국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.68 13.3 USD |
+0.54
|
CN¥891.00B 123.89B USD | CN¥14.09M 1.96M USD | CN¥95.18 13.23 USD | CN¥96.30 13.39 USD | CN¥891.00B 123.89B USD | 68.83 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.38 11.04 USD |
-0.6
|
CN¥611.06B 84.96B USD | CN¥16.25M 2.26M USD | CN¥79.17 11.01 USD | CN¥80.20 11.15 USD | CN¥611.06B 84.96B USD | 13.63 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.62 5.65 USD |
+0.64
|
CN¥227.53B 31.64B USD | CN¥21.50M 2.99M USD | CN¥40.32 5.61 USD | CN¥40.72 5.66 USD | CN¥227.53B 31.64B USD | 7.11 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.24 2.4 USD |
-0.4
|
CN¥150.22B 20.89B USD | CN¥54.25M 7.54M USD | CN¥17.03 2.37 USD | CN¥17.60 2.45 USD | CN¥150.22B 20.89B USD | 12.58 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.94 1.66 USD |
0
|
CN¥118.37B 16.46B USD | CN¥23.98M 3.33M USD | CN¥11.89 1.65 USD | CN¥11.99 1.67 USD | CN¥118.37B 16.46B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥63.47 8.83 USD |
+3.88
|
CN¥74.07B 10.3B USD | CN¥1.80M 249.79K USD | CN¥60.60 8.43 USD | CN¥63.80 8.87 USD | CN¥74.07B 10.3B USD | 21.58 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.65 15.39 USD |
+0.6
|
CN¥66.04B 9.18B USD | CN¥2.94M 408.37K USD | CN¥109.11 15.17 USD | CN¥110.88 15.42 USD | CN¥66.04B 9.18B USD | 25.73 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.66 1.34 USD |
+0.52
|
CN¥63.86B 8.88B USD | CN¥7.69M 1.07M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥63.86B 8.88B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.60 3.56 USD |
-1.23
|
CN¥47.89B 6.66B USD | CN¥14.31M 1.99M USD | CN¥25.28 3.52 USD | CN¥25.89 3.6 USD | CN¥47.89B 6.66B USD | 51.20 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
0
|
CN¥46.59B 6.48B USD | CN¥143.06M 19.89M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.78 1.78 USD |
+2
|
CN¥42.37B 5.89B USD | CN¥86.85M 12.08M USD | CN¥12.38 1.72 USD | CN¥12.98 1.8 USD | CN¥42.37B 5.89B USD | 41.22 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.33 6.86 USD |
-2.47
|
CN¥39.53B 5.5B USD | CN¥2.05M 285.52K USD | CN¥49.05 6.82 USD | CN¥50.38 7.01 USD | CN¥39.53B 5.5B USD | 18.00 | CN¥2.74 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
0
|
HK$42.43B 5.43B USD | HK$1.13M 144.02K USD | HK$4.25 0.54 USD | HK$4.30 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.41 3.67 USD |
-0.41
|
CN¥36.57B 5.09B USD | CN¥2.74M 381.65K USD | CN¥26.32 3.66 USD | CN¥26.72 3.72 USD | CN¥36.57B 5.09B USD | 10.69 | CN¥2.47 0.34 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.54 0.49 USD |
+6.63
|
CN¥35.39B 4.92B USD | CN¥1.00B 139.5M USD | CN¥3.31 0.46 USD | CN¥3.65 0.51 USD | CN¥35.39B 4.92B USD | 354.00 | CN¥0.01 0.001 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.15 0.99 USD |
-0.28
|
CN¥35.19B 4.89B USD | CN¥18.39M 2.56M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥35.19B 4.89B USD | 59.58 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.95 3.05 USD |
+0.37
|
CN¥35.09B 4.88B USD | CN¥20.91M 2.91M USD | CN¥21.71 3.02 USD | CN¥21.98 3.06 USD | CN¥35.09B 4.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.19 2.25 USD |
+0.5
|
CN¥34.38B 4.78B USD | CN¥21.96M 3.05M USD | CN¥16.03 2.23 USD | CN¥16.24 2.26 USD | CN¥34.38B 4.78B USD | 41.51 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.28 5.6 USD |
+1
|
CN¥34.22B 4.76B USD | CN¥10.27M 1.43M USD | CN¥39.61 5.51 USD | CN¥40.44 5.62 USD | CN¥34.22B 4.76B USD | 28.36 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.89 4.85 USD |
+3.84
|
CN¥29.43B 4.09B USD | CN¥14.72M 2.05M USD | CN¥33.63 4.68 USD | CN¥34.97 4.86 USD | CN¥29.43B 4.09B USD | 34.89 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.23 3.79 USD |
+0.7
|
CN¥28.13B 3.91B USD | CN¥5.70M 792.97K USD | CN¥26.85 3.73 USD | CN¥27.41 3.81 USD | CN¥28.13B 3.91B USD | 272.30 | CN¥0.10 0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.36 2.97 USD |
+2.54
|
CN¥28.12B 3.91B USD | CN¥20.59M 2.86M USD | CN¥21.06 2.93 USD | CN¥21.46 2.98 USD | CN¥28.12B 3.91B USD | 18.73 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.32 2.27 USD |
+1.43
|
CN¥27.90B 3.88B USD | CN¥43.01M 5.98M USD | CN¥16.18 2.25 USD | CN¥16.72 2.32 USD | CN¥27.90B 3.88B USD | 68.00 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.36 1.58 USD |
+1.34
|
CN¥27.75B 3.86B USD | CN¥91.89M 12.78M USD | CN¥11.12 1.55 USD | CN¥11.47 1.59 USD | CN¥27.75B 3.86B USD | 25.81 | CN¥0.44 0.06 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.78 4.14 USD |
-2.78
|
CN¥27.41B 3.81B USD | CN¥5.79M 805.39K USD | CN¥29.42 4.09 USD | CN¥30.65 4.26 USD | CN¥27.41B 3.81B USD | 18.38 | CN¥1.62 0.23 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.55 3.14 USD |
+1.08
|
CN¥25.82B 3.59B USD | CN¥10.25M 1.43M USD | CN¥22.28 3.1 USD | CN¥22.64 3.15 USD | CN¥25.82B 3.59B USD | 31.31 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.19 3.92 USD |
+2.32
|
CN¥22.94B 3.19B USD | CN¥17.58M 2.45M USD | CN¥27.29 3.79 USD | CN¥28.49 3.96 USD | CN¥22.94B 3.19B USD | 72.28 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.74 5.39 USD |
+3.17
|
CN¥22.16B 3.08B USD | CN¥10.26M 1.43M USD | CN¥37.68 5.24 USD | CN¥38.85 5.4 USD | CN¥22.16B 3.08B USD | 56.97 | CN¥0.68 0.09 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥99.81 13.88 USD |
-3.66
|
CN¥21.84B 3.04B USD | CN¥804.59K 111.87K USD | CN¥99.00 13.77 USD | CN¥106.00 14.74 USD | CN¥21.84B 3.04B USD | 23.82 | CN¥4.19 0.58 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.64 0.37 USD |
-0.75
|
CN¥21.22B 2.95B USD | CN¥45.56M 6.34M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥21.22B 2.95B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.08 1.12 USD |
+2.28
|
CN¥21.21B 2.95B USD | CN¥27.62M 3.84M USD | CN¥7.91 1.1 USD | CN¥8.11 1.13 USD | CN¥21.21B 2.95B USD | 26.93 | CN¥0.30 0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.13 2.8 USD |
+0.7
|
CN¥20.85B 2.9B USD | CN¥5.09M 707.16K USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥20.85B 2.9B USD | 20.96 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.27 1.82 USD |
+0.14
|
HK$22.14B 2.83B USD | HK$54.76K 7K USD | HK$14.15 1.81 USD | HK$14.28 1.83 USD | HK$22.14B 2.83B USD | 8.15 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.34 2.83 USD |
+0.39
|
CN¥19.66B 2.73B USD | CN¥5.62M 781.51K USD | CN¥20.19 2.81 USD | CN¥20.39 2.84 USD | CN¥19.66B 2.73B USD | 12.79 | CN¥1.59 0.22 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.87 0.54 USD |
+8.4
|
CN¥19.51B 2.71B USD | CN¥305.89M 42.53M USD | CN¥3.55 0.49 USD | CN¥3.93 0.55 USD | CN¥19.51B 2.71B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.09 0.43 USD |
+1.31
|
CN¥19.24B 2.68B USD | CN¥102.40M 14.24M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥19.24B 2.68B USD | 51.50 | CN¥0.06 0.008 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.12 2.8 USD |
-1.81
|
CN¥19.01B 2.64B USD | CN¥8.34M 1.16M USD | CN¥20.00 2.78 USD | CN¥20.37 2.83 USD | CN¥19.01B 2.64B USD | 12.41 | CN¥1.62 0.23 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥18.00B 2.5B USD | CN¥54.56M 7.59M USD | CN¥6.32 0.88 USD | CN¥6.68 0.93 USD | CN¥18.00B 2.5B USD | 19.64 | CN¥0.34 0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.76 2.61 USD |
-0.42
|
CN¥16.19B 2.25B USD | CN¥1.34M 186.82K USD | CN¥18.76 2.61 USD | CN¥18.91 2.63 USD | CN¥16.19B 2.25B USD | 14.43 | CN¥1.30 0.18 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.31 1.02 USD |
+0.97
|
CN¥16.08B 2.24B USD | CN¥23.74M 3.3M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
0
|
CN¥15.94B 2.22B USD | CN¥12.75M 1.77M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.78 4.14 USD |
-2.52
|
CN¥15.63B 2.17B USD | CN¥7.48M 1.04M USD | CN¥29.63 4.12 USD | CN¥30.25 4.21 USD | CN¥15.63B 2.17B USD | 20.97 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.24 2.68 USD |
+2.12
|
CN¥15.36B 2.14B USD | CN¥47.51M 6.61M USD | CN¥18.91 2.63 USD | CN¥19.65 2.73 USD | CN¥15.36B 2.14B USD | 128.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.32 1.71 USD |
+4.76
|
CN¥15.27B 2.12B USD | CN¥32.81M 4.56M USD | CN¥11.70 1.63 USD | CN¥12.40 1.72 USD | CN¥15.27B 2.12B USD | 38.50 | CN¥0.32 0.04 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.03 1.26 USD |
-0.11
|
CN¥14.85B 2.06B USD | CN¥137.60M 19.13M USD | CN¥8.88 1.23 USD | CN¥9.15 1.27 USD | CN¥14.85B 2.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.77 0.8 USD |
+1.05
|
CN¥14.77B 2.05B USD | CN¥13.94M 1.94M USD | CN¥5.72 0.8 USD | CN¥5.84 0.81 USD | CN¥14.77B 2.05B USD | 13.41 | CN¥0.43 0.06 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.47 0.76 USD |
+0.18
|
CN¥14.71B 2.04B USD | CN¥79.06M 10.99M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥14.71B 2.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.61 5.51 USD |
+0.18
|
CN¥14.21B 1.98B USD | CN¥4.12M 573.39K USD | CN¥39.30 5.46 USD | CN¥39.73 5.52 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.98 1.8 USD |
+0.08
|
CN¥14.09B 1.96B USD | CN¥4.00M 555.81K USD | CN¥12.94 1.8 USD | CN¥13.09 1.82 USD | CN¥14.09B 1.96B USD | 13.66 | CN¥0.95 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.52 2.02 USD |
+3.94
|
CN¥13.98B 1.94B USD | CN¥49.67M 6.91M USD | CN¥14.40 2 USD | CN¥15.36 2.14 USD | CN¥13.98B 1.94B USD | 12.41 | CN¥1.17 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
+0.71
|
HK$14.65B 1.87B USD | HK$33.00K 4.22K USD | HK$9.88 1.26 USD | HK$9.98 1.28 USD | HK$14.65B 1.87B USD | 6.96 | HK$1.43 0.18 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.36 4.22 USD |
+1.47
|
CN¥13.19B 1.83B USD | CN¥1.96M 272.88K USD | CN¥29.88 4.15 USD | CN¥30.43 4.23 USD | CN¥13.19B 1.83B USD | 15.33 | CN¥1.98 0.28 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.95 1.52 USD |
+1.2
|
CN¥13.01B 1.81B USD | CN¥8.77M 1.22M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥13.01B 1.81B USD | 19.21 | CN¥0.57 0.08 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.19 1.42 USD |
+1.7
|
CN¥12.85B 1.79B USD | CN¥14.73M 2.05M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥12.85B 1.79B USD | 48.52 | CN¥0.21 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.20 3.09 USD |
+2.21
|
CN¥12.76B 1.77B USD | CN¥9.03M 1.26M USD | CN¥21.68 3.01 USD | CN¥22.24 3.09 USD | CN¥12.76B 1.77B USD | 36.39 | CN¥0.61 0.08 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.77 4.28 USD |
+0.59
|
CN¥12.32B 1.71B USD | CN¥568.10K 78.99K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.32B 1.71B USD | 90.50 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.00 2.09 USD |
+1.08
|
CN¥12.18B 1.69B USD | CN¥2.90M 402.93K USD | CN¥14.79 2.06 USD | CN¥15.06 2.09 USD | CN¥12.18B 1.69B USD | 10.94 | CN¥1.37 0.19 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.73 1.35 USD |
-0.82
|
CN¥11.78B 1.64B USD | CN¥10.76M 1.5M USD | CN¥9.70 1.35 USD | CN¥9.87 1.37 USD | CN¥11.78B 1.64B USD | 51.21 | CN¥0.19 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.15 1.83 USD |
+2.81
|
CN¥11.68B 1.62B USD | CN¥9.99M 1.39M USD | CN¥12.79 1.78 USD | CN¥13.44 1.87 USD | CN¥11.68B 1.62B USD | 59.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.89 1.24 USD |
+1.83
|
CN¥11.67B 1.62B USD | CN¥7.01M 974.97K USD | CN¥8.71 1.21 USD | CN¥8.91 1.24 USD | CN¥11.67B 1.62B USD | 37.04 | CN¥0.24 0.03 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.22 1 USD |
+4.18
|
CN¥11.58B 1.61B USD | CN¥68.27M 9.49M USD | CN¥6.92 0.96 USD | CN¥7.25 1.01 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.65 1.48 USD |
-0.56
|
CN¥11.55B 1.61B USD | CN¥7.65M 1.06M USD | CN¥10.54 1.47 USD | CN¥10.71 1.49 USD | CN¥11.55B 1.61B USD | 9.86 | CN¥1.08 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.48 3.26 USD |
-0.63
|
CN¥11.11B 1.54B USD | CN¥1.84M 256.35K USD | CN¥23.26 3.23 USD | CN¥23.83 3.31 USD | CN¥11.11B 1.54B USD | 28.98 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.51 6.74 USD |
+2.51
|
CN¥11.05B 1.54B USD | CN¥11.10M 1.54M USD | CN¥46.67 6.49 USD | CN¥49.09 6.83 USD | CN¥11.05B 1.54B USD | 39.43 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.61 13.43 USD |
-2.12
|
CN¥10.82B 1.5B USD | CN¥1.45M 201.54K USD | CN¥96.22 13.38 USD | CN¥99.48 13.83 USD | CN¥10.82B 1.5B USD | 60.38 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.63
|
HK$11.43B 1.46B USD | HK$28.00K 3.58K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.70 1.63 USD |
-0.26
|
CN¥10.34B 1.44B USD | CN¥38.94M 5.41M USD | CN¥11.44 1.59 USD | CN¥11.88 1.65 USD | CN¥10.34B 1.44B USD | 234.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.54 1.6 USD |
+1.14
|
CN¥10.13B 1.41B USD | CN¥7.67M 1.07M USD | CN¥11.29 1.57 USD | CN¥11.54 1.6 USD | CN¥10.13B 1.41B USD | 23.07 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.24 1.7 USD |
+0.58
|
CN¥10.07B 1.4B USD | CN¥6.47M 898.93K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥10.07B 1.4B USD | 53.21 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.03 0.42 USD |
+0.33
|
CN¥10.07B 1.4B USD | CN¥35.37M 4.92M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥10.07B 1.4B USD | 75.75 | CN¥0.04 0.005 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.99 3.34 USD |
+1.83
|
CN¥10.02B 1.39B USD | CN¥3.78M 525.17K USD | CN¥23.69 3.29 USD | CN¥24.08 3.35 USD | CN¥10.02B 1.39B USD | 20.15 | CN¥1.19 0.17 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.18 1 USD |
+2.13
|
CN¥10.01B 1.39B USD | CN¥81.00M 11.26M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.73 5.25 USD |
+0.13
|
CN¥9.82B 1.37B USD | CN¥4.53M 630.37K USD | CN¥37.46 5.21 USD | CN¥38.28 5.32 USD | CN¥9.82B 1.37B USD | 130.10 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.09 3.07 USD |
+2.55
|
CN¥9.75B 1.36B USD | CN¥20.45M 2.84M USD | CN¥21.61 3 USD | CN¥22.29 3.1 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.26 1.43 USD |
+0.88
|
CN¥9.71B 1.35B USD | CN¥90.71M 12.61M USD | CN¥10.05 1.4 USD | CN¥10.60 1.47 USD | CN¥9.71B 1.35B USD | 32.06 | CN¥0.32 0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.53 1.46 USD |
+2.33
|
CN¥9.67B 1.34B USD | CN¥37.38M 5.2M USD | CN¥10.23 1.42 USD | CN¥10.61 1.48 USD | CN¥9.67B 1.34B USD | 21.05 | CN¥0.50 0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥9.64B 1.34B USD | CN¥15.93M 2.22M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.18 1.14 USD |
+0.37
|
CN¥9.60B 1.34B USD | CN¥8.27M 1.15M USD | CN¥8.10 1.13 USD | CN¥8.20 1.14 USD | CN¥9.60B 1.34B USD | 43.05 | CN¥0.19 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.45 3.26 USD |
+2.63
|
CN¥9.57B 1.33B USD | CN¥6.48M 901.27K USD | CN¥22.93 3.19 USD | CN¥23.52 3.27 USD | CN¥9.57B 1.33B USD | 180.38 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.54 0.77 USD |
+1.09
|
CN¥9.53B 1.32B USD | CN¥5.86M 814.51K USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥9.53B 1.32B USD | 14.20 | CN¥0.39 0.05 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.62 3.7 USD |
+2.38
|
CN¥9.41B 1.31B USD | CN¥10.56M 1.47M USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥9.41B 1.31B USD | 26.88 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.70 12.75 USD |
+0.38
|
CN¥9.38B 1.3B USD | CN¥304.62K 42.35K USD | CN¥90.90 12.64 USD | CN¥92.01 12.79 USD | CN¥9.38B 1.3B USD | 26.50 | CN¥3.46 0.48 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.51 2.57 USD |
+2.55
|
CN¥9.37B 1.3B USD | CN¥5.15M 715.52K USD | CN¥17.95 2.5 USD | CN¥18.54 2.58 USD | CN¥9.37B 1.3B USD | 42.06 | CN¥0.44 0.06 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥9.36B 1.3B USD | CN¥9.81M 1.36M USD | CN¥8.03 1.12 USD | CN¥8.03 1.12 USD | CN¥9.36B 1.3B USD | 176.59 | CN¥0.05 0.006 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.32 0.88 USD |
+3.27
|
CN¥9.30B 1.29B USD | CN¥20.83M 2.9M USD | CN¥6.13 0.85 USD | CN¥6.34 0.88 USD | CN¥9.30B 1.29B USD | 52.66 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.77 6.78 USD |
+0.23
|
CN¥9.18B 1.28B USD | CN¥2.21M 307.96K USD | CN¥48.00 6.67 USD | CN¥49.98 6.95 USD | CN¥9.18B 1.28B USD | 46.44 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.35 1.72 USD |
+2.07
|
CN¥9.13B 1.27B USD | CN¥5.94M 825.95K USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥9.13B 1.27B USD | 23.75 | CN¥0.52 0.07 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.48 2.85 USD |
+0.29
|
CN¥9.06B 1.26B USD | CN¥5.95M 827.98K USD | CN¥20.44 2.84 USD | CN¥20.98 2.92 USD | CN¥9.06B 1.26B USD | 8.75 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.73 2.19 USD |
+0.45
|
CN¥8.98B 1.25B USD | CN¥3.12M 433.83K USD | CN¥15.61 2.17 USD | CN¥15.77 2.19 USD | CN¥8.98B 1.25B USD | 14.04 | CN¥1.12 0.16 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.37 0.47 USD |
-0.3
|
CN¥8.96B 1.25B USD | CN¥16.76M 2.33M USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.64 7.88 USD |
-4.39
|
CN¥8.93B 1.24B USD | CN¥4.61M 641.59K USD | CN¥56.08 7.8 USD | CN¥59.99 8.34 USD | CN¥8.93B 1.24B USD | 108.92 | CN¥0.52 0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.87 1.23 USD |
-0.34
|
CN¥8.83B 1.23B USD | CN¥15.82M 2.2M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥8.83B 1.23B USD | 295.66 | CN¥0.03 0.004 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.74 6.78 USD |
-0.69
|
CN¥8.80B 1.22B USD | CN¥2.75M 382.41K USD | CN¥48.14 6.69 USD | CN¥49.00 6.81 USD | CN¥8.80B 1.22B USD | 25.12 | CN¥1.94 0.27 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.16 2.8 USD |
+0.45
|
CN¥8.69B 1.21B USD | CN¥10.20M 1.42M USD | CN¥19.90 2.77 USD | CN¥20.42 2.84 USD | CN¥8.69B 1.21B USD | 57.60 | CN¥0.35 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.68 1.21 USD |
+0.93
|
CN¥8.61B 1.2B USD | CN¥73.26M 10.19M USD | CN¥8.59 1.19 USD | CN¥8.81 1.22 USD | CN¥8.61B 1.2B USD | 217.00 | CN¥0.04 0.005 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
0
|
CN¥8.52B 1.19B USD | CN¥15.57M 2.17M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.96 2.22 USD |
+1.92
|
CN¥8.40B 1.17B USD | CN¥2.35M 326.93K USD | CN¥15.60 2.17 USD | CN¥16.06 2.23 USD | CN¥8.40B 1.17B USD | 15.80 | CN¥1.01 0.14 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.14 1.55 USD |
+1.46
|
CN¥8.34B 1.16B USD | CN¥2.26M 313.71K USD | CN¥10.97 1.53 USD | CN¥11.25 1.56 USD | CN¥8.34B 1.16B USD | 13.42 | CN¥0.83 0.12 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.75 7.89 USD |
+0.94
|
CN¥8.28B 1.15B USD | CN¥346.82K 48.22K USD | CN¥55.92 7.78 USD | CN¥57.00 7.93 USD | CN¥8.28B 1.15B USD | 14.74 | CN¥3.85 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}