국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 43.58 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.07 11.52 USD |
-0.27
|
CN¥594.38B 87.7B USD | CN¥36.09M 5.32M USD | CN¥77.82 11.48 USD | CN¥79.62 11.75 USD | CN¥594.38B 87.7B USD | 13.41 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.28 5.5 USD |
+0.78
|
CN¥208.82B 30.81B USD | CN¥46.70M 6.89M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥208.82B 30.81B USD | 7.14 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥72.07B 10.63B USD | CN¥89.36M 13.18M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.81 10.15 USD |
-4.5
|
CN¥67.58B 9.97B USD | CN¥31.29M 4.62M USD | CN¥68.41 10.09 USD | CN¥72.50 10.7 USD | CN¥67.58B 9.97B USD | 176.43 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.04 12.4 USD |
-3.34
|
CN¥50.16B 7.4B USD | CN¥9.19M 1.36M USD | CN¥83.66 12.34 USD | CN¥87.58 12.92 USD | CN¥50.16B 7.4B USD | 20.69 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.74 5.27 USD |
+6.46
|
CN¥46.04B 6.79B USD | CN¥33.75M 4.98M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥46.04B 6.79B USD | 28.36 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.56 2 USD |
-1.81
|
CN¥44.96B 6.63B USD | CN¥63.97M 9.44M USD | CN¥13.51 1.99 USD | CN¥14.30 2.11 USD | CN¥44.96B 6.63B USD | 45.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.57 7.17 USD |
-1.14
|
CN¥41.13B 6.07B USD | CN¥26.93M 3.97M USD | CN¥48.13 7.1 USD | CN¥51.99 7.67 USD | CN¥41.13B 6.07B USD | 43.75 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.13 3.27 USD |
-7.44
|
CN¥37.84B 5.58B USD | CN¥62.83M 9.27M USD | CN¥22.00 3.25 USD | CN¥23.79 3.51 USD | CN¥37.84B 5.58B USD | 73.76 | CN¥0.30 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.91 3.97 USD |
+0.04
|
CN¥37.27B 5.5B USD | CN¥11.09M 1.64M USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.27B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥36.24B 5.35B USD | CN¥1.95M 288.36K USD | CN¥31.00 4.57 USD | CN¥32.16 4.75 USD | CN¥36.24B 5.35B USD | 12.77 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.56 5.98 USD |
-3.68
|
CN¥34.47B 5.09B USD | CN¥37.35M 5.51M USD | CN¥40.10 5.92 USD | CN¥42.18 6.22 USD | CN¥34.47B 5.09B USD | 27.03 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.15 6.07 USD |
+1.38
|
CN¥32.91B 4.86B USD | CN¥2.33M 344.04K USD | CN¥40.21 5.93 USD | CN¥41.40 6.11 USD | CN¥32.91B 4.86B USD | 15.58 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥31.39B 4.63B USD | CN¥220.23M 32.49M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
-1.45
|
HK$33.70B 4.31B USD | HK$3.70M 473.52K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.42 2.28 USD |
-2.22
|
CN¥28.85B 4.26B USD | CN¥16.65M 2.46M USD | CN¥15.31 2.26 USD | CN¥15.92 2.35 USD | CN¥28.85B 4.26B USD | 27.05 | CN¥0.57 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.30 1.81 USD |
-0.32
|
CN¥26.12B 3.85B USD | CN¥65.16M 9.61M USD | CN¥12.27 1.81 USD | CN¥13.24 1.95 USD | CN¥26.12B 3.85B USD | 27.33 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥26.00B 3.84B USD | CN¥227.95M 33.63M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.99 6.64 USD |
+4.46
|
CN¥25.86B 3.82B USD | CN¥64.01M 9.45M USD | CN¥43.40 6.4 USD | CN¥47.00 6.93 USD | CN¥25.86B 3.82B USD | 102.25 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥98.95 14.6 USD |
+7.65
|
CN¥25.75B 3.8B USD | CN¥49.67M 7.33M USD | CN¥93.92 13.86 USD | CN¥101.98 15.05 USD | CN¥25.75B 3.8B USD | 194.01 | CN¥0.51 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.40 3.31 USD |
-6.78
|
CN¥25.65B 3.78B USD | CN¥172.69M 25.48M USD | CN¥21.63 3.19 USD | CN¥25.70 3.79 USD | CN¥25.65B 3.78B USD | 42.26 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.18 2.83 USD |
-3.52
|
CN¥25.25B 3.73B USD | CN¥63.60M 9.38M USD | CN¥19.03 2.81 USD | CN¥20.04 2.96 USD | CN¥25.25B 3.73B USD | 16.82 | CN¥1.14 0.17 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.42 2.13 USD |
-2.17
|
CN¥23.05B 3.4B USD | CN¥27.85M 4.11M USD | CN¥14.37 2.12 USD | CN¥14.87 2.19 USD | CN¥23.05B 3.4B USD | 721.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.41 3.75 USD |
-3.09
|
CN¥20.68B 3.05B USD | CN¥21.41M 3.16M USD | CN¥25.30 3.73 USD | CN¥26.81 3.96 USD | CN¥20.68B 3.05B USD | 47.05 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥19.90B 2.94B USD | CN¥43.44M 6.41M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.68 2.76 USD |
-1.01
|
CN¥19.30B 2.85B USD | CN¥6.34M 935.3K USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥19.30B 2.85B USD | 81.21 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.47 9.81 USD |
-2.54
|
CN¥17.78B 2.62B USD | CN¥19.91M 2.94M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.78B 2.62B USD | 391.00 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.37 9.94 USD |
+2.56
|
CN¥17.52B 2.58B USD | CN¥22.18M 3.27M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.52B 2.58B USD | 182.08 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.00 4.43 USD |
-0.66
|
CN¥17.16B 2.53B USD | CN¥16.21M 2.39M USD | CN¥29.59 4.37 USD | CN¥31.53 4.65 USD | CN¥17.16B 2.53B USD | 40.54 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.62 2.6 USD |
-0.4
|
CN¥17.03B 2.51B USD | CN¥8.23M 1.21M USD | CN¥17.51 2.58 USD | CN¥17.91 2.64 USD | CN¥17.03B 2.51B USD | 15.59 | CN¥1.13 0.17 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥19.26 2.84 USD |
+10.82
|
CN¥17.02B 2.51B USD | CN¥97.17M 14.34M USD | CN¥17.19 2.54 USD | CN¥19.95 2.94 USD | CN¥17.02B 2.51B USD | 192.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.10 2.82 USD |
+2.58
|
CN¥16.77B 2.47B USD | CN¥49.34M 7.28M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥16.77B 2.47B USD | 37.45 | CN¥0.51 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.92 2.2 USD |
-1.52
|
CN¥16.39B 2.42B USD | CN¥38.72M 5.71M USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥16.39B 2.42B USD | 106.57 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥15.91B 2.35B USD | CN¥31.25M 4.61M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥15.91B 2.35B USD | 20.19 | CN¥0.30 0.04 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.65 2.01 USD |
-6.51
|
CN¥15.58B 2.3B USD | CN¥130.05M 19.19M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.65 13.82 USD |
-2.49
|
CN¥15.37B 2.27B USD | CN¥2.65M 391.68K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.37B 2.27B USD | 88.34 | CN¥1.06 0.16 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥14.94B 2.2B USD | CN¥2.60M 383.08K USD | CN¥17.18 2.53 USD | CN¥17.50 2.58 USD | CN¥14.94B 2.2B USD | 12.10 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.16 2.09 USD |
-1.73
|
CN¥14.67B 2.17B USD | CN¥9.33M 1.38M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥14.67B 2.17B USD | 15.56 | CN¥0.91 0.13 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥14.39B 2.12B USD | CN¥18.63M 2.75M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥14.39B 2.12B USD | 14.43 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥14.36B 2.12B USD | CN¥6.43M 949.04K USD | CN¥15.14 2.23 USD | CN¥15.60 2.3 USD | CN¥14.36B 2.12B USD | 11.78 | CN¥1.29 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥14.15B 2.09B USD | CN¥44.35M 6.54M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.63 2.6 USD |
-2.33
|
CN¥14.07B 2.08B USD | CN¥16.64M 2.46M USD | CN¥17.51 2.58 USD | CN¥18.14 2.68 USD | CN¥14.07B 2.08B USD | 160.27 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.31 3.88 USD |
-5.5
|
CN¥13.81B 2.04B USD | CN¥11.45M 1.69M USD | CN¥26.17 3.86 USD | CN¥27.46 4.05 USD | CN¥13.81B 2.04B USD | 17.42 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.98 2.21 USD |
-1.32
|
CN¥13.75B 2.03B USD | CN¥72.97M 10.77M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥13.75B 2.03B USD | 27.74 | CN¥0.54 0.08 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥13.45B 1.98B USD | CN¥49.72M 7.34M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥109.80M 16.2M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.25 1.81 USD |
-3.16
|
CN¥12.98B 1.92B USD | CN¥57.31M 8.46M USD | CN¥12.16 1.79 USD | CN¥12.88 1.9 USD | CN¥12.98B 1.92B USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.65 2.31 USD |
+1.29
|
CN¥12.87B 1.9B USD | CN¥45.46M 6.71M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥12.87B 1.9B USD | 74.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.37 1.53 USD |
-2.81
|
CN¥12.85B 1.9B USD | CN¥17.74M 2.62M USD | CN¥10.35 1.53 USD | CN¥10.80 1.59 USD | CN¥12.85B 1.9B USD | 34.56 | CN¥0.30 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥12.71B 1.88B USD | CN¥4.33M 638.75K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥12.71B 1.88B USD | 11.04 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.49 9.96 USD |
+4.18
|
CN¥12.70B 1.87B USD | CN¥12.95M 1.91M USD | CN¥63.96 9.44 USD | CN¥69.78 10.3 USD | CN¥12.70B 1.87B USD | 103.83 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.36 3.3 USD |
-0.04
|
CN¥11.91B 1.76B USD | CN¥16.33M 2.41M USD | CN¥21.80 3.22 USD | CN¥23.18 3.42 USD | CN¥11.91B 1.76B USD | 186.33 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.36 1.53 USD |
-8.4
|
CN¥11.80B 1.74B USD | CN¥65.88M 9.72M USD | CN¥10.27 1.52 USD | CN¥11.09 1.64 USD | CN¥11.80B 1.74B USD | 27.99 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.38 9.35 USD |
-1.28
|
CN¥11.66B 1.72B USD | CN¥4.34M 640.71K USD | CN¥62.83 9.27 USD | CN¥65.88 9.72 USD | CN¥11.66B 1.72B USD | 35.40 | CN¥1.79 0.26 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.28 2.99 USD |
-6.07
|
CN¥11.57B 1.71B USD | CN¥14.76M 2.18M USD | CN¥20.00 2.95 USD | CN¥21.45 3.16 USD | CN¥11.57B 1.71B USD | 19.13 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.52 0.67 USD |
+0.89
|
CN¥11.57B 1.71B USD | CN¥28.70M 4.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.50 1.55 USD |
+6.6
|
CN¥11.38B 1.68B USD | CN¥40.71M 6.01M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥11.38B 1.68B USD | 10.09 | CN¥1.04 0.15 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥11.29B 1.67B USD | CN¥14.54M 2.15M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.05 4.14 USD |
-2.06
|
CN¥11.23B 1.66B USD | CN¥1.80M 265.69K USD | CN¥27.82 4.1 USD | CN¥29.19 4.31 USD | CN¥11.23B 1.66B USD | 71.92 | CN¥0.39 0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥11.08B 1.64B USD | CN¥49.87M 7.36M USD | CN¥6.57 0.97 USD | CN¥6.99 1.03 USD | CN¥11.08B 1.64B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.17 1.68 USD |
-0.75
|
HK$12.73B 1.63B USD | HK$175.60K 22.45K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.73B 1.63B USD | 10.05 | HK$1.31 0.17 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.03B 1.63B USD | CN¥24.70M 3.64M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥10.94B 1.61B USD | CN¥104.50M 15.42M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.55 1.7 USD |
+4.05
|
CN¥10.93B 1.61B USD | CN¥96.32M 14.21M USD | CN¥10.79 1.59 USD | CN¥11.88 1.75 USD | CN¥10.93B 1.61B USD | 21.79 | CN¥0.53 0.08 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.93 3.53 USD |
+2.84
|
CN¥10.73B 1.58B USD | CN¥11.88M 1.75M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.73B 1.58B USD | 35.19 | CN¥0.68 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥10.45B 1.54B USD | CN¥68.00M 10.03M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥10.45B 1.54B USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥10.45B 1.54B USD | CN¥9.83M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.45B 1.54B USD | 274.50 | CN¥0.04 0.005 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.95 1.62 USD |
-5.28
|
CN¥10.37B 1.53B USD | CN¥31.75M 4.69M USD | CN¥10.99 1.62 USD | CN¥11.50 1.7 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥10.35B 1.53B USD | CN¥178.81M 26.38M USD | CN¥3.82 0.56 USD | CN¥4.14 0.61 USD | CN¥10.35B 1.53B USD | 96.25 | CN¥0.04 0.005 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.68 1.28 USD |
-0.23
|
CN¥10.32B 1.52B USD | CN¥7.77M 1.15M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.32B 1.52B USD | 16.07 | CN¥0.54 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥68.22 10.07 USD |
-4.17
|
CN¥10.18B 1.5B USD | CN¥4.99M 735.9K USD | CN¥67.27 9.93 USD | CN¥71.19 10.5 USD | CN¥10.18B 1.5B USD | 194.91 | CN¥0.35 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.79 5.28 USD |
+0.73
|
CN¥10.18B 1.5B USD | CN¥2.13M 314.29K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.18B 1.5B USD | 13.25 | CN¥2.70 0.4 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥10.10 1.49 USD |
+3.38
|
CN¥10.05B 1.48B USD | CN¥26.56M 3.92M USD | CN¥9.78 1.44 USD | CN¥10.26 1.51 USD | CN¥10.05B 1.48B USD | 168.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.33 4.62 USD |
-9
|
CN¥9.56B 1.41B USD | CN¥37.20M 5.49M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.77 5.87 USD |
-5.2
|
CN¥9.44B 1.39B USD | CN¥22.58M 3.33M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.44B 1.39B USD | 3977.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.78 4.54 USD |
+0.33
|
CN¥9.42B 1.39B USD | CN¥9.22M 1.36M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥9.42B 1.39B USD | 36.64 | CN¥0.84 0.12 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.30 1.08 USD |
-2.28
|
CN¥9.23B 1.36B USD | CN¥19.90M 2.94M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥9.23B 1.36B USD | 29.19 | CN¥0.25 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥5.93M 875.69K USD | CN¥11.25 1.66 USD | CN¥11.49 1.7 USD | CN¥9.17B 1.35B USD | 10.97 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.54 3.77 USD |
-2.41
|
CN¥9.16B 1.35B USD | CN¥4.46M 657.37K USD | CN¥25.51 3.76 USD | CN¥26.40 3.9 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.46 4.05 USD |
-2.97
|
CN¥9.13B 1.35B USD | CN¥14.10M 2.08M USD | CN¥27.09 4 USD | CN¥28.58 4.22 USD | CN¥9.13B 1.35B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.97 1.32 USD |
-3.24
|
CN¥9.00B 1.33B USD | CN¥62.89M 9.28M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥8.80B 1.3B USD | CN¥21.39M 3.16M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.80B 1.3B USD | 48.46 | CN¥0.15 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.65 3.19 USD |
-0.73
|
CN¥8.78B 1.3B USD | CN¥14.64M 2.16M USD | CN¥20.98 3.1 USD | CN¥22.01 3.25 USD | CN¥8.78B 1.3B USD | 83.26 | CN¥0.26 0.04 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥8.68B 1.28B USD | CN¥23.54M 3.47M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥8.65B 1.28B USD | CN¥71.23M 10.51M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.93 3.24 USD |
-2.19
|
CN¥8.60B 1.27B USD | CN¥10.45M 1.54M USD | CN¥21.86 3.23 USD | CN¥22.60 3.33 USD | CN¥8.60B 1.27B USD | 60.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥8.56B 1.26B USD | CN¥17.42M 2.57M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥8.56B 1.26B USD | 43.46 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥8.52B 1.26B USD | CN¥24.54M 3.62M USD | CN¥5.93 0.87 USD | CN¥6.28 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥8.50B 1.25B USD | CN¥5.06M 746.99K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.50B 1.25B USD | 10.71 | CN¥1.06 0.16 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.10 1.49 USD |
+2.75
|
CN¥8.42B 1.24B USD | CN¥6.28M 926.16K USD | CN¥9.76 1.44 USD | CN¥10.25 1.51 USD | CN¥8.42B 1.24B USD | 15.30 | CN¥0.66 0.1 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.92 2.2 USD |
-0.4
|
CN¥8.39B 1.24B USD | CN¥29.20M 4.31M USD | CN¥14.81 2.19 USD | CN¥15.50 2.29 USD | CN¥8.39B 1.24B USD | 78.52 | CN¥0.19 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.57 2.59 USD |
-0.62
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.6K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.31B 1.23B USD | 22.24 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.02 2.81 USD |
-0.58
|
CN¥8.26B 1.22B USD | CN¥3.37M 497.33K USD | CN¥18.89 2.79 USD | CN¥19.31 2.85 USD | CN¥8.26B 1.22B USD | 10.06 | CN¥1.89 0.28 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.18 1.35 USD |
-5.94
|
CN¥8.16B 1.2B USD | CN¥20.47M 3.02M USD | CN¥9.15 1.35 USD | CN¥9.71 1.43 USD | CN¥8.16B 1.2B USD | 14.12 | CN¥0.65 0.1 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.22 2.39 USD |
-0.8
|
CN¥8.03B 1.18B USD | CN¥40.09M 5.91M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.21 0.62 USD |
-5.39
|
CN¥7.91B 1.17B USD | CN¥174.56M 25.76M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.91B 1.17B USD | 421.00 | CN¥0.01 0.001 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.41 1.98 USD |
+4.11
|
CN¥7.89B 1.16B USD | CN¥23.13M 3.41M USD | CN¥12.78 1.89 USD | CN¥13.78 2.03 USD | CN¥7.89B 1.16B USD | 15.77 | CN¥0.85 0.13 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.43 2.57 USD |
+2.77
|
CN¥7.69B 1.13B USD | CN¥40.30M 5.95M USD | CN¥16.75 2.47 USD | CN¥18.39 2.71 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}