거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (340)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (340)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $354.31 49.26 USD |
-1.58
|
$1.07T 149.41B USD | $11.45M 1.59M USD | $353 49.08 USD | $360.63 50.14 USD | $1.07T 149.41B USD | 22.99 | $15.41 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.18 10.31 USD |
+1.3
|
$565.64B 78.65B USD | $22.71M 3.16M USD | $72.86 10.13 USD | $74.37 10.34 USD | $565.64B 78.65B USD | 13.68 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.23 6.43 USD |
-0.69
|
$258.95B 36.01B USD | $32.92M 4.58M USD | $45.85 6.38 USD | $46.85 6.51 USD | $258.95B 36.01B USD | 7.64 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
+0.79
|
$131.13B 18.23B USD | $26.54M 3.69M USD | $15.14 2.11 USD | $15.37 2.14 USD | $131.13B 18.23B USD | 11.65 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.11 1.68 USD |
-0.58
|
$105.78B 14.71B USD | $28.76M 4M USD | $12.08 1.68 USD | $12.21 1.7 USD | $105.78B 14.71B USD | 15.93 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.64 0.47 USD |
-0.27
|
$112.91B 14.44B USD | $1.61M 205.62K USD | $3.62 0.46 USD | $3.65 0.47 USD | $112.91B 14.44B USD | 4.49 | $0.81 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.99 7.23 USD |
-7.97
|
$60.67B 8.44B USD | $7.08M 984.02K USD | $51.3 7.13 USD | $56.34 7.83 USD | $60.67B 8.44B USD | 15.80 | $3.29 0.46 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $11.22M 1.56M USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.75 14.29 USD |
-0.63
|
$57.02B 7.93B USD | $3.01M 418.26K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.02B 7.93B USD | 25.88 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.73 0.38 USD |
+2.24
|
$49.3B 6.85B USD | $275.29M 38.28M USD | $2.66 0.37 USD | $2.84 0.39 USD | $49.3B 6.85B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.7 7.74 USD |
+0.96
|
$44.64B 6.21B USD | $1.11M 154.28K USD | $55.16 7.67 USD | $55.92 7.78 USD | $44.64B 6.21B USD | 19.54 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.52 3.13 USD |
-1.79
|
$42.13B 5.86B USD | $20.61M 2.87M USD | $22.49 3.13 USD | $22.89 3.18 USD | $42.13B 5.86B USD | 33.11 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.58 3.83 USD |
+0.92
|
$35.97B 5B USD | $7.95M 1.1M USD | $27.16 3.78 USD | $27.93 3.88 USD | $35.97B 5B USD | 11.21 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
0
|
$35.34B 4.91B USD | $9.44M 1.31M USD | $7.13 0.99 USD | $7.22 1 USD | $35.34B 4.91B USD | 55.23 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.52 2.3 USD |
+1.16
|
$35.08B 4.88B USD | $46.41M 6.45M USD | $16.21 2.25 USD | $16.69 2.32 USD | $35.08B 4.88B USD | 45.88 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.6 2.86 USD |
+1.03
|
$32.93B 4.58B USD | $57.45M 7.99M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.93B 4.58B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $75.92 10.56 USD |
-0.76
|
$30.5B 4.24B USD | $34.09M 4.74M USD | $75.18 10.45 USD | $78.75 10.95 USD | $30.5B 4.24B USD | 52.35 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.42 4.51 USD |
+1.79
|
$27.48B 3.82B USD | $12.8M 1.78M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.48B 3.82B USD | 26.57 | $1.22 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.13 3.77 USD |
+1.8
|
$26.3B 3.66B USD | $7.65M 1.06M USD | $26.43 3.67 USD | $27.24 3.79 USD | $26.3B 3.66B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.32 1.3 USD |
-1.06
|
$24.44B 3.4B USD | $31.88M 4.43M USD | $9.28 1.29 USD | $9.45 1.31 USD | $24.44B 3.4B USD | 23.30 | $0.4 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.72 2.88 USD |
+2.17
|
$23.73B 3.3B USD | $36.78M 5.11M USD | $20.28 2.82 USD | $21.13 2.94 USD | $23.73B 3.3B USD | 51.79 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.86 2.62 USD |
+4.66
|
$23.03B 3.2B USD | $62.21M 8.65M USD | $17.78 2.47 USD | $19.1 2.66 USD | $23.03B 3.2B USD | 134.71 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.49 2.43 USD |
+5.17
|
$23.03B 3.2B USD | $64.73M 9M USD | $16.78 2.33 USD | $17.72 2.46 USD | $23.03B 3.2B USD | 17.66 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $27.7M 3.85M USD | $6.23 0.87 USD | $6.39 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.99 3.47 USD |
+2.63
|
$20.86B 2.9B USD | $23.29M 3.24M USD | $23.9 3.32 USD | $25.1 3.49 USD | $20.86B 2.9B USD | 27.16 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.87 2.76 USD |
+0.81
|
$20.53B 2.85B USD | $8.74M 1.21M USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.53B 2.85B USD | 76.42 | $0.26 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
-1.83
|
$19.99B 2.78B USD | $84.34M 11.73M USD | $3.16 0.44 USD | $3.29 0.46 USD | $19.99B 2.78B USD | 21.39 | $0.15 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.85 2.9 USD |
-1.7
|
$19.4B 2.7B USD | $6.85M 952.2K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.4B 2.7B USD | 12.12 | $1.72 0.24 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.38 2.56 USD |
+0.27
|
$19.03B 2.65B USD | $12.8M 1.78M USD | $18.13 2.52 USD | $18.4 2.56 USD | $19.03B 2.65B USD | 10.87 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+0.43
|
$18.89B 2.63B USD | $35.76M 4.97M USD | $2.29 0.32 USD | $2.37 0.33 USD | $18.89B 2.63B USD | 0 | -$1.1 -0.1 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7 0.97 USD |
+3.7
|
$18.82B 2.62B USD | $460.97M 64.1M USD | $6.08 0.85 USD | $7.43 1.03 USD | $18.82B 2.62B USD | 14.58 | $0.48 0.07 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.61 2.73 USD |
-7.26
|
$18.51B 2.57B USD | $33.5M 4.66M USD | $19.29 2.68 USD | $20.98 2.92 USD | $18.51B 2.57B USD | 11.88 | $1.65 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
+0.24
|
$18.47B 2.57B USD | $113.69M 15.81M USD | $8.15 1.13 USD | $8.51 1.18 USD | $18.47B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.51
|
$18.07B 2.51B USD | $27.43M 3.81M USD | $1.92 0.27 USD | $1.97 0.27 USD | $18.07B 2.51B USD | 27.85 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.25 2.68 USD |
+2.94
|
$17.87B 2.48B USD | $21.83M 3.04M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.87B 2.48B USD | 12.74 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.06 1.54 USD |
+0.75
|
$18.61B 2.38B USD | $286.15K 36.59K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.61B 2.38B USD | 7.49 | $1.61 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.7 0.24 USD |
+1.19
|
$17B 2.36B USD | $196.35M 27.3M USD | $1.64 0.23 USD | $1.73 0.24 USD | $17B 2.36B USD | 0 | -$0.17 -0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.73 0.94 USD |
+2.44
|
$16.42B 2.28B USD | $103.4M 14.38M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.42B 2.28B USD | 16.82 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.88 1.79 USD |
-0.39
|
$16.25B 2.26B USD | $32.51M 4.52M USD | $12.67 1.76 USD | $13.01 1.81 USD | $16.25B 2.26B USD | 71.55 | $0.18 0.03 USD | |
| Foryou Corporation 002906.SZ | $29.69 4.13 USD |
-1.07
|
$15.58B 2.17B USD | $6.09M 846.61K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.58B 2.17B USD | 23.37 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.72 0.8 USD |
-9.92
|
$15.41B 2.14B USD | $41.74M 5.8M USD | $5.72 0.8 USD | $6.13 0.85 USD | $15.41B 2.14B USD | 13.61 | $0.42 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.35 2.13 USD |
-0.45
|
$14.78B 2.06B USD | $29.59M 4.11M USD | $14.8 2.06 USD | $15.36 2.14 USD | $14.78B 2.06B USD | 11.89 | $1.29 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
+0.44
|
$14.21B 1.98B USD | $8.12M 1.13M USD | $11.32 1.57 USD | $11.58 1.61 USD | $14.21B 1.98B USD | 26.06 | $0.44 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.94 1.8 USD |
-3.14
|
$14.18B 1.97B USD | $16.68M 2.32M USD | $12.62 1.75 USD | $13.39 1.86 USD | $14.18B 1.97B USD | 13.07 | $0.99 0.14 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
+4.82
|
$13.93B 1.94B USD | $82.86M 11.52M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 16.48 | $0.33 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.73 1.91 USD |
+0.29
|
$13.67B 1.9B USD | $9.16M 1.27M USD | $13.55 1.88 USD | $13.94 1.94 USD | $13.67B 1.9B USD | 686.50 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.36 1.58 USD |
+0.89
|
$13.28B 1.85B USD | $8.23M 1.14M USD | $11.3 1.57 USD | $11.87 1.65 USD | $13.28B 1.85B USD | 18.93 | $0.6 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $52.21M 7.26M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.75 2.61 USD |
-0.32
|
$12.84B 1.79B USD | $3.22M 447.56K USD | $18.7 2.6 USD | $18.93 2.63 USD | $12.84B 1.79B USD | 11.94 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.64 1.23 USD |
-0.1
|
$13.7B 1.75B USD | $76K 9.72K USD | $9.61 1.23 USD | $9.73 1.24 USD | $13.7B 1.75B USD | 5.77 | $1.67 0.21 USD | |
| MotoMotion China Corporation 301061.SZ | $66.8 9.29 USD |
-3.2
|
$11.18B 1.55B USD | $1.28M 177.39K USD | $66.53 9.25 USD | $69.28 9.63 USD | $11.18B 1.55B USD | 16.29 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.27 1.43 USD |
+0.98
|
$11.13B 1.55B USD | $7.58M 1.05M USD | $10.05 1.4 USD | $10.32 1.43 USD | $11.13B 1.55B USD | 10.16 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.55 1.88 USD |
+4.23
|
$11B 1.53B USD | $12.06M 1.68M USD | $13.35 1.86 USD | $13.95 1.94 USD | $11B 1.53B USD | 10.83 | $1.25 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.31 3.66 USD |
+1.39
|
$10.91B 1.52B USD | $7.89M 1.1M USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.91B 1.52B USD | 20.71 | $1.27 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.2 3.5 USD |
+0.48
|
$10.57B 1.47B USD | $4.56M 633.76K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.57B 1.47B USD | 17.14 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $26.3 3.66 USD |
+2.18
|
$10.52B 1.46B USD | $1.3M 180.1K USD | $25.83 3.59 USD | $26.44 3.68 USD | $10.52B 1.46B USD | 239.09 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.16 0.86 USD |
+0.33
|
$10.48B 1.46B USD | $33.68M 4.68M USD | $6.04 0.84 USD | $6.2 0.86 USD | $10.48B 1.46B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $100.3 13.95 USD |
+2.36
|
$10.42B 1.45B USD | $944.33K 131.3K USD | $96.8 13.46 USD | $101.97 14.18 USD | $10.42B 1.45B USD | 14.06 | $7.13 0.99 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
-4.21
|
$10.39B 1.44B USD | $160.13M 22.27M USD | $2.04 0.28 USD | $2.11 0.29 USD | $10.39B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.92 0.82 USD |
-1.01
|
$10.16B 1.41B USD | $17.95M 2.5M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.16B 1.41B USD | 15.17 | $0.39 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.23 1.84 USD |
-0.83
|
$9.9B 1.38B USD | $3.04M 422.25K USD | $12.74 1.77 USD | $13.26 1.84 USD | $9.9B 1.38B USD | 14.38 | $0.92 0.13 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-1.95
|
$10.71B 1.37B USD | $247K 31.58K USD | $3 0.38 USD | $3.06 0.39 USD | $10.71B 1.37B USD | 7.16 | $0.42 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.05 2.09 USD |
+6.44
|
$9.81B 1.36B USD | $61.48M 8.55M USD | $14.03 1.95 USD | $15.51 2.16 USD | $9.81B 1.36B USD | 79.21 | $0.19 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.06 1.12 USD |
+3.99
|
$9.76B 1.36B USD | $18.13M 2.52M USD | $7.71 1.07 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 36.63 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
+3.18
|
$9.44B 1.31B USD | $11.41M 1.59M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.44B 1.31B USD | 40.44 | $1.01 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.52 2.3 USD |
-3.5
|
$9.43B 1.31B USD | $13.45M 1.87M USD | $16.1 2.24 USD | $16.77 2.33 USD | $9.43B 1.31B USD | 10.26 | $1.61 0.22 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
+0.71
|
$9.37B 1.3B USD | $28.27M 3.93M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.13 0.99 USD |
+5.47
|
$9.36B 1.3B USD | $35.12M 4.88M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.36B 1.3B USD | 39.61 | $0.18 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.41 1.45 USD |
+9.69
|
$9.25B 1.29B USD | $98.99M 13.76M USD | $9.67 1.34 USD | $10.44 1.45 USD | $9.25B 1.29B USD | 26.69 | $0.39 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.63 2.87 USD |
+10.32
|
$8.97B 1.25B USD | $45.32M 6.3M USD | $18.42 2.56 USD | $21.5 2.99 USD | $8.97B 1.25B USD | 41.25 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.56 0.49 USD |
+0.85
|
$8.75B 1.22B USD | $42.57M 5.92M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.75B 1.22B USD | 356.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.52 6.75 USD |
-0.98
|
$8.6B 1.2B USD | $2.03M 282.15K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.6B 1.2B USD | 25.27 | $1.92 0.27 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.29 1.01 USD |
-9.67
|
$8.56B 1.19B USD | $264M 36.71M USD | $7.27 1.01 USD | $7.77 1.08 USD | $8.56B 1.19B USD | 182.25 | $0.04 0.005 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.77 2.05 USD |
+0.61
|
$8.49B 1.18B USD | $11.6M 1.61M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.49B 1.18B USD | 25.46 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.41 4.51 USD |
+1.63
|
$8.29B 1.15B USD | $5.65M 784.95K USD | $31.52 4.38 USD | $32.89 4.57 USD | $8.29B 1.15B USD | 115.75 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.23 1.42 USD |
+0.99
|
$8.17B 1.14B USD | $8.97M 1.25M USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.17B 1.14B USD | 511.50 | $0.02 0.002 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.28 1.15 USD |
-10
|
$8.14B 1.13B USD | $97.61M 13.57M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.14B 1.13B USD | 55.19 | $0.15 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.1 1.68 USD |
+0.17
|
$8.11B 1.13B USD | $23.87M 3.32M USD | $11.83 1.64 USD | $12.2 1.7 USD | $8.11B 1.13B USD | 55.00 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.87 1.51 USD |
+2.84
|
$8.08B 1.12B USD | $8.39M 1.17M USD | $10.42 1.45 USD | $10.89 1.51 USD | $8.08B 1.12B USD | 12.07 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.9 1.52 USD |
+5.41
|
$8.06B 1.12B USD | $43.54M 6.05M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.06B 1.12B USD | 32.05 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.99 2.08 USD |
-1.19
|
$7.89B 1.1B USD | $5.84M 811.52K USD | $14.94 2.08 USD | $15.3 2.13 USD | $7.89B 1.1B USD | 12.59 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.47 5.21 USD |
+0.19
|
$7.84B 1.09B USD | $3.34M 463.86K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.84B 1.09B USD | 20.93 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.72 0.8 USD |
-1.89
|
$7.78B 1.08B USD | $80.04M 11.13M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.78B 1.08B USD | 15.05 | $0.38 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.19 1.28 USD |
-1.39
|
$7.67B 1.07B USD | $16.47M 2.29M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.67B 1.07B USD | 16.70 | $0.55 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.85 10.27 USD |
+18.35
|
$7.58B 1.05B USD | $11.09M 1.54M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.58B 1.05B USD | 62.05 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.35 1.58 USD |
+0.8
|
$7.54B 1.05B USD | $12.33M 1.71M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.54B 1.05B USD | 51.59 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.08 4.6 USD |
-0.27
|
$7.49B 1.04B USD | $1.47M 204.28K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.49B 1.04B USD | 29.01 | $1.14 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.44 1.17 USD |
+4.07
|
$7.46B 1.04B USD | $71.75M 9.98M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.46B 1.04B USD | 56.26 | $0.15 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.31 0.74 USD |
-1.12
|
$7.4B 1.03B USD | $52.53M 7.3M USD | $5.13 0.71 USD | $5.37 0.75 USD | $7.4B 1.03B USD | 106.20 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.66 1.07 USD |
0
|
$7.35B 1.02B USD | $8.05M 1.12M USD | $7.61 1.06 USD | $7.72 1.07 USD | $7.35B 1.02B USD | 10.94 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
+1.17
|
$7.91B 1.01B USD | $226.2K 28.92K USD | $4.26 0.54 USD | $4.33 0.55 USD | $7.91B 1.01B USD | 5.77 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.34 0.46 USD |
+3.73
|
$7.24B 1.01B USD | $44.69M 6.21M USD | $3.2 0.44 USD | $3.45 0.48 USD | $7.24B 1.01B USD | 15.90 | $0.21 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.65 1.9 USD |
-0.36
|
$7.19B 1B USD | $10.95M 1.52M USD | $13.52 1.88 USD | $13.8 1.92 USD | $7.19B 1B USD | 30.33 | $0.45 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.52 6.33 USD |
-1.68
|
$7.15B 993.94M USD | $1.71M 237.72K USD | $45.14 6.28 USD | $46.35 6.44 USD | $7.15B 993.94M USD | 24.60 | $1.85 0.26 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.36 3.8 USD |
+0.77
|
$7.12B 990.13M USD | $2.45M 341.05K USD | $26.96 3.75 USD | $27.48 3.82 USD | $7.12B 990.13M USD | 62.18 | $0.44 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.27 1.29 USD |
+0.98
|
$7.11B 988.63M USD | $2.86M 397.26K USD | $9.16 1.27 USD | $9.31 1.29 USD | $7.11B 988.63M USD | 57.93 | $0.16 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.2 1.28 USD |
+0.11
|
$7.07B 983.7M USD | $15.16M 2.11M USD | $9.11 1.27 USD | $9.28 1.29 USD | $7.07B 983.7M USD | 32.85 | $0.28 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.64 0.37 USD |
-2.23
|
$7.02B 976.19M USD | $26.24M 3.65M USD | $2.57 0.36 USD | $2.67 0.37 USD | $7.02B 976.19M USD | 2.27 | $1.16 0.16 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.74 0.66 USD |
+3.95
|
$6.97B 969.38M USD | $19.74M 2.74M USD | $4.55 0.63 USD | $4.82 0.67 USD | $6.97B 969.38M USD | 43.09 | $0.11 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.67 2.18 USD |
+0.38
|
$6.93B 964M USD | $7.17M 996.37K USD | $15.49 2.15 USD | $16 2.22 USD | $6.93B 964M USD | 27.01 | $0.58 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}