국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $35.42 38.72 USD |
+1.37
|
$34.92B 38.17B USD | $8.76K 9.58K USD | $35 38.26 USD | $35.52 38.83 USD | $34.92B 38.17B USD | 17.79 | $1.99 2.18 USD | |
| Vår Energi AS J4V.F | $2.55 2.79 USD |
+0.39
|
$6.37B 6.96B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.55 2.79 USD | $6.37B 6.96B USD | 11.08 | $0.23 0.25 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
-4.78
|
$353.41M 386.32M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $353.41M 386.32M USD | 3.85 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
0
|
$326.54M 356.95M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $326.54M 356.95M USD | 3.21 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-1.92
|
$223.62M 244.45M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.62M 244.45M USD | 5.10 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.6 37.82 USD |
+1.91
|
$171.08M 187.01M USD | $9.47K 10.36K USD | $33.95 37.11 USD | $34.9 38.15 USD | $171.08M 187.01M USD | 2.92 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
+16.67
|
$37.32M 40.79M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.32M 40.79M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0054 0.0059 USD |
+8
|
$29.08M 31.79M USD | $88.62K 96.88K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006 0.0065 USD |
0
|
$15.32M 16.74M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.32M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
-5.56
|
$14.12M 15.44M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.93M 10.86M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.93M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-7.69
|
$7.17M 7.83M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-16.67
|
$1.68M 1.84M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.3K 576.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.3K 576.41K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $80.45 87.94 USD |
+2.39
|
$102.56B 112.11B USD | $197 215.35 USD | $79.47 86.87 USD | $80.45 87.94 USD | $102.56B 112.11B USD | 11.69 | $6.88 7.52 USD | |
| ConocoPhillips YCP.F | $80.96 88.5 USD |
+2.25
|
$102.41B 111.95B USD | $602 658.07 USD | $78.71 86.04 USD | $80.96 88.5 USD | $102.41B 111.95B USD | 11.76 | $6.88 7.52 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $99.4 108.66 USD |
+1.54
|
$55.05B 60.18B USD | $9 9.84 USD | $97.44 106.52 USD | $99.4 108.66 USD | $55.05B 60.18B USD | 10.02 | $9.92 10.84 USD | |
| Canadian Natural Resources Limited CRC.F | $25.34 27.7 USD |
-3.1
|
$53.19B 58.15B USD | $785 858.11 USD | $25.34 27.7 USD | $25.34 27.7 USD | $53.19B 58.15B USD | 14.00 | $1.81 1.98 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $113.96 124.57 USD |
-1.25
|
$35.25B 38.53B USD | $85 92.92 USD | $113.96 124.57 USD | $113.96 124.57 USD | $35.25B 38.53B USD | 14.38 | $7.92 8.66 USD | |
| Occidental Petroleum Corporation OPC.F | $35.49 38.8 USD |
+1.46
|
$34.95B 38.21B USD | $692 756.45 USD | $34.9 38.15 USD | $35.52 38.83 USD | $34.95B 38.21B USD | 17.83 | $1.99 2.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.74 129.8 USD |
-2.43
|
$34.92B 38.17B USD | $10 10.93 USD | $118.74 129.8 USD | $118.74 129.8 USD | $34.92B 38.17B USD | 8.67 | $13.68 14.95 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,159 1266.94 USD |
-2.85
|
$26.64B 29.12B USD | $25 27.33 USD | $1,159 1266.94 USD | $1,159 1266.94 USD | $26.64B 29.12B USD | 66.53 | $17.42 19.04 USD | |
| EQT Corporation EQ6.F | $42.66 46.63 USD |
-1.34
|
$25.48B 27.86B USD | $130 142.11 USD | $42.66 46.63 USD | $42.66 46.63 USD | $25.48B 27.86B USD | 78.99 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $91.08 99.56 USD |
+4.04
|
$22.4B 24.49B USD | $50 54.66 USD | $90.1 98.49 USD | $91.08 99.56 USD | $22.4B 24.49B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.7 11.7 USD |
-8.55
|
$20.32B 22.21B USD | $805 879.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.32B 22.21B USD | 6.48 | $1.65 1.8 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.59 30.16 USD |
+2.2
|
$18B 19.68B USD | $27 29.51 USD | $27.44 30 USD | $27.62 30.19 USD | $18B 19.68B USD | 6.86 | $4.02 4.39 USD | |
| Devon Energy Corporation DY6.F | $27.45 30.01 USD |
-1.56
|
$17.8B 19.46B USD | $38 41.54 USD | $27.24 29.78 USD | $27.45 30.01 USD | $17.8B 19.46B USD | 6.82 | $4.02 4.39 USD | |
| Coterra Energy Inc. XCQ.F | $22.08 24.13 USD |
-0.07
|
$17.06B 18.65B USD | $10 10.93 USD | $22.08 24.13 USD | $22.08 24.13 USD | $17.06B 18.65B USD | 16.72 | $1.32 1.44 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $39.51 43.19 USD |
-2.92
|
$14.79B 16.16B USD | $216 236.12 USD | $39.51 43.19 USD | $39.51 43.19 USD | $14.79B 16.16B USD | 17.71 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.9 11.91 USD |
-1.4
|
$13.36B 14.6B USD | $5 5.47 USD | $10.9 11.91 USD | $10.9 11.91 USD | $13.36B 14.6B USD | 5.11 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.75 20.49 USD |
-2.19
|
$11.83B 12.93B USD | $420 459.12 USD | $18.63 20.37 USD | $18.75 20.49 USD | $11.83B 12.93B USD | 7.35 | $2.55 2.79 USD | |
| Santos Limited STS1.F | $3.3 3.6 USD |
+0.55
|
$10.91B 11.93B USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $10.91B 11.93B USD | 9.98 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-3.76
|
$10.27B 11.23B USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.27B 11.23B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.46 2.69 USD |
-3.91
|
$10.26B 11.21B USD | $3.5K 3.83K USD | $2.46 2.69 USD | $2.46 2.69 USD | $10.26B 11.21B USD | 4.73 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $30.25 33.06 USD |
+5
|
$9.87B 10.79B USD | $12 13.12 USD | $30.25 33.06 USD | $30.25 33.06 USD | $9.87B 10.79B USD | 189.03 | $0.16 0.17 USD | |
| ARC Resources Ltd. 8RC.F | $16.73 18.28 USD |
-2.55
|
$9.82B 10.74B USD | $100 109.31 USD | $16.73 18.28 USD | $16.73 18.28 USD | $9.82B 10.74B USD | 13.93 | $1.2 1.31 USD | |
| Ovintiv Inc. 47Q.F | $29.39 32.13 USD |
-1.38
|
$7.65B 8.36B USD | $59 64.49 USD | $29.39 32.13 USD | $29.39 32.13 USD | $7.65B 8.36B USD | 7.92 | $3.71 4.06 USD | |
| Range Resources Corporation RAX.F | $29.65 32.41 USD |
+0.68
|
$7.22B 7.89B USD | $70 76.52 USD | $29.65 32.41 USD | $29.65 32.41 USD | $7.22B 7.89B USD | 30.25 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $13.81 15.09 USD |
-2.06
|
$4.99B 5.46B USD | $50 54.66 USD | $13.78 15.07 USD | $13.81 15.09 USD | $4.99B 5.46B USD | 6.90 | $2 2.19 USD | |
| Chord Energy Corporation OS70.F | $80.58 88.08 USD |
-1.44
|
$4.79B 5.24B USD | $4 4.37 USD | $80.24 87.71 USD | $80.58 88.08 USD | $4.79B 5.24B USD | 5.71 | $14.11 15.42 USD | |
| Comstock Resources, Inc. CX91.F | $16.15 17.65 USD |
-0.92
|
$4.73B 5.17B USD | $1.36K 1.49K USD | $16.06 17.55 USD | $16.15 17.65 USD | $4.73B 5.17B USD | 0 | -$0.67 -0.7 USD | |
| Matador Resources Company 7MR.F | $36.6 40.01 USD |
+1.1
|
$4.58B 5.01B USD | $180 196.76 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.58B 5.01B USD | 5.81 | $6.29 6.88 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.4 43.07 USD |
-8.37
|
$4.15B 4.54B USD | $1.19K 1.3K USD | $39.4 43.07 USD | $40.8 44.6 USD | $4.15B 4.54B USD | 9.56 | $4.12 4.5 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
+1.52
|
$4.03B 4.4B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.03B 4.4B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.8 16.18 USD |
-0.67
|
$3.52B 3.85B USD | $446 487.54 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.52B 3.85B USD | 24.66 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $13 14.21 USD |
+0.78
|
$3.34B 3.65B USD | $2.15K 2.35K USD | $12.8 13.99 USD | $13 14.21 USD | $3.34B 3.65B USD | 10.92 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.13 5.61 USD |
+1.5
|
$3.04B 3.33B USD | $450 491.91 USD | $5.02 5.49 USD | $5.14 5.61 USD | $3.04B 3.33B USD | 5.96 | $0.86 0.94 USD | |
| California Resources Corporation 1CLD.F | $31 33.89 USD |
+1.31
|
$2.82B 3.08B USD | $135 147.57 USD | $30.4 33.23 USD | $31.2 34.11 USD | $2.82B 3.08B USD | 7.61 | $4.07 4.45 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $150 163.97 USD |
-2.6
|
$2.68B 2.93B USD | $66 72.15 USD | $150 163.97 USD | $150 163.97 USD | $2.68B 2.93B USD | 0 | -$12.97 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $18.5 20.22 USD |
-2.12
|
$2.64B 2.89B USD | $15 16.4 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.64B 2.89B USD | 7.70 | $2.4 2.62 USD | |
| Harbour Energy plc PQQ0.F | $1.82 1.99 USD |
-5.17
|
$2.6B 2.84B USD | $3.3K 3.61K USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.6B 2.84B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.73 1.89 USD |
-3.35
|
$2.54B 2.78B USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.54B 2.78B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13.3 14.54 USD |
-1.48
|
$2.53B 2.77B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.53B 2.77B USD | 7.64 | $1.74 1.9 USD | |
| Civitas Resources, Inc. B2C.F | $25.87 28.28 USD |
+2.17
|
$2.39B 2.62B USD | $40 43.73 USD | $24.93 27.25 USD | $25.91 28.32 USD | $2.39B 2.62B USD | 3.47 | $7.45 8.14 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
+1
|
$2.34B 2.56B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.34B 2.56B USD | 3.43 | $5.88 6.43 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.21 12.25 USD |
+0.22
|
$2.26B 2.47B USD | $105 114.78 USD | $11.16 12.2 USD | $11.28 12.33 USD | $2.26B 2.47B USD | 12.45 | $0.9 0.98 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.27 12.31 USD |
+0.04
|
$2.26B 2.47B USD | $50 54.66 USD | $11.1 12.13 USD | $11.27 12.31 USD | $2.26B 2.47B USD | 12.51 | $0.9 0.98 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.82 22.76 USD |
+1.02
|
$2.06B 2.25B USD | $52 56.84 USD | $20.51 22.42 USD | $20.9 22.85 USD | $2.06B 2.25B USD | 4.59 | $4.53 4.95 USD | |
| Seplat Energy Plc 134.F | $2.18 2.38 USD |
+1.87
|
$1.87B 2.05B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.18 2.38 USD | $1.87B 2.05B USD | 9.47 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $9.96 10.89 USD |
-1.48
|
$1.84B 2.01B USD | $350 382.6 USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.84B 2.01B USD | 18.10 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
-0.79
|
$1.62B 1.77B USD | $555 606.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.62B 1.77B USD | 2.90 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.09 3.37 USD |
-1.31
|
$1.58B 1.72B USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.09 3.37 USD | $1.58B 1.72B USD | 5.71 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.65 8.36 USD |
-1.29
|
$1.54B 1.68B USD | $70 76.52 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.54B 1.68B USD | 8.22 | $0.93 1.02 USD | |
| Beach Energy Limited BPS.F | $0.64 0.7 USD |
-1.54
|
$1.48B 1.62B USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.48B 1.62B USD | 32.00 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $12.77 13.96 USD |
+2.32
|
$1.47B 1.61B USD | $71 77.61 USD | $12.46 13.62 USD | $12.77 13.96 USD | $1.47B 1.61B USD | 17.98 | $0.71 0.78 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
-1.94
|
$1.46B 1.59B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.46B 1.59B USD | 7.06 | $1.43 1.56 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.43B 1.57B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.43B 1.57B USD | 4.65 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $47.9 52.36 USD |
+0.21
|
$1.28B 1.4B USD | $88 96.2 USD | $47.9 52.36 USD | $47.9 52.36 USD | $1.28B 1.4B USD | 0 | -$2.38 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.46 8.15 USD |
0
|
$1.24B 1.36B USD | $9.8K 10.71K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.24B 1.36B USD | 12.02 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.34 2.56 USD |
-2.5
|
$1.21B 1.32B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.21B 1.32B USD | 12.31 | $0.19 0.21 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
0
|
$1.17B 1.27B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.27B USD | 4.20 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.74 11.74 USD |
-1.88
|
$1.16B 1.26B USD | $300 327.94 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.16B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $6.34 6.93 USD |
-0.78
|
$1.14B 1.25B USD | $2K 2.19K USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.14B 1.25B USD | 0 | -$0.39 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
-6.08
|
$1.11B 1.21B USD | $2.21K 2.42K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.11B 1.21B USD | 7.97 | $0.18 0.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.35 6.94 USD |
-2.31
|
$1.06B 1.16B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.06B 1.16B USD | 79.37 | $0.08 0.09 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
-1.24
|
$1.04B 1.14B USD | $200 218.63 USD | $7.95 8.69 USD | $8.25 9.02 USD | $1.04B 1.14B USD | 13.47 | $0.59 0.64 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.76 4.11 USD |
-3.09
|
$1.02B 1.12B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.02B 1.12B USD | 28.93 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1 1.09 USD |
-2.06
|
$972.08M 1.06B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $972.08M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.47 4.88 USD |
+1.73
|
$905.77M 990.13M USD | $1K 1.09K USD | $4.39 4.8 USD | $4.47 4.88 USD | $905.77M 990.13M USD | 4.33 | $1.03 1.13 USD | |
| Headwater Exploration Inc. C6V.F | $3.68 4.02 USD |
+1.1
|
$883.88M 966.2M USD | $500 546.57 USD | $3.64 3.98 USD | $3.68 4.02 USD | $883.88M 966.2M USD | 7.21 | $0.51 0.56 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.59 6.11 USD |
-3.82
|
$863.18M 943.57M USD | $570 623.09 USD | $5.59 6.11 USD | $5.59 6.11 USD | $863.18M 943.57M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $186.5 203.87 USD |
-1.06
|
$839.25M 917.41M USD | $57 62.31 USD | $186.5 203.87 USD | $186.5 203.87 USD | $839.25M 917.41M USD | 23.40 | $7.97 8.71 USD | |
| Africa Oil Corp. AFZ.F | $1.19 1.3 USD |
+0.76
|
$804.38M 879.3M USD | $8.8K 9.62K USD | $1.19 1.3 USD | $1.19 1.3 USD | $804.38M 879.3M USD | 0 | -$0.55 -0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}