국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $96.1 13.36 USD |
-1.74
|
$860.33B 119.62B USD | $47.33M 6.58M USD | $94.73 13.17 USD | $96.66 13.44 USD | $860.33B 119.62B USD | 70.14 | $1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.9 10.55 USD |
+0.98
|
$585.05B 81.35B USD | $20.24M 2.81M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.05B 81.35B USD | 13.08 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.79 5.53 USD |
+0.2
|
$222.88B 30.99B USD | $21.11M 2.94M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.88B 30.99B USD | 6.93 | $5.74 0.8 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.19 2.25 USD |
+2.66
|
$138.81B 19.3B USD | $121.29M 16.87M USD | $15.48 2.15 USD | $16.21 2.25 USD | $138.81B 19.3B USD | 11.56 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
+0.08
|
$108.51B 15.09B USD | $29.76M 4.14M USD | $12.2 1.7 USD | $12.3 1.71 USD | $108.51B 15.09B USD | 18.08 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.43 0.57 USD |
-0.67
|
$116.7B 14.92B USD | $2.04M 261.42K USD | $4.41 0.56 USD | $4.45 0.57 USD | $116.7B 14.92B USD | 5.98 | $0.74 0.09 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58.28 8.1 USD |
-2.15
|
$68.01B 9.46B USD | $1.55M 215.9K USD | $57.93 8.05 USD | $59.8 8.31 USD | $68.01B 9.46B USD | 19.75 | $2.95 0.41 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.79 15.82 USD |
+0.08
|
$67.91B 9.44B USD | $4.3M 597.38K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.91B 9.44B USD | 27.22 | $4.18 0.58 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.2 1.28 USD |
+0.77
|
$60.82B 8.46B USD | $11.27M 1.57M USD | $9.04 1.26 USD | $9.26 1.29 USD | $60.82B 8.46B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.83 4.01 USD |
-3.55
|
$53.93B 7.5B USD | $14.33M 1.99M USD | $28.59 3.98 USD | $29.86 4.15 USD | $53.93B 7.5B USD | 56.52 | $0.51 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.79 0.39 USD |
+3.35
|
$50.38B 7.01B USD | $670.65M 93.25M USD | $2.66 0.37 USD | $2.81 0.39 USD | $50.38B 7.01B USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.48 6.74 USD |
+1.29
|
$46.94B 6.53B USD | $36.27M 5.04M USD | $46 6.4 USD | $48.88 6.8 USD | $46.94B 6.53B USD | 0 | -$1.39 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.66 1.76 USD |
-2.39
|
$41.97B 5.84B USD | $140.64M 19.55M USD | $12.06 1.68 USD | $12.8 1.78 USD | $41.97B 5.84B USD | 39.56 | $0.32 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.87 0.54 USD |
+1.84
|
$38.69B 5.38B USD | $806.53M 112.14M USD | $3.6 0.5 USD | $3.97 0.55 USD | $38.69B 5.38B USD | 387.00 | $0.01 0.001 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.79 6.64 USD |
+0.82
|
$38.3B 5.32B USD | $946.75K 131.64K USD | $47.21 6.56 USD | $47.93 6.66 USD | $38.3B 5.32B USD | 17.50 | $2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.85 3.32 USD |
+0.21
|
$38.13B 5.3B USD | $50.9M 7.08M USD | $23.2 3.23 USD | $24.18 3.36 USD | $38.13B 5.3B USD | 0 | -$0.28 -0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.26 1.01 USD |
+0.55
|
$35.73B 4.97B USD | $16.08M 2.24M USD | $7.18 1 USD | $7.28 1.01 USD | $35.73B 4.97B USD | 60.50 | $0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.72 2.32 USD |
-0.83
|
$35.5B 4.94B USD | $25.8M 3.59M USD | $16.5 2.29 USD | $16.75 2.33 USD | $35.5B 4.94B USD | 44.00 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.76 5.67 USD |
-1.59
|
$34.63B 4.81B USD | $10.77M 1.5M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.63B 4.81B USD | 29.53 | $1.38 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.95 3.61 USD |
+0.97
|
$33.83B 4.7B USD | $8.42M 1.17M USD | $25.31 3.52 USD | $26.1 3.63 USD | $33.83B 4.7B USD | 10.50 | $2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.05 2.51 USD |
+2.15
|
$30.86B 4.29B USD | $42.06M 5.85M USD | $17.25 2.4 USD | $18.11 2.52 USD | $30.86B 4.29B USD | 78.47 | $0.23 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.1 1.68 USD |
+1.68
|
$29.55B 4.11B USD | $84.02M 11.68M USD | $11.57 1.61 USD | $12.15 1.69 USD | $29.55B 4.11B USD | 28.80 | $0.42 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.89 4.85 USD |
-0.2
|
$29.43B 4.09B USD | $9.49M 1.32M USD | $33.7 4.69 USD | $35.2 4.89 USD | $29.43B 4.09B USD | 37.11 | $0.94 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.46 3.96 USD |
-0.25
|
$29.4B 4.09B USD | $5.45M 758.28K USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.4B 4.09B USD | 284.59 | $0.1 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.88 3.04 USD |
+0.78
|
$28.8B 4.01B USD | $15.34M 2.13M USD | $21.25 2.95 USD | $21.98 3.06 USD | $28.8B 4.01B USD | 19.71 | $1.11 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.99 3.2 USD |
-0.04
|
$26.32B 3.66B USD | $10.55M 1.47M USD | $22.65 3.15 USD | $22.99 3.2 USD | $26.32B 3.66B USD | 32.84 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.55 4.39 USD |
+0.45
|
$25.68B 3.57B USD | $11.06M 1.54M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.68B 3.57B USD | 83.02 | $0.38 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.54 3.69 USD |
+1.34
|
$24.43B 3.4B USD | $6.77M 941.25K USD | $25.73 3.58 USD | $27.25 3.79 USD | $24.43B 3.4B USD | 16.79 | $1.58 0.22 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.39 5.34 USD |
-0.57
|
$21.96B 3.05B USD | $5.34M 742.43K USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.96B 3.05B USD | 58.16 | $0.66 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.11 1.13 USD |
+1.25
|
$21.29B 2.96B USD | $32.15M 4.47M USD | $7.97 1.11 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 27.03 | $0.3 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.01 2.78 USD |
+1.37
|
$20.73B 2.88B USD | $9.83M 1.37M USD | $19.53 2.72 USD | $20.04 2.79 USD | $20.73B 2.88B USD | 20.84 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.65 3.01 USD |
+1.17
|
$19.58B 2.72B USD | $6.31M 877.07K USD | $21.21 2.95 USD | $21.67 3.01 USD | $19.58B 2.72B USD | 13.70 | $1.58 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.43 0.34 USD |
+2.1
|
$19.53B 2.72B USD | $64.36M 8.95M USD | $2.37 0.33 USD | $2.44 0.34 USD | $19.53B 2.72B USD | 0 | -$1.34 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.9 1.91 USD |
+0.88
|
$21.15B 2.7B USD | $185K 23.65K USD | $14.76 1.89 USD | $14.9 1.91 USD | $21.15B 2.7B USD | 8.56 | $1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $87.66 12.19 USD |
+0.25
|
$19.18B 2.67B USD | $527.12K 73.29K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.18B 2.67B USD | 21.32 | $4.11 0.57 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.66 0.51 USD |
-0.27
|
$18.46B 2.57B USD | $77.94M 10.84M USD | $3.58 0.5 USD | $3.68 0.51 USD | $18.46B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.5 2.71 USD |
-0.2
|
$18.43B 2.56B USD | $4.24M 589.78K USD | $19.29 2.68 USD | $19.56 2.72 USD | $18.43B 2.56B USD | 12.11 | $1.61 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.93 0.41 USD |
+1.74
|
$18.25B 2.54B USD | $69.39M 9.65M USD | $2.86 0.4 USD | $2.94 0.41 USD | $18.25B 2.54B USD | 48.83 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.77 1.08 USD |
+0.39
|
$17.09B 2.38B USD | $27.49M 3.82M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17.09B 2.38B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.66 2.87 USD |
-2.78
|
$16.49B 2.29B USD | $60.54M 8.42M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.49B 2.29B USD | 137.73 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.85 4.29 USD |
-0.19
|
$16.19B 2.25B USD | $3.93M 546.94K USD | $30.4 4.23 USD | $30.86 4.29 USD | $16.19B 2.25B USD | 22.19 | $1.39 0.19 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.92 0.82 USD |
+5.53
|
$15.95B 2.22B USD | $143.11M 19.9M USD | $5.61 0.78 USD | $6.17 0.86 USD | $15.95B 2.22B USD | 16.91 | $0.35 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.71 0.24 USD |
+0.59
|
$15.84B 2.2B USD | $8.71M 1.21M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.84B 2.2B USD | 171.00 | $0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.52 1.74 USD |
+0.08
|
$15.52B 2.16B USD | $11.47M 1.59M USD | $12.32 1.71 USD | $12.55 1.74 USD | $15.52B 2.16B USD | 39.12 | $0.32 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.91 0.82 USD |
+0.51
|
$15.13B 2.1B USD | $31.94M 4.44M USD | $5.8 0.81 USD | $5.92 0.82 USD | $15.13B 2.1B USD | 14.07 | $0.42 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.74 5.66 USD |
-0.78
|
$14.61B 2.03B USD | $6.74M 936.95K USD | $40.08 5.57 USD | $40.84 5.68 USD | $14.61B 2.03B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.63 4.68 USD |
-0.3
|
$14.61B 2.03B USD | $2.74M 381.43K USD | $33.06 4.6 USD | $33.9 4.71 USD | $14.61B 2.03B USD | 17.33 | $1.94 0.27 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $8.79 1.22 USD |
+10.01
|
$14.46B 2.01B USD | $59.54M 8.28M USD | $8.54 1.19 USD | $8.79 1.22 USD | $14.46B 2.01B USD | 0 | -$0.18 -0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.16 1.83 USD |
+0.61
|
$14.28B 1.99B USD | $4.41M 612.87K USD | $13.02 1.81 USD | $13.2 1.84 USD | $14.28B 1.99B USD | 14.00 | $0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.31 0.74 USD |
+1.73
|
$14.28B 1.99B USD | $115.13M 16.01M USD | $5.16 0.72 USD | $5.37 0.75 USD | $14.28B 1.99B USD | 0 | -$0.22 -0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.71 1.49 USD |
+0.85
|
$13.51B 1.88B USD | $17.19M 2.39M USD | $10.52 1.46 USD | $10.77 1.5 USD | $13.51B 1.88B USD | 53.54 | $0.2 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.53 2.72 USD |
-0.26
|
$13.3B 1.85B USD | $2.33M 323.96K USD | $19.38 2.69 USD | $19.57 2.72 USD | $13.3B 1.85B USD | 15.25 | $1.28 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.95 1.27 USD |
-0.3
|
$14.41B 1.84B USD | $232.4K 29.72K USD | $9.94 1.27 USD | $10.03 1.28 USD | $14.41B 1.84B USD | 7.15 | $1.39 0.18 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.72 16.09 USD |
+0.6
|
$12.96B 1.8B USD | $2.36M 328.53K USD | $109.2 15.18 USD | $118.68 16.5 USD | $12.96B 1.8B USD | 82.07 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.3 3.1 USD |
0
|
$12.82B 1.78B USD | $11.55M 1.61M USD | $21.89 3.04 USD | $22.45 3.12 USD | $12.82B 1.78B USD | 37.79 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.68 1.35 USD |
+10
|
$12.71B 1.77B USD | $53.52M 7.44M USD | $8.73 1.21 USD | $9.68 1.35 USD | $12.71B 1.77B USD | 40.33 | $0.24 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.1 1.82 USD |
+1.24
|
$12.62B 1.75B USD | $6.55M 910.86K USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.62B 1.75B USD | 11.19 | $1.17 0.16 USD | |
| DR Corporation Limited 301177.SZ | $31.19 4.34 USD |
+0.45
|
$12.48B 1.74B USD | $863.04K 120K USD | $30.78 4.28 USD | $31.29 4.35 USD | $12.48B 1.74B USD | 94.51 | $0.33 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
-0.84
|
$12.44B 1.73B USD | $7.57M 1.05M USD | $10.59 1.47 USD | $10.72 1.49 USD | $12.44B 1.73B USD | 19.00 | $0.56 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.05 2.09 USD |
+0.67
|
$12.22B 1.7B USD | $3.44M 478.82K USD | $14.85 2.06 USD | $15.08 2.1 USD | $12.22B 1.7B USD | 11.14 | $1.35 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.09 1.54 USD |
-0.09
|
$12.02B 1.67B USD | $14.12M 1.96M USD | $10.95 1.52 USD | $11.25 1.56 USD | $12.02B 1.67B USD | 10.17 | $1.09 0.15 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $7.47 1.04 USD |
+10.01
|
$11.98B 1.67B USD | $156.76M 21.8M USD | $6.74 0.94 USD | $7.47 1.04 USD | $11.98B 1.67B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.22 3.51 USD |
+0.96
|
$11.92B 1.66B USD | $4.73M 658.1K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.92B 1.66B USD | 31.52 | $0.8 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.86 6.93 USD |
-1.52
|
$11.35B 1.58B USD | $6.19M 860.05K USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.35B 1.58B USD | 43.35 | $1.15 0.16 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.14 1.27 USD |
0
|
$11.06B 1.54B USD | $11.5M 1.6M USD | $9.01 1.25 USD | $9.16 1.27 USD | $11.06B 1.54B USD | 50.77 | $0.18 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $107.07 14.89 USD |
-1.76
|
$10.95B 1.52B USD | $1.08M 150.33K USD | $105 14.6 USD | $107.3 14.92 USD | $10.95B 1.52B USD | 32.05 | $3.34 0.46 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.35 3.66 USD |
+0.8
|
$10.76B 1.5B USD | $6.04M 840.5K USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.76B 1.5B USD | 202.69 | $0.13 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.71 3.57 USD |
-0.39
|
$10.74B 1.49B USD | $1.94M 269.72K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.74B 1.49B USD | 21.97 | $1.17 0.16 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.23 0.45 USD |
+0.93
|
$10.69B 1.49B USD | $80.82M 11.24M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.69B 1.49B USD | 80.75 | $0.04 0.005 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.01 1.67 USD |
+2.74
|
$10.67B 1.48B USD | $25.32M 3.52M USD | $11.5 1.6 USD | $12.24 1.7 USD | $10.67B 1.48B USD | 57.19 | $0.21 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.13 1.69 USD |
+0.33
|
$10.65B 1.48B USD | $9.31M 1.3M USD | $11.84 1.65 USD | $12.19 1.69 USD | $10.65B 1.48B USD | 24.75 | $0.49 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.31 0.6 USD |
+2.62
|
$10.6B 1.47B USD | $102M 14.18M USD | $4.26 0.59 USD | $4.49 0.62 USD | $10.6B 1.47B USD | 0 | $0 0 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.95 4.16 USD |
-2.22
|
$10.42B 1.45B USD | $11.82M 1.64M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.42B 1.45B USD | 30.87 | $0.97 0.13 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $23.61 3.28 USD |
-2.4
|
$10.42B 1.45B USD | $38.97M 5.42M USD | $23.02 3.2 USD | $24.16 3.36 USD | $10.42B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.82 1.23 USD |
0
|
$10.35B 1.44B USD | $13.93M 1.94M USD | $8.68 1.21 USD | $8.82 1.23 USD | $10.35B 1.44B USD | 46.42 | $0.19 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.8 1.92 USD |
+0.22
|
$10.2B 1.42B USD | $12.43M 1.73M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.2B 1.42B USD | 27.05 | $0.51 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.56 5.36 USD |
+0.97
|
$10.04B 1.4B USD | $6.76M 939.44K USD | $37.52 5.22 USD | $38.79 5.39 USD | $10.04B 1.4B USD | 137.71 | $0.28 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10 1.39 USD |
-0.2
|
$9.95B 1.38B USD | $8.65M 1.2M USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.95B 1.38B USD | 333.33 | $0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.37 2.69 USD |
-0.1
|
$9.8B 1.36B USD | $3.09M 430.05K USD | $19.03 2.65 USD | $19.47 2.71 USD | $9.8B 1.36B USD | 45.04 | $0.43 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $9.71 1.35 USD |
+5.54
|
$9.63B 1.34B USD | $147.64M 20.53M USD | $9.3 1.29 USD | $10.09 1.4 USD | $9.63B 1.34B USD | 194.19 | $0.05 0.006 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.9 0.96 USD |
+3.29
|
$9.62B 1.34B USD | $46.2M 6.42M USD | $6.63 0.92 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.66 0.79 USD |
+0.89
|
$9.6B 1.34B USD | $6.57M 913.23K USD | $5.55 0.77 USD | $5.67 0.79 USD | $9.6B 1.34B USD | 14.89 | $0.38 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.17 1.97 USD |
-2.07
|
$9.5B 1.32B USD | $27.71M 3.85M USD | $14.1 1.96 USD | $14.76 2.05 USD | $9.5B 1.32B USD | 118.08 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.42 7.01 USD |
+2.88
|
$9.49B 1.32B USD | $4.83M 671.23K USD | $46.28 6.43 USD | $50.78 7.06 USD | $9.49B 1.32B USD | 53.07 | $0.95 0.13 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
0
|
$10.31B 1.32B USD | $41.94K 5.36K USD | $3.11 0.4 USD | $3.15 0.4 USD | $10.31B 1.32B USD | 7.50 | $0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.92 1.94 USD |
-0.29
|
$9.38B 1.3B USD | $17.65M 2.45M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.38B 1.3B USD | 60.52 | $0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.05 1.4 USD |
+1.82
|
$9.23B 1.28B USD | $36.5M 5.07M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.23B 1.28B USD | 20.10 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.19 0.86 USD |
+0.32
|
$9.1B 1.27B USD | $7.09M 986K USD | $6.1 0.85 USD | $6.2 0.86 USD | $9.1B 1.27B USD | 51.58 | $0.12 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.94 2.22 USD |
+0.57
|
$9.1B 1.26B USD | $4.15M 577.54K USD | $15.76 2.19 USD | $16.03 2.23 USD | $9.1B 1.26B USD | 14.36 | $1.11 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $20.25 2.82 USD |
-1.46
|
$8.96B 1.25B USD | $22.84M 3.18M USD | $20.15 2.8 USD | $20.71 2.88 USD | $8.96B 1.25B USD | 8.54 | $2.37 0.33 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.36 0.47 USD |
+1.82
|
$8.94B 1.24B USD | $45.1M 6.27M USD | $3.26 0.45 USD | $3.41 0.47 USD | $8.94B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.54 1.88 USD |
+2.03
|
$8.83B 1.23B USD | $40.37M 5.61M USD | $13.03 1.81 USD | $14.28 1.99 USD | $8.83B 1.23B USD | 48.35 | $0.28 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.7 7.74 USD |
-1.92
|
$8.78B 1.22B USD | $2.16M 299.72K USD | $55.16 7.67 USD | $56.99 7.92 USD | $8.78B 1.22B USD | 105.09 | $0.53 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.97 0.55 USD |
+1.28
|
$8.61B 1.2B USD | $32.38M 4.5M USD | $3.88 0.54 USD | $3.98 0.55 USD | $8.61B 1.2B USD | 13.23 | $0.3 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.71 1.35 USD |
+0.83
|
$8.58B 1.19B USD | $21.53M 2.99M USD | $9.51 1.32 USD | $9.8 1.36 USD | $8.58B 1.19B USD | 194.19 | $0.05 0.006 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
+0.35
|
$8.5B 1.18B USD | $1.85M 257.49K USD | $11.25 1.56 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
+0.53
|
$8.43B 1.17B USD | $1.48M 205.62K USD | $11.19 1.56 USD | $11.35 1.58 USD | $8.43B 1.17B USD | 12.59 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.85 2.2 USD |
-0.13
|
$8.35B 1.16B USD | $2.15M 298.42K USD | $15.7 2.18 USD | $15.85 2.2 USD | $8.35B 1.16B USD | 15.84 | $1 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.02 8.62 USD |
+8.65
|
$8.27B 1.15B USD | $11.25M 1.56M USD | $58.66 8.16 USD | $66 9.18 USD | $8.27B 1.15B USD | 62.64 | $0.99 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.31 7.83 USD |
+0.75
|
$8.19B 1.14B USD | $257.1K 35.75K USD | $55.39 7.7 USD | $56.44 7.85 USD | $8.19B 1.14B USD | 14.93 | $3.77 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}