거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (340)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (340)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $382.81 53.23 USD |
-1.63
|
$1.18T 163.74B USD | $16.14M 2.24M USD | $377 52.42 USD | $388 53.95 USD | $1.18T 163.74B USD | 24.90 | $15.37 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $77.58 10.79 USD |
+1.28
|
$591.72B 82.27B USD | $26.31M 3.66M USD | $76.29 10.61 USD | $77.72 10.81 USD | $591.72B 82.27B USD | 13.51 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.71 6.36 USD |
+0.29
|
$256.04B 35.6B USD | $22.07M 3.07M USD | $45.48 6.32 USD | $45.88 6.38 USD | $256.04B 35.6B USD | 7.55 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.89 2.07 USD |
+0.07
|
$127.38B 17.71B USD | $31.9M 4.44M USD | $14.76 2.05 USD | $14.95 2.08 USD | $127.38B 17.71B USD | 11.28 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
0
|
$108.08B 15.03B USD | $31.25M 4.35M USD | $12.3 1.71 USD | $12.44 1.73 USD | $108.08B 15.03B USD | 16.27 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
0
|
$117.04B 14.97B USD | $1.41M 180.22K USD | $3.77 0.48 USD | $3.8 0.49 USD | $117.04B 14.97B USD | 4.62 | $0.82 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.58 7.45 USD |
+0.3
|
$62.53B 8.69B USD | $2.8M 389.83K USD | $53.24 7.4 USD | $54.8 7.62 USD | $62.53B 8.69B USD | 16.38 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.29 1.29 USD |
+2.09
|
$61.42B 8.54B USD | $9.87M 1.37M USD | $9.05 1.26 USD | $9.29 1.29 USD | $61.42B 8.54B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.95 14.87 USD |
-0.83
|
$59.35B 8.25B USD | $4.51M 626.56K USD | $105.87 14.72 USD | $109.07 15.17 USD | $59.35B 8.25B USD | 26.93 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.58 0.36 USD |
+0.39
|
$46.59B 6.48B USD | $234.9M 32.66M USD | $2.54 0.35 USD | $2.59 0.36 USD | $46.59B 6.48B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+2.63
|
$45.92B 6.38B USD | $1.87M 259.69K USD | $56.19 7.81 USD | $57.41 7.98 USD | $45.92B 6.38B USD | 20.10 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.55 3.27 USD |
-2.73
|
$44.06B 6.13B USD | $19.91M 2.77M USD | $22.96 3.19 USD | $23.86 3.32 USD | $44.06B 6.13B USD | 34.63 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.14 3.36 USD |
-1.39
|
$38.59B 5.37B USD | $73.98M 10.29M USD | $23.75 3.3 USD | $24.45 3.4 USD | $38.59B 5.37B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.06 4.04 USD |
+0.03
|
$38.15B 5.3B USD | $5.98M 831.46K USD | $28.81 4.01 USD | $29.29 4.07 USD | $38.15B 5.3B USD | 11.35 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.31 1.02 USD |
+1.25
|
$35.98B 5B USD | $10.61M 1.48M USD | $7.22 1 USD | $7.31 1.02 USD | $35.98B 5B USD | 73.09 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.53 2.3 USD |
-0.84
|
$35.1B 4.88B USD | $36.45M 5.07M USD | $16.31 2.27 USD | $16.68 2.32 USD | $35.1B 4.88B USD | 48.61 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.1 1.27 USD |
-3.29
|
$30.06B 4.18B USD | $294.19M 40.91M USD | $8.85 1.23 USD | $9.42 1.31 USD | $30.06B 4.18B USD | 31.37 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.64 4.68 USD |
-2.01
|
$28.51B 3.96B USD | $13.89M 1.93M USD | $33.2 4.62 USD | $34.13 4.75 USD | $28.51B 3.96B USD | 26.07 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.43 3.95 USD |
-0.04
|
$27.56B 3.83B USD | $5.5M 764.88K USD | $27.96 3.89 USD | $28.47 3.96 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $49.1 6.83 USD |
-6.83
|
$27.54B 3.83B USD | $42.71M 5.94M USD | $48.3 6.72 USD | $51.43 7.15 USD | $27.54B 3.83B USD | 47.21 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.1 3.21 USD |
+0.74
|
$26.45B 3.68B USD | $36.76M 5.11M USD | $22.56 3.14 USD | $23.35 3.25 USD | $26.45B 3.68B USD | 46.20 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.02 2.64 USD |
-1.25
|
$25.04B 3.48B USD | $50.18M 6.98M USD | $18.51 2.57 USD | $19.24 2.68 USD | $25.04B 3.48B USD | 19.21 | $0.99 0.14 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.13 1.27 USD |
+0.11
|
$23.94B 3.33B USD | $16.59M 2.31M USD | $9.08 1.26 USD | $9.18 1.28 USD | $23.94B 3.33B USD | 22.82 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.7 3.16 USD |
+2.02
|
$23.45B 3.26B USD | $26.37M 3.67M USD | $22.4 3.11 USD | $23 3.2 USD | $23.45B 3.26B USD | 87.30 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.06 2.65 USD |
-2.8
|
$23.28B 3.24B USD | $33.08M 4.6M USD | $18.74 2.61 USD | $19.55 2.72 USD | $23.28B 3.24B USD | 48.87 | $0.39 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.71 3.71 USD |
-2.16
|
$22.3B 3.1B USD | $50.28M 6.99M USD | $25.93 3.61 USD | $27.42 3.81 USD | $22.3B 3.1B USD | 28.41 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.42 0.48 USD |
+1.18
|
$21.3B 2.96B USD | $65M 9.04M USD | $3.33 0.46 USD | $3.42 0.48 USD | $21.3B 2.96B USD | 38.00 | $0.09 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
-0.93
|
$21.29B 2.96B USD | $485.3M 67.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.82 3.17 USD |
+0.48
|
$21.23B 2.95B USD | $6.05M 840.96K USD | $22.43 3.12 USD | $22.99 3.2 USD | $21.23B 2.95B USD | 14.62 | $1.56 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9 1.25 USD |
+0.22
|
$19.79B 2.75B USD | $116.56M 16.21M USD | $8.69 1.21 USD | $9.05 1.26 USD | $19.79B 2.75B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.99 2.64 USD |
+0.58
|
$19.66B 2.73B USD | $11.38M 1.58M USD | $18.66 2.59 USD | $18.99 2.64 USD | $19.66B 2.73B USD | 11.23 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.41 0.34 USD |
+1.26
|
$19.37B 2.69B USD | $33.63M 4.68M USD | $2.38 0.33 USD | $2.44 0.34 USD | $19.37B 2.69B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.56 1.61 USD |
-1.26
|
$20.8B 2.66B USD | $246.5K 31.52K USD | $12.52 1.6 USD | $12.66 1.62 USD | $20.8B 2.66B USD | 7.70 | $1.63 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.98 2.78 USD |
-0.7
|
$18.88B 2.63B USD | $6.58M 915.51K USD | $19.82 2.76 USD | $20.11 2.8 USD | $18.88B 2.63B USD | 12.40 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.41 2.84 USD |
-3.41
|
$18.79B 2.61B USD | $27.04M 3.76M USD | $20.24 2.81 USD | $21.13 2.94 USD | $18.79B 2.61B USD | 13.51 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+1.06
|
$17.7B 2.46B USD | $17.83M 2.48M USD | $1.89 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Foryou Corporation 002906.SZ | $33.13 4.61 USD |
+2.54
|
$17.39B 2.42B USD | $11.94M 1.66M USD | $31.56 4.39 USD | $33.38 4.64 USD | $17.39B 2.42B USD | 26.08 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.91 0.96 USD |
-0.86
|
$16.86B 2.34B USD | $48.53M 6.75M USD | $6.79 0.94 USD | $6.97 0.97 USD | $16.86B 2.34B USD | 17.27 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.16 1.83 USD |
+3.7
|
$16.6B 2.31B USD | $81.5M 11.33M USD | $12.52 1.74 USD | $13.3 1.85 USD | $16.6B 2.31B USD | 73.11 | $0.18 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.06 0.84 USD |
+4.48
|
$16.29B 2.27B USD | $276.35M 38.43M USD | $5.67 0.79 USD | $6.35 0.88 USD | $16.29B 2.27B USD | 12.62 | $0.48 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.75 0.8 USD |
+1.77
|
$15.49B 2.15B USD | $23.06M 3.21M USD | $5.6 0.78 USD | $5.8 0.81 USD | $15.49B 2.15B USD | 15.54 | $0.37 0.05 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.54 1.88 USD |
+0.52
|
$14.84B 2.06B USD | $4.69M 651.51K USD | $13.34 1.85 USD | $13.65 1.9 USD | $14.84B 2.06B USD | 15.92 | $0.85 0.12 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.09 2.1 USD |
+0.53
|
$14.53B 2.02B USD | $5.9M 819.94K USD | $14.97 2.08 USD | $15.13 2.1 USD | $14.53B 2.02B USD | 11.88 | $1.27 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.65 1.62 USD |
+1.75
|
$14.44B 2.01B USD | $14.3M 1.99M USD | $11.35 1.58 USD | $11.68 1.62 USD | $14.44B 2.01B USD | 26.47 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.59 0.78 USD |
+2.76
|
$14.31B 1.99B USD | $52.03M 7.23M USD | $5.42 0.75 USD | $5.61 0.78 USD | $14.31B 1.99B USD | 12.15 | $0.46 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $39.48 5.49 USD |
+10
|
$14.16B 1.97B USD | $65.39M 9.09M USD | $36.81 5.12 USD | $39.48 5.49 USD | $14.16B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.94 1.94 USD |
-0.21
|
$13.88B 1.93B USD | $9.75M 1.36M USD | $13.63 1.9 USD | $14 1.95 USD | $13.88B 1.93B USD | 697.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
-0.5
|
$14.84B 1.9B USD | $283K 36.19K USD | $9.77 1.25 USD | $9.88 1.26 USD | $14.84B 1.9B USD | 5.80 | $1.7 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.09 2.79 USD |
-1.81
|
$13.53B 1.88B USD | $7.64M 1.06M USD | $19.8 2.75 USD | $20.46 2.84 USD | $13.53B 1.88B USD | 12.79 | $1.57 0.22 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.54 1.6 USD |
+0.61
|
$13.49B 1.88B USD | $3.55M 493.45K USD | $11.42 1.59 USD | $11.58 1.61 USD | $13.49B 1.88B USD | 18.61 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.22 2.26 USD |
-1.22
|
$13.2B 1.84B USD | $17.24M 2.4M USD | $15.93 2.21 USD | $16.53 2.3 USD | $13.2B 1.84B USD | 13.40 | $1.21 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $75.98 10.56 USD |
+1.56
|
$12.72B 1.77B USD | $738.11K 102.63K USD | $74.69 10.39 USD | $76.43 10.63 USD | $12.72B 1.77B USD | 16.77 | $4.53 0.63 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $5.04 0.7 USD |
+10.04
|
$12.39B 1.72B USD | $540.36M 75.13M USD | $4.32 0.6 USD | $5.04 0.7 USD | $12.39B 1.72B USD | 504.00 | $0.01 0.001 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.73 2.05 USD |
-0.07
|
$11.96B 1.66B USD | $3.66M 509.11K USD | $14.58 2.03 USD | $14.8 2.06 USD | $11.96B 1.66B USD | 10.67 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.52 1.46 USD |
-0.09
|
$11.4B 1.59B USD | $8.05M 1.12M USD | $10.35 1.44 USD | $10.55 1.47 USD | $11.4B 1.59B USD | 10.41 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.24 0.31 USD |
+0.9
|
$11.3B 1.57B USD | $115.51M 16.06M USD | $2.19 0.3 USD | $2.26 0.31 USD | $11.3B 1.57B USD | 0 | -$0.19 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $28.15 3.91 USD |
+0.82
|
$11.26B 1.57B USD | $1.14M 158.02K USD | $27.62 3.84 USD | $28.38 3.95 USD | $11.26B 1.57B USD | 255.90 | $0.11 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.37 3.67 USD |
-0.15
|
$11.06B 1.54B USD | $4.93M 685.77K USD | $25.5 3.55 USD | $26.6 3.7 USD | $11.06B 1.54B USD | 18.06 | $1.46 0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.75 6.5 USD |
+3.43
|
$10.8B 1.5B USD | $20.68M 2.88M USD | $43.38 6.03 USD | $47.56 6.61 USD | $10.8B 1.5B USD | 46.28 | $1.01 0.14 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.98 3.61 USD |
0
|
$10.78B 1.5B USD | $4.01M 556.87K USD | $25.55 3.55 USD | $25.99 3.61 USD | $10.78B 1.5B USD | 20.78 | $1.25 0.17 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.77 10.26 USD |
-1.71
|
$10.73B 1.49B USD | $851.12K 118.34K USD | $73.01 10.15 USD | $75.98 10.56 USD | $10.73B 1.49B USD | 13.73 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.23 0.87 USD |
-0.16
|
$10.68B 1.49B USD | $14.57M 2.03M USD | $6.07 0.84 USD | $6.3 0.88 USD | $10.68B 1.49B USD | 15.97 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
0
|
$11.59B 1.48B USD | $54.67K 6.99K USD | $2.97 0.38 USD | $3 0.38 USD | $11.59B 1.48B USD | 7.14 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.89 1.1 USD |
-0.75
|
$10.36B 1.44B USD | $19.55M 2.72M USD | $7.74 1.08 USD | $8.02 1.12 USD | $10.36B 1.44B USD | 41.52 | $0.19 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.31 1.16 USD |
+3.1
|
$10.06B 1.4B USD | $21.77M 3.03M USD | $8.21 1.14 USD | $8.41 1.17 USD | $10.06B 1.4B USD | 37.77 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.03 0.42 USD |
+1.68
|
$10.03B 1.39B USD | $75.02M 10.43M USD | $2.93 0.41 USD | $3.03 0.42 USD | $10.03B 1.39B USD | 101.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.1 2.1 USD |
-4.01
|
$9.85B 1.37B USD | $70.11M 9.75M USD | $15.08 2.1 USD | $15.94 2.22 USD | $9.85B 1.37B USD | 68.63 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.27 1.85 USD |
+5.07
|
$9.81B 1.36B USD | $146.7M 20.4M USD | $13.2 1.84 USD | $13.89 1.93 USD | $9.81B 1.36B USD | 39.02 | $0.34 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.88 1.79 USD |
+0.62
|
$9.64B 1.34B USD | $2.41M 334.74K USD | $12.79 1.78 USD | $12.98 1.8 USD | $9.64B 1.34B USD | 14.80 | $0.87 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.02 3.06 USD |
-2.13
|
$9.57B 1.33B USD | $38.35M 5.33M USD | $20.75 2.89 USD | $22.21 3.09 USD | $9.57B 1.33B USD | 44.03 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.41 2.28 USD |
+0.92
|
$9.37B 1.3B USD | $6.48M 901.13K USD | $16.18 2.25 USD | $16.45 2.29 USD | $9.37B 1.3B USD | 12.43 | $1.32 0.18 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.43 1.31 USD |
+10.04
|
$9.29B 1.29B USD | $169.24M 23.53M USD | $8.15 1.13 USD | $9.43 1.31 USD | $9.29B 1.29B USD | 0 | $0 0 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $52.19 7.26 USD |
-4.26
|
$9.27B 1.29B USD | $8.14M 1.13M USD | $52 7.23 USD | $54.99 7.65 USD | $9.27B 1.29B USD | 27.18 | $1.92 0.27 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.55 1.61 USD |
+3.87
|
$9.22B 1.28B USD | $24.5M 3.41M USD | $11.11 1.54 USD | $11.58 1.61 USD | $9.22B 1.28B USD | 0 | $0 0 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.25 1.43 USD |
+3.33
|
$9.11B 1.27B USD | $45.35M 6.31M USD | $9.95 1.38 USD | $10.39 1.44 USD | $9.11B 1.27B USD | 36.60 | $0.28 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.55 2.16 USD |
+0.97
|
$8.94B 1.24B USD | $24.37M 3.39M USD | $14.67 2.04 USD | $15.65 2.18 USD | $8.94B 1.24B USD | 26.81 | $0.58 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.5 2.99 USD |
-0.74
|
$8.78B 1.22B USD | $49.12M 6.83M USD | $19.97 2.78 USD | $21.69 3.02 USD | $8.78B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.16 0.72 USD |
0
|
$8.78B 1.22B USD | $37.73M 5.25M USD | $5.06 0.7 USD | $5.19 0.72 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.04 0.56 USD |
-3.12
|
$8.76B 1.22B USD | $158.76M 22.07M USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.76B 1.22B USD | 15.53 | $0.26 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.81 1.78 USD |
+5.26
|
$8.59B 1.19B USD | $56.8M 7.9M USD | $12.16 1.69 USD | $12.84 1.79 USD | $8.59B 1.19B USD | 58.22 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.29 2.27 USD |
+2.65
|
$8.58B 1.19B USD | $10.46M 1.45M USD | $15.65 2.18 USD | $16.45 2.29 USD | $8.58B 1.19B USD | 13.68 | $1.19 0.17 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $83.5 11.61 USD |
-1.32
|
$8.57B 1.19B USD | $5.49M 763.22K USD | $78 10.85 USD | $86.49 12.03 USD | $8.57B 1.19B USD | 70.16 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.7 1.77 USD |
+1.76
|
$8.56B 1.19B USD | $23.38M 3.25M USD | $12.37 1.72 USD | $12.91 1.8 USD | $8.56B 1.19B USD | 60.47 | $0.21 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.49 1.6 USD |
+0.61
|
$8.54B 1.19B USD | $2.46M 341.48K USD | $11.38 1.58 USD | $11.55 1.61 USD | $8.54B 1.19B USD | 12.76 | $0.9 0.13 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.56 1.33 USD |
-1.34
|
$8.45B 1.17B USD | $69.31M 9.64M USD | $9.23 1.28 USD | $9.61 1.34 USD | $8.45B 1.17B USD | 95.60 | $0.1 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.17 1 USD |
+1.56
|
$8.42B 1.17B USD | $82.73M 11.5M USD | $6.96 0.97 USD | $7.2 1 USD | $8.42B 1.17B USD | 179.25 | $0.04 0.005 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.65 3.29 USD |
-2.15
|
$8.23B 1.14B USD | $52.52M 7.3M USD | $23 3.2 USD | $24.3 3.38 USD | $8.23B 1.14B USD | 63.91 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.86 2.21 USD |
-5.71
|
$8.14B 1.13B USD | $102.22M 14.21M USD | $15.23 2.12 USD | $16.39 2.28 USD | $8.14B 1.13B USD | 51.16 | $0.31 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.21 0.72 USD |
-1.88
|
$8.12B 1.13B USD | $401M 55.76M USD | $5.01 0.7 USD | $5.48 0.76 USD | $8.12B 1.13B USD | 0 | -$0.3 -0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.05 4.32 USD |
-2.79
|
$8.06B 1.12B USD | $10.13M 1.41M USD | $30.32 4.22 USD | $31.93 4.44 USD | $8.06B 1.12B USD | 110.89 | $0.28 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.65 1.34 USD |
+4.55
|
$8.05B 1.12B USD | $15.43M 2.15M USD | $9.3 1.29 USD | $9.74 1.35 USD | $8.05B 1.12B USD | 17.54 | $0.55 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.96 4.86 USD |
+1.33
|
$7.91B 1.1B USD | $1.18M 163.57K USD | $34.2 4.76 USD | $35.07 4.88 USD | $7.91B 1.1B USD | 29.37 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.67 0.79 USD |
+4.23
|
$7.9B 1.1B USD | $90.07M 12.52M USD | $5.53 0.77 USD | $5.8 0.81 USD | $7.9B 1.1B USD | 567.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.8 0.81 USD |
+1.58
|
$7.89B 1.1B USD | $44.53M 6.19M USD | $5.64 0.78 USD | $5.82 0.81 USD | $7.89B 1.1B USD | 15.26 | $0.38 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.64 5.23 USD |
-1.8
|
$7.88B 1.1B USD | $5.28M 733.93K USD | $37.01 5.15 USD | $38.68 5.38 USD | $7.88B 1.1B USD | 21.02 | $1.79 0.25 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.12 2.38 USD |
-5.73
|
$7.87B 1.09B USD | $99.95M 13.9M USD | $16.89 2.35 USD | $18.7 2.6 USD | $7.87B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.92 0.41 USD |
+3.55
|
$7.77B 1.08B USD | $55.22M 7.68M USD | $2.82 0.39 USD | $2.94 0.41 USD | $7.77B 1.08B USD | 0 | $0 0 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
+1.35
|
$7.71B 1.07B USD | $14.19M 1.97M USD | $5.15 0.72 USD | $5.27 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.87 1.09 USD |
+2.34
|
$7.55B 1.05B USD | $18.49M 2.57M USD | $7.67 1.07 USD | $7.94 1.1 USD | $7.55B 1.05B USD | 11.24 | $0.7 0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
-0.52
|
$7.54B 1.05B USD | $24.04M 3.34M USD | $7.6 1.06 USD | $7.76 1.08 USD | $7.54B 1.05B USD | 76.70 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}