للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (281)
- {{item.name}}
- جميع القطاعات
- الطاقة (281)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.52 2.75 USD |
+0.8
|
$125.44B 137.12B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $125.44B 137.12B USD | 6.99 | $0.36 0.39 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.8 40.23 USD |
+0.82
|
$184.2M 201.36M USD | $9.51K 10.4K USD | $36.2 39.57 USD | $37 40.45 USD | $184.2M 201.36M USD | 2.79 | $13.15 14.37 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
+2.19
|
$62.26M 68.06M USD | $60K 65.59K USD | $0.19 0.2 USD | $0.19 0.2 USD | $62.26M 68.06M USD | 1.55 | $0.12 0.13 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
+1.52
|
$47.2M 51.59M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.2M 51.59M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.5M 42.08M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.5M 42.08M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.001 0.0010 USD |
0
|
$30.91M 33.78M USD | $156.28K 170.84K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.91M 33.78M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$29.11M 31.82M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.11M 31.82M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.08999 0.1 USD |
+4.2
|
$24.18M 26.43M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.18M 26.43M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.79M 21.63M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.79M 21.63M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-21.11
|
$15.93M 17.42M USD | $9K 9.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.93M 17.42M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.49M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
+10
|
$5.17M 5.66M USD | $82.86K 90.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.002 0.0021 USD |
0
|
$2.74M 2.99M USD | $212.77K 232.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $102.12 111.63 USD |
+0.24
|
$119.46B 130.58B USD | $50 54.66 USD | $101.66 111.13 USD | $102.12 111.63 USD | $119.46B 130.58B USD | 12.39 | $8.24 9.01 USD | |
| ConocoPhillips YCP.DE | $101.72 111.19 USD |
-0.53
|
$118.55B 129.59B USD | $35 38.26 USD | $101.72 111.19 USD | $102.22 111.74 USD | $118.55B 129.59B USD | 12.34 | $8.24 9.01 USD | |
| Canadian Natural Resources Limited CRC.F | $31.24 34.15 USD |
+0.74
|
$67.71B 74.02B USD | $545 595.76 USD | $31.24 34.15 USD | $31.24 34.15 USD | $67.71B 74.02B USD | 13.64 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| EOG Resources, Inc. EO5.F | $109.82 120.05 USD |
-0.99
|
$63.32B 69.21B USD | $38 41.54 USD | $109.82 120.05 USD | $109.82 120.05 USD | $63.32B 69.21B USD | 9.30 | $11.8 12.9 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.3 62.64 USD |
+2.74
|
$51.24B 56.02B USD | $313 342.15 USD | $56.24 61.48 USD | $57.3 62.64 USD | $51.24B 56.02B USD | 17.73 | $3.23 3.53 USD | |
| Occidental Petroleum Corporation OPC.F | $56.69 61.97 USD |
+1.5
|
$50.63B 55.34B USD | $50 54.66 USD | $55.83 61.03 USD | $56.69 61.97 USD | $50.63B 55.34B USD | 17.55 | $3.23 3.53 USD | |
| Hess Corporation AHC.F | $133.18 145.58 USD |
-0.34
|
$41.2B 45.03B USD | $8 8.75 USD | $133.18 145.58 USD | $133.4 145.82 USD | $41.2B 45.03B USD | 21.90 | $6.08 6.65 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Woodside Energy Group Ltd WOP.F | $16.4 17.93 USD |
+0.61
|
$31.83B 34.8B USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $31.83B 34.8B USD | 20.24 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $174.2 190.42 USD |
+0.01
|
$31.26B 34.17B USD | $125 136.64 USD | $174.2 190.42 USD | $174.2 190.42 USD | $31.26B 34.17B USD | 10.52 | $16.55 18.09 USD | |
| Devon Energy Corporation DY6.DE | $42.35 46.29 USD |
0
|
$27.02B 29.54B USD | $136 148.67 USD | $42.35 46.29 USD | $42.35 46.29 USD | $27.02B 29.54B USD | 8.64 | $4.9 5.36 USD | |
| Devon Energy Corporation DY6.F | $42.4 46.35 USD |
-0.11
|
$27B 29.51B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $27B 29.51B USD | 8.65 | $4.9 5.36 USD | |
| Coterra Energy Inc. XCQ.F | $24.59 26.87 USD |
-0.47
|
$18.46B 20.18B USD | $25 27.33 USD | $24.59 26.87 USD | $24.59 26.87 USD | $18.46B 20.18B USD | 15.27 | $1.61 1.76 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Inpex Corporation I8U.F | $13.23 14.46 USD |
-2.72
|
$16.57B 18.11B USD | $500 546.57 USD | $13.23 14.46 USD | $13.23 14.46 USD | $16.57B 18.11B USD | 8.21 | $1.61 1.76 USD | |
| Texas Pacific Land Corporation 9WY.F | $702.5 767.93 USD |
+1.01
|
$16.49B 18.03B USD | $3 3.28 USD | $702.5 767.93 USD | $702.5 767.93 USD | $16.49B 18.03B USD | 40.07 | $17.53 19.16 USD | |
| EQT Corporation EQ6.F | $35.75 39.08 USD |
-2.27
|
$15.79B 17.26B USD | $300 327.94 USD | $35.75 39.08 USD | $35.75 39.08 USD | $15.79B 17.26B USD | 28.37 | $1.26 1.38 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.72 4.07 USD |
+1.64
|
$15.27B 16.69B USD | $131 143.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.27B 16.69B USD | 7.75 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.74 4.09 USD |
+0.54
|
$15.1B 16.51B USD | $540 590.29 USD | $3.74 4.09 USD | $3.74 4.09 USD | $15.1B 16.51B USD | 7.79 | $0.48 0.52 USD | |
| Tourmaline Oil Corp. 08T.F | $42.79 46.78 USD |
-0.16
|
$15.09B 16.49B USD | $230 251.42 USD | $42.79 46.78 USD | $42.79 46.78 USD | $15.09B 16.49B USD | 12.62 | $3.39 3.71 USD | |
| Santos Limited STS1.F | $4.47 4.89 USD |
+0.04
|
$14.75B 16.12B USD | $1K 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $14.75B 16.12B USD | 11.18 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $22.72 24.84 USD |
+2.81
|
$14.51B 15.86B USD | $500 546.57 USD | $22.35 24.43 USD | $22.72 24.84 USD | $14.51B 15.86B USD | 9.16 | $2.48 2.71 USD | |
| Marathon Oil Corporation USS.F | $25.19 27.53 USD |
-1.37
|
$14.09B 15.4B USD | $1.52K 1.66K USD | $25.19 27.53 USD | $25.19 27.53 USD | $14.09B 15.4B USD | 11.14 | $2.26 2.47 USD | |
| Ovintiv Inc. 47Q.F | $42.26 46.2 USD |
-0.75
|
$11.3B 12.35B USD | $7.19K 7.86K USD | $42.26 46.2 USD | $42.26 46.2 USD | $11.3B 12.35B USD | 6.31 | $6.69 7.31 USD | |
| Chesapeake Energy Corporation CS1.F | $77.4 84.61 USD |
-1.25
|
$10.23B 11.19B USD | $145 158.5 USD | $77.4 84.61 USD | $77.46 84.67 USD | $10.23B 11.19B USD | 11.05 | $7 7.65 USD | |
| APA Corporation 2S3.F | $25.9 28.31 USD |
+0.12
|
$9.7B 10.61B USD | $500 546.57 USD | $25.9 28.31 USD | $25.9 28.31 USD | $9.7B 10.61B USD | 3.11 | $8.31 9.08 USD | |
| ARC Resources Ltd. 8RC.F | $15.8 17.27 USD |
-2.08
|
$9.56B 10.45B USD | $260 284.22 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.56B 10.45B USD | 11.70 | $1.35 1.48 USD | |
| Chord Energy Corporation OS70.F | $148.75 162.6 USD |
-0.6
|
$9.43B 10.3B USD | $10 10.93 USD | $148.75 162.6 USD | $149.6 163.53 USD | $9.43B 10.3B USD | 7.48 | $19.87 21.72 USD | |
| Antero Resources Corporation 7A6.F | $30.07 32.87 USD |
-1.97
|
$9.34B 10.21B USD | $30 32.79 USD | $30.07 32.87 USD | $30.07 32.87 USD | $9.34B 10.21B USD | 150.32 | $0.2 0.22 USD | |
| Range Resources Corporation RAX.F | $31.75 34.71 USD |
-2.99
|
$7.7B 8.42B USD | $290 317.01 USD | $31.75 34.71 USD | $31.75 34.71 USD | $7.7B 8.42B USD | 16.97 | $1.87 2.04 USD | |
| Vår Energi AS J4V.F | $3.05 3.33 USD |
+1.16
|
$7.61B 8.32B USD | $76.6K 83.73K USD | $2.97 3.25 USD | $3.05 3.33 USD | $7.61B 8.32B USD | 16.04 | $0.19 0.21 USD | |
| Southwestern Energy Company SW5.F | $6.34 6.93 USD |
-1.37
|
$7.17B 7.84B USD | $3K 3.28K USD | $6.34 6.93 USD | $6.34 6.93 USD | $7.17B 7.84B USD | 0 | -$1.62 -1.7 USD | |
| Matador Resources Company 7MR.F | $52 56.84 USD |
0
|
$6.55B 7.16B USD | $7 7.65 USD | $52 56.84 USD | $52 56.84 USD | $6.55B 7.16B USD | 7.63 | $6.81 7.44 USD | |
| Civitas Resources, Inc. B2C.F | $61.12 66.81 USD |
+0.89
|
$6.2B 6.77B USD | $140 153.04 USD | $60.74 66.4 USD | $61.12 66.81 USD | $6.2B 6.77B USD | 7.88 | $7.75 8.47 USD | |
| Murphy Oil Corporation MUQ.F | $35.8 39.13 USD |
+1.13
|
$5.58B 6.1B USD | $300 327.94 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.58B 6.1B USD | 10.62 | $3.37 3.68 USD | |
| MEG Energy Corp. ME7.F | $18.7 20.44 USD |
-1.06
|
$5.11B 5.59B USD | $220 240.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.11B 5.59B USD | 13.35 | $1.4 1.53 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $43 47 USD |
+0.47
|
$5B 5.46B USD | $12 13.12 USD | $43 47 USD | $43 47 USD | $5B 5.46B USD | 7.23 | $5.94 6.49 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
+1.16
|
$4.35B 4.75B USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.35B 4.75B USD | 28.06 | $0.62 0.68 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.36 6.95 USD |
-2.46
|
$3.89B 4.25B USD | $279 304.98 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.89B 4.25B USD | 8.25 | $0.77 0.84 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $37.8 41.32 USD |
-1.56
|
$3.82B 4.17B USD | $100 109.31 USD | $37.8 41.32 USD | $38.6 42.2 USD | $3.82B 4.17B USD | 12.03 | $3.14 3.43 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.69 37.92 USD |
-0.03
|
$3.52B 3.84B USD | $30 32.79 USD | $34.46 37.67 USD | $34.69 37.92 USD | $3.52B 3.84B USD | 6.03 | $5.75 6.29 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
-2.63
|
$3.4B 3.72B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.4B 3.72B USD | 4.38 | $5.06 5.53 USD | |
| California Resources Corporation 1CLD.F | $46.2 50.5 USD |
0
|
$3.19B 3.48B USD | $50 54.66 USD | $46 50.28 USD | $46.2 50.5 USD | $3.19B 3.48B USD | 13.95 | $3.31 3.62 USD | |
| Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
-0.96
|
$3.04B 3.32B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.04B 3.32B USD | 13.20 | $1.56 1.71 USD | |
| Comstock Resources, Inc. CX91.F | $10.09 11.03 USD |
-0.2
|
$2.98B 3.26B USD | $227 248.14 USD | $10.09 11.03 USD | $10.09 11.03 USD | $2.98B 3.26B USD | 48.04 | $0.21 0.23 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.36 3.67 USD |
-1.75
|
$2.65B 2.9B USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.65B 2.9B USD | 84.00 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ0.F | $3.44 3.76 USD |
-1.88
|
$2.65B 2.9B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.65B 2.9B USD | 86.04 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
0
|
$2.6B 2.85B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.6B 2.85B USD | 3.33 | $42.83 46.82 USD | |
| Baytex Energy Corp. B5X.F | $3.01 3.29 USD |
+1.17
|
$2.51B 2.74B USD | $879 960.87 USD | $3.01 3.29 USD | $3.01 3.29 USD | $2.51B 2.74B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.83 5.28 USD |
-0.56
|
$2.3B 2.51B USD | $2.5K 2.73K USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.3B 2.51B USD | 11.23 | $0.43 0.47 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Beach Energy Limited BPS.F | $0.91 0.99 USD |
-2.16
|
$2.16B 2.36B USD | $980 1.07K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
| Energean plc 1YE.F | $11.49 12.56 USD |
-0.69
|
$2.15B 2.35B USD | $200 218.63 USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.15B 2.35B USD | 9.41 | $1.22 1.33 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.16 11.11 USD |
+2.28
|
$2B 2.18B USD | $300 327.94 USD | $9.78 10.69 USD | $10.16 11.11 USD | $2B 2.18B USD | 9.23 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.84 10.75 USD |
+0.53
|
$1.96B 2.15B USD | $0 0 USD | $9.83 10.75 USD | $9.85 10.76 USD | $1.96B 2.15B USD | 8.94 | $1.1 1.2 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $36.8 40.23 USD |
-1.6
|
$1.94B 2.12B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.94B 2.12B USD | 6.24 | $5.89 6.44 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
+0.69
|
$1.9B 2.08B USD | $250 273.28 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.9B 2.08B USD | 66.90 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
0
|
$1.87B 2.05B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.87B 2.05B USD | 9.14 | $0.99 1.08 USD | |
| Talos Energy Inc. 7T2.F | $9.54 10.43 USD |
+1.19
|
$1.81B 1.97B USD | $1K 1.09K USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.81B 1.97B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
0
|
$1.79B 1.95B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.79B 1.95B USD | 6.20 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.07 USD |
-5.04
|
$1.75B 1.91B USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.05 9.89 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.7B 1.86B USD | 5.29 | $1.71 1.87 USD | |
| HighPeak Energy, Inc. 58R.F | $12.6 13.77 USD |
+0.8
|
$1.64B 1.8B USD | $150 163.97 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.64B 1.8B USD | 10.86 | $1.16 1.27 USD | |
| Vermilion Energy Inc. CVZ.F | $10 10.93 USD |
-0.4
|
$1.63B 1.78B USD | $1.7K 1.86K USD | $10 10.93 USD | $10.07 11 USD | $1.63B 1.78B USD | 0 | -$2.56 -2.7 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.91 16.3 USD |
+0.24
|
$1.56B 1.71B USD | $100 109.31 USD | $14.91 16.3 USD | $14.91 16.3 USD | $1.56B 1.71B USD | 27.11 | $0.55 0.6 USD | |
| Parex Resources Inc. QPX.F | $14.5 15.85 USD |
+1.4
|
$1.51B 1.65B USD | $141 154.13 USD | $14.32 15.65 USD | $14.5 15.85 USD | $1.51B 1.65B USD | 3.94 | $3.68 4.02 USD | |
| International Petroleum Corporation IPT.F | $11.73 12.82 USD |
-0.51
|
$1.47B 1.6B USD | $1.5K 1.64K USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.47B 1.6B USD | 9.94 | $1.18 1.29 USD | |
| Vital Energy, Inc. 8LP1.F | $38.8 42.41 USD |
0
|
$1.43B 1.57B USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.43B 1.57B USD | 1.68 | $23.03 25.17 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.14 9.99 USD |
+0.22
|
$1.4B 1.53B USD | $110 120.24 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.4B 1.53B USD | 14.98 | $0.61 0.67 USD | |
| Seplat Energy Plc 134.F | $2.32 2.54 USD |
+3.57
|
$1.37B 1.49B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.37B 1.49B USD | 58.00 | $0.04 0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
+0.84
|
$1.35B 1.48B USD | $390 426.32 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.35B 1.48B USD | 34.28 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.31 6.89 USD |
+0.4
|
$1.25B 1.37B USD | $4.05K 4.42K USD | $6.31 6.89 USD | $6.31 6.89 USD | $1.25B 1.37B USD | 6.43 | $0.98 1.07 USD | |
| BlueNord ASA CJ1.F | $46.9 51.27 USD |
+0.11
|
$1.23B 1.35B USD | $125 136.64 USD | $46.9 51.27 USD | $46.95 51.32 USD | $1.23B 1.35B USD | 23.92 | $1.96 2.14 USD | |
| Headwater Exploration Inc. C6V.F | $4.68 5.12 USD |
+0.43
|
$1.13B 1.24B USD | $30 32.79 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.13B 1.24B USD | 9.95 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.7 7.32 USD |
-0.74
|
$1.11B 1.21B USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.11B 1.21B USD | 17.63 | $0.38 0.42 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.05 4.43 USD |
-0.2
|
$1.1B 1.2B USD | $182 198.95 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.1B 1.2B USD | 45.01 | $0.09 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}