국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
석유 및 가스 E&P (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.10 56.68 USD |
0
|
€48.84B 56.37B USD | €50.00 57.72 USD | €47.06 54.32 USD | €49.48 57.11 USD | €48.84B 56.37B USD | 76.71 | €0.64 0.74 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.00 4.62 USD |
-5.7
|
€10.30B 11.89B USD | €14.90K 17.19K USD | €3.90 4.5 USD | €4.15 4.79 USD | €10.30B 11.89B USD | 17.39 | €0.23 0.27 USD | ||
DNO ASA
NK1A.F
DE
|
€1.68 1.94 USD |
-3.4
|
€1.64B 1.89B USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.68 1.94 USD | €1.64B 1.89B USD | 0 | -€0.01 -0.01 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.01 4.62 USD |
-4.3
|
€727.34M 839.59M USD | €110.00 126.98 USD | €4.01 4.62 USD | €4.01 4.62 USD | €727.34M 839.59M USD | 66.75 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€108.00 124.67 USD |
0
|
€517.32M 597.17M USD | €25.80K 29.79K USD | €100.60 116.13 USD | €108.00 124.67 USD | €517.32M 597.17M USD | 4.30 | €25.07 28.94 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.35 0.4 USD |
-5.42
|
€321.19M 370.77M USD | €250.00 288.58 USD | €0.35 0.4 USD | €0.35 0.4 USD | €321.19M 370.77M USD | 11.63 | €0.03 0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.19 USD |
0
|
€252.25M 291.18M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €252.25M 291.18M USD | 0 | -€0.08 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.53 0.61 USD |
-11.11
|
€184.65M 213.14M USD | €3.50K 4.04K USD | €0.53 0.61 USD | €0.53 0.61 USD | €184.65M 213.14M USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.52 0.6 USD |
-11.78
|
€183.25M 211.53M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €183.25M 211.53M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
+9.09
|
€64.09M 73.98M USD | €1.00M 1.15M USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.59
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.86 1 USD |
-2.93
|
€45.10M 52.06M USD | €120.00 138.52 USD | €0.86 1 USD | €0.86 1 USD | €45.10M 52.06M USD | 0 | -€0.35 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+5.56
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+2.7
|
€13.66M 15.77M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-20
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-7.35
|
€3.90M 4.5M USD | €14.00 16.16 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
-95.83
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€101.56 117.23 USD |
-2.16
|
€123.73B 142.83B USD | €706.00 814.96 USD | €98.57 113.78 USD | €101.76 117.47 USD | €123.73B 142.83B USD | 19.91 | €5.10 5.89 USD | ||
ConocoPhillips
YCP.F
DE
|
€98.03 113.16 USD |
-1.17
|
€119.43B 137.86B USD | €1.19K 1.37K USD | €98.03 113.16 USD | €98.03 113.16 USD | €119.43B 137.86B USD | 19.22 | €5.10 5.89 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€37.93 43.78 USD |
-2.94
|
€79.10B 91.31B USD | €331.00 382.08 USD | €37.93 43.78 USD | €37.93 43.78 USD | €79.10B 91.31B USD | 11.25 | €3.37 3.89 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
-2.34
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.56 | €8.79 10.15 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.10 131.71 USD |
-1.93
|
€60.77B 70.15B USD | €66.00 76.19 USD | €114.10 131.71 USD | €114.10 131.71 USD | €60.77B 70.15B USD | 12.99 | €8.78 10.14 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€166.94 192.7 USD |
-2.13
|
€46.96B 54.21B USD | €10.00 11.54 USD | €166.94 192.7 USD | €166.94 192.7 USD | €46.96B 54.21B USD | 196.40 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.10 54.37 USD |
-0.55
|
€46.85B 54.08B USD | €215.00 248.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €46.85B 54.08B USD | 73.59 | €0.64 0.74 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€39.06 45.09 USD |
-2.91
|
€45.05B 52B USD | €4.16K 4.8K USD | €38.09 43.97 USD | €40.00 46.17 USD | €45.05B 52B USD | 12.59 | €3.10 3.58 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€159.64 184.28 USD |
-2.63
|
€44.91B 51.84B USD | €4.00 4.62 USD | €159.64 184.28 USD | €159.64 184.28 USD | €44.91B 51.84B USD | 187.81 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.29 44.2 USD |
-0.24
|
€44.16B 50.98B USD | €100.00 115.43 USD | €37.60 43.4 USD | €38.29 44.2 USD | €44.16B 50.98B USD | 12.35 | €3.10 3.58 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.60 20.32 USD |
-3.83
|
€34.82B 40.2B USD | €210.00 242.41 USD | €17.60 20.32 USD | €17.60 20.32 USD | €34.82B 40.2B USD | 14.30 | €1.23 1.42 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.96 51.9 USD |
-0.16
|
€28.12B 32.46B USD | €280.00 323.21 USD | €43.96 50.74 USD | €44.96 51.9 USD | €28.12B 32.46B USD | 9.88 | €4.55 5.25 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.89 50.66 USD |
-2.57
|
€27.45B 31.69B USD | €25.00 28.86 USD | €43.89 50.66 USD | €43.89 50.66 USD | €27.45B 31.69B USD | 9.64 | €4.55 5.25 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€324.80 374.93 USD |
+2.27
|
€22.40B 25.86B USD | €25.00 28.86 USD | €324.80 374.93 USD | €324.80 374.93 USD | €22.40B 25.86B USD | 51.63 | €6.29 7.26 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.70 21.59 USD |
-1.37
|
€21.73B 25.09B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €21.73B 25.09B USD | 10.50 | €1.78 2.05 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€29.95 34.57 USD |
-2.16
|
€18.92B 21.84B USD | €240.00 277.04 USD | €29.93 34.55 USD | €29.95 34.57 USD | €18.92B 21.84B USD | 37.91 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.61 84.97 USD |
0
|
€17.61B 20.33B USD | €10.00 11.54 USD | €73.61 84.97 USD | €73.81 85.2 USD | €17.61B 20.33B USD | 6.34 | €11.61 13.4 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.10 43.98 USD |
-2.23
|
€14.79B 17.08B USD | €33.00 38.09 USD | €38.10 43.98 USD | €38.10 43.98 USD | €14.79B 17.08B USD | 34.01 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.47 5.16 USD |
-7.42
|
€14.51B 16.75B USD | €650.00 750.32 USD | €4.47 5.16 USD | €4.47 5.16 USD | €14.51B 16.75B USD | 20.30 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
-4.89
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.58 4.13 USD |
-3.76
|
€14.21B 16.41B USD | €1.53K 1.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €14.21B 16.41B USD | 9.67 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.84 55.22 USD |
-1.46
|
€13.44B 15.52B USD | €170.00 196.24 USD | €47.84 55.22 USD | €47.84 55.22 USD | €13.44B 15.52B USD | 18.19 | €2.63 3.04 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.77 11.28 USD |
-2.51
|
€11.87B 13.71B USD | €347.00 400.55 USD | €9.77 11.28 USD | €9.77 11.28 USD | €11.87B 13.71B USD | 21.70 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
0
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.48 36.34 USD |
+0.51
|
€11.13B 12.84B USD | €100.00 115.43 USD | €31.48 36.34 USD | €31.48 36.34 USD | €11.13B 12.84B USD | 8.48 | €3.71 4.28 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.01 21.94 USD |
-2.06
|
€10.77B 12.43B USD | €75.00 86.58 USD | €19.01 21.94 USD | €19.01 21.94 USD | €10.77B 12.43B USD | 12.18 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.58 34.15 USD |
+1.93
|
€9.16B 10.58B USD | €710.00 819.58 USD | €29.58 34.15 USD | €29.58 34.15 USD | €9.16B 10.58B USD | 11.07 | €2.67 3.08 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.47 37.48 USD |
+0.03
|
€7.65B 8.83B USD | €927.00 1.07K USD | €32.47 37.48 USD | €32.47 37.48 USD | €7.65B 8.83B USD | 9.92 | €3.27 3.77 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.20 70.65 USD |
0
|
€6.82B 7.87B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.20 70.65 USD | €6.82B 7.87B USD | 10.32 | €5.93 6.85 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.00 30.01 USD |
-2.99
|
€6.23B 7.2B USD | €23.00 26.55 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.23B 7.2B USD | 12.68 | €2.05 2.37 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€109.70 126.63 USD |
-2.88
|
€6.18B 7.13B USD | €3.00 3.46 USD | €109.70 126.63 USD | €109.70 126.63 USD | €6.18B 7.13B USD | 0 | -€0.89 -1.02 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.41 52.42 USD |
-0.92
|
€5.64B 6.51B USD | €270.00 311.67 USD | €45.41 52.42 USD | €45.41 52.42 USD | €5.64B 6.51B USD | 13.55 | €3.35 3.87 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.18 3.67 USD |
-1.24
|
€4.99B 5.76B USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.99B 5.76B USD | 0 | -€0.14 -0.1 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€20.60 23.78 USD |
-2.83
|
€4.79B 5.53B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.79B 5.53B USD | 38.86 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.30 38.44 USD |
0
|
€4.77B 5.51B USD | €30.00 34.63 USD | €31.94 36.87 USD | €33.70 38.9 USD | €4.77B 5.51B USD | 65.29 | €0.51 0.59 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.97 3.43 USD |
-3.64
|
€4.66B 5.38B USD | €1.90K 2.19K USD | €2.97 3.43 USD | €2.97 3.43 USD | €4.66B 5.38B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€50.30 58.06 USD |
0
|
€4.47B 5.16B USD | €50.00 57.72 USD | €47.69 55.05 USD | €50.74 58.57 USD | €4.47B 5.16B USD | 0 | -€4.43 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.65 33.07 USD |
+3.43
|
€4.05B 4.68B USD | €60.00 69.26 USD | €28.65 33.07 USD | €28.65 33.07 USD | €4.05B 4.68B USD | 4.42 | €6.48 7.48 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.80 9 USD |
-3.7
|
€3.73B 4.31B USD | €59.00 68.11 USD | €7.80 9 USD | €7.80 9 USD | €3.73B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.15 7.1 USD |
-0.81
|
€3.69B 4.26B USD | €600.00 692.6 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.69B 4.26B USD | 23.65 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.62 13.41 USD |
+3.47
|
€3.41B 3.94B USD | €100.00 115.43 USD | €11.62 13.41 USD | €11.62 13.41 USD | €3.41B 3.94B USD | 6.08 | €1.91 2.2 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.89 7.96 USD |
-2.27
|
€3.34B 3.85B USD | €800.00 923.47 USD | €6.89 7.96 USD | €6.89 7.96 USD | €3.34B 3.85B USD | 24.61 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.11 17.44 USD |
-2.89
|
€3.09B 3.57B USD | €0.00 0 USD | €15.10 17.43 USD | €15.13 17.46 USD | €3.09B 3.57B USD | 10.56 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.08 17.4 USD |
-1.95
|
€3.09B 3.56B USD | €100.00 115.43 USD | €15.08 17.4 USD | €15.08 17.4 USD | €3.09B 3.56B USD | 10.54 | €1.43 1.65 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.90 4.5 USD |
-1.86
|
€2.82B 3.26B USD | €400.00 461.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.82B 3.26B USD | 0 | -€0.28 -0.3 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€143.00 165.07 USD |
+2.14
|
€2.57B 2.97B USD | €19.00 21.93 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.57B 2.97B USD | 5.44 | €26.28 30.34 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.65 20.37 USD |
-2.38
|
€2.57B 2.96B USD | €34.00 39.25 USD | €17.65 20.37 USD | €17.65 20.37 USD | €2.57B 2.96B USD | 70.59 | €0.25 0.29 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€20.70 23.89 USD |
-3.99
|
€2.34B 2.7B USD | €100.00 115.43 USD | €20.70 23.89 USD | €20.70 23.89 USD | €2.34B 2.7B USD | 108.94 | €0.19 0.22 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.80 10.16 USD |
-0.56
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.25B 2.6B USD | 7.78 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.80 14.78 USD |
+0.79
|
€2.14B 2.47B USD | €258.00 297.82 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.14B 2.47B USD | 0 | -€3.71 -4.2 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.82 20.56 USD |
0
|
€1.94B 2.24B USD | €400.00 461.73 USD | €17.51 20.21 USD | €18.07 20.85 USD | €1.94B 2.24B USD | 0 | -€5.46 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.80 9 USD |
-3.7
|
€1.85B 2.14B USD | €4.06K 4.69K USD | €7.80 9 USD | €7.80 9 USD | €1.85B 2.14B USD | 21.66 | €0.36 0.42 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.76 10.11 USD |
-2.23
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.75B 2.02B USD | 4.94 | €1.77 2.04 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.51 12.13 USD |
-0.94
|
€1.72B 1.99B USD | €645.00 744.55 USD | €10.51 12.13 USD | €10.51 12.13 USD | €1.72B 1.99B USD | 31.83 | €0.33 0.38 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.35 18.87 USD |
+0.99
|
€1.57B 1.82B USD | €1.85K 2.14K USD | €16.35 18.87 USD | €16.35 18.87 USD | €1.57B 1.82B USD | 10.21 | €1.60 1.85 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.35 10.79 USD |
-2.46
|
€1.43B 1.65B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.43B 1.65B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.63 0.72 USD |
-2.34
|
€1.43B 1.65B USD | €74.00 85.42 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.43B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.11 15.14 USD |
-0.15
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €13.11 15.14 USD | €13.11 15.14 USD | €1.41B 1.63B USD | 32.78 | €0.40 0.46 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.30 2.65 USD |
-5.74
|
€1.36B 1.57B USD | €300.00 346.3 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.36B 1.57B USD | 0 | -€1.46 -1.6 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.23 6.04 USD |
-3.05
|
€1.35B 1.56B USD | €55.00 63.49 USD | €5.23 6.04 USD | €5.23 6.04 USD | €1.35B 1.56B USD | 18.67 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€51.30 59.22 USD |
+2.6
|
€1.31B 1.51B USD | €40.00 46.17 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.31B 1.51B USD | 23.74 | €2.16 2.49 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.12 8.21 USD |
0
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €7.12 8.21 USD | €7.30 8.43 USD | €1.25B 1.44B USD | 177.87 | €0.04 0.05 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-1
|
€1.22B 1.41B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.22B 1.41B USD | 4.95 | €0.01 0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.09 3.57 USD |
-3.73
|
€1.21B 1.39B USD | €5.66K 6.53K USD | €3.09 3.57 USD | €3.09 3.57 USD | €1.21B 1.39B USD | 0 | -€0.11 -0.1 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+3.33
|
€1.20B 1.38B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.85 6.75 USD |
-4.1
|
€1.18B 1.37B USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.18B 1.37B USD | 41.78 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.91 4.51 USD |
-3.58
|
€1.07B 1.24B USD | €5.20K 6.01K USD | €3.91 4.51 USD | €3.91 4.51 USD | €1.07B 1.24B USD | 26.06 | €0.15 0.17 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€221.00 255.11 USD |
0
|
€1.01B 1.17B USD | €12.00 13.85 USD | €219.00 252.8 USD | €221.00 255.11 USD | €1.01B 1.17B USD | 24.88 | €8.88 10.25 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
-2.55
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.00B 1.16B USD | 7.35 | €4.16 4.8 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.85 6.75 USD |
-3.31
|
€981.46M 1.13B USD | €105.00 121.21 USD | €5.85 6.75 USD | €5.85 6.75 USD | €981.46M 1.13B USD | 14.62 | €0.40 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}