62B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€27.60 31.86 USD |
-2.13
|
€3.96B 4.57B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.88 32.18 USD | €3.96B 4.57B USD | 53.07 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.52 2.91 USD |
0
|
€3.95B 4.57B USD | €2.40K 2.77K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.95B 4.57B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€43.98 50.77 USD |
-0.59
|
€3.91B 4.51B USD | €89.00 102.74 USD | €43.92 50.7 USD | €44.40 51.25 USD | €3.91B 4.51B USD | 0 | -€4.50 -5.1 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.80 9 USD |
+1.3
|
€3.73B 4.31B USD | €59.00 68.11 USD | €7.80 9 USD | €7.80 9 USD | €3.73B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.36 14.26 USD |
-2.95
|
€3.63B 4.19B USD | €1.00K 1.15K USD | €12.36 14.26 USD | €12.78 14.75 USD | €3.63B 4.19B USD | 6.36 | €1.94 2.24 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.80 6.7 USD |
0
|
€3.48B 4.02B USD | €188.00 217.01 USD | €5.80 6.7 USD | €5.90 6.81 USD | €3.48B 4.02B USD | 22.30 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.34 7.32 USD |
+0.16
|
€3.07B 3.54B USD | €100.00 115.43 USD | €6.34 7.32 USD | €6.34 7.32 USD | €3.07B 3.54B USD | 22.64 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.68 16.94 USD |
-1.05
|
€3.01B 3.47B USD | €6.00 6.93 USD | €14.68 16.94 USD | €14.68 16.94 USD | €3.01B 3.47B USD | 10.26 | €1.43 1.65 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.60 16.85 USD |
-1.65
|
€2.99B 3.45B USD | €0.00 0 USD | €14.52 16.76 USD | €14.75 17.02 USD | €2.99B 3.45B USD | 10.20 | €1.43 1.65 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
0
|
€2.64B 3.05B USD | €20.00 23.09 USD | €147.00 169.69 USD | €147.00 169.69 USD | €2.64B 3.05B USD | 5.50 | €26.71 30.83 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.11 19.75 USD |
+2.03
|
€2.50B 2.88B USD | €500.00 577.17 USD | €17.11 19.75 USD | €17.11 19.75 USD | €2.50B 2.88B USD | 68.43 | €0.25 0.29 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.37 3.89 USD |
+0.18
|
€2.40B 2.77B USD | €400.00 461.73 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.40B 2.77B USD | 0 | -€0.28 -0.3 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.90 10.27 USD |
+2.89
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.28B 2.63B USD | 7.87 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.71 21.6 USD |
-0.27
|
€2.11B 2.44B USD | €260.00 300.13 USD | €18.71 21.6 USD | €18.71 21.6 USD | €2.11B 2.44B USD | 98.47 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.80 13.62 USD |
-1.67
|
€1.97B 2.27B USD | €50.00 57.72 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.97B 2.27B USD | 0 | -€3.77 -4.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.30 8.43 USD |
0
|
€1.74B 2B USD | €128.00 147.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.74B 2B USD | 20.27 | €0.36 0.42 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€15.11 17.44 USD |
-4
|
€1.64B 1.9B USD | €150.00 173.15 USD | €15.11 17.44 USD | €15.95 18.41 USD | €1.64B 1.9B USD | 0 | -€5.55 -6.4 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.00 11.54 USD |
+2.08
|
€1.64B 1.89B USD | €30.00 34.63 USD | €9.86 11.38 USD | €10.00 11.54 USD | €1.64B 1.89B USD | 30.29 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.69 8.87 USD |
+0.26
|
€1.53B 1.77B USD | €100.00 115.43 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.53B 1.77B USD | 4.26 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.45 1.67 USD |
+0.21
|
€1.41B 1.63B USD | €11.00 12.7 USD | €1.45 1.67 USD | €1.45 1.68 USD | €1.41B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.55 14.49 USD |
-0.32
|
€1.35B 1.56B USD | €1.30K 1.5K USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.35B 1.56B USD | 31.37 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€12.84 14.82 USD |
-0.85
|
€1.23B 1.43B USD | €1.70K 1.96K USD | €12.84 14.82 USD | €12.84 14.82 USD | €1.23B 1.43B USD | 7.92 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.99 9.23 USD |
+2.91
|
€1.22B 1.41B USD | €10.00 11.54 USD | €7.92 9.14 USD | €7.99 9.23 USD | €1.22B 1.41B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.6 USD |
+4
|
€1.19B 1.37B USD | €19.37K 22.36K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.60 6.46 USD |
+1.82
|
€1.13B 1.31B USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.13B 1.31B USD | 40.00 | €0.14 0.16 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.34 5.01 USD |
+0.35
|
€1.12B 1.29B USD | €55.00 63.49 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.12B 1.29B USD | 15.50 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€43.45 50.16 USD |
-1.7
|
€1.11B 1.28B USD | €3.00 3.46 USD | €43.45 50.16 USD | €43.80 50.56 USD | €1.11B 1.28B USD | 19.75 | €2.20 2.54 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.33 7.3 USD |
-5.1
|
€1.11B 1.28B USD | €300.00 346.3 USD | €6.33 7.3 USD | €6.66 7.68 USD | €1.11B 1.28B USD | 158.12 | €0.04 0.05 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.40 7.39 USD |
+0.79
|
€1.07B 1.24B USD | €105.00 121.21 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.07B 1.24B USD | 16.00 | €0.40 0.46 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
0
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.87 4.47 USD |
+1.18
|
€1.06B 1.23B USD | €85.00 98.12 USD | €3.87 4.47 USD | €3.87 4.47 USD | €1.06B 1.23B USD | 25.79 | €0.15 0.17 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.74 2.01 USD |
-0.57
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.03B 1.19B USD | 0 | -€1.48 -1.7 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.50 2.89 USD |
-1.26
|
€976.39M 1.13B USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.51 2.89 USD | €976.39M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
+2.74
|
€964.02M 1.11B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €964.02M 1.11B USD | 0 | €0.00 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€207.00 238.95 USD |
+0.98
|
€948.13M 1.09B USD | €10.00 11.54 USD | €207.00 238.95 USD | €207.00 238.95 USD | €948.13M 1.09B USD | 22.94 | €9.02 10.41 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.40 32.78 USD |
+0.71
|
€931.80M 1.08B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €931.80M 1.08B USD | 6.82 | €4.16 4.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
+0.95
|
€732.03M 845M USD | €2.70K 3.12K USD | €0.85 0.98 USD | €0.85 0.98 USD | €732.03M 845M USD | 0 | -€0.05 -0.05 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.70 6.58 USD |
-0.87
|
€720.24M 831.4M USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.85 6.75 USD | €720.24M 831.4M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.60 7.62 USD |
+2.33
|
€700.68M 808.82M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €700.68M 808.82M USD | 60.00 | €0.11 0.13 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.20 32.55 USD |
0
|
€611.83M 706.25M USD | €1.00 1.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €611.83M 706.25M USD | 11.19 | €2.52 2.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}