$3.46T
시가 총액
$293.27B
총 거래량
BTC 58.54%     ETH 11.48%
지배력

국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $95.8 13.32 USD
-2.04
$857.64B 119.25B USD $58.72M 8.16M USD $94.73 13.17 USD $96.66 13.44 USD $857.64B 119.25B USD 69.92 $1.37 0.19 USD
Midea Group Co., Ltd.  000333.SZ $75.94 10.56 USD
+1.04
$585.36B 81.39B USD $26.62M 3.7M USD $74.3 10.33 USD $76.39 10.62 USD $585.36B 81.39B USD 13.09 $5.8 0.81 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $39.72 5.52 USD
+0.03
$222.49B 30.94B USD $28.11M 3.91M USD $39.45 5.49 USD $39.88 5.55 USD $222.49B 30.94B USD 6.91 $5.74 0.8 USD
Weichai Power Co., Ltd.  000338.SZ $16.39 2.28 USD
+3.93
$140.53B 19.54B USD $215.55M 29.97M USD $15.48 2.15 USD $16.46 2.29 USD $140.53B 19.54B USD 11.70 $1.4 0.19 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.28 1.71 USD
-0.08
$108.34B 15.06B USD $42.87M 5.96M USD $12.2 1.7 USD $12.31 1.71 USD $108.34B 15.06B USD 18.05 $0.68 0.09 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.45 0.57 USD
-0.22
$117.23B 14.99B USD $2.94M 375.92K USD $4.41 0.56 USD $4.45 0.57 USD $117.23B 14.99B USD 6.01 $0.74 0.09 USD
Huali Industrial Group Company Limited  300979.SZ $58.25 8.1 USD
-2.2
$67.98B 9.45B USD $2.11M 293.08K USD $57.93 8.05 USD $59.8 8.31 USD $67.98B 9.45B USD 19.74 $2.95 0.41 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $113.38 15.76 USD
-0.28
$67.67B 9.41B USD $5.99M 833.27K USD $111.7 15.53 USD $114.38 15.9 USD $67.67B 9.41B USD 27.12 $4.18 0.58 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $9.13 1.27 USD
0
$60.36B 8.39B USD $15.1M 2.1M USD $9.04 1.26 USD $9.26 1.29 USD $60.36B 8.39B USD 0 -$0.12 -0.01 USD
Mango Excellent Media Co., Ltd.  300413.SZ $28.76 4 USD
-3.78
$53.8B 7.48B USD $19.35M 2.69M USD $28.59 3.98 USD $29.86 4.15 USD $53.8B 7.48B USD 56.39 $0.51 0.07 USD
Ccoop Group Co., Ltd  000564.SZ $2.77 0.39 USD
+2.59
$50.02B 6.96B USD $779.31M 108.36M USD $2.66 0.37 USD $2.81 0.39 USD $50.02B 6.96B USD 0 -$0.07 -0.009 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $47.79 6.64 USD
-0.15
$46.27B 6.43B USD $47.32M 6.58M USD $46 6.4 USD $48.88 6.8 USD $46.27B 6.43B USD 0 -$1.39 -0.1 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $12.6 1.75 USD
-2.85
$41.77B 5.81B USD $187.46M 26.07M USD $12.06 1.68 USD $12.8 1.78 USD $41.77B 5.81B USD 39.37 $0.32 0.04 USD
Sensteed Hi-Tech Group  000981.SZ $3.88 0.54 USD
+2.11
$38.79B 5.39B USD $983.56M 136.76M USD $3.6 0.5 USD $3.97 0.55 USD $38.79B 5.39B USD 388.00 $0.01 0.001 USD
Zhejiang Supor Co., Ltd.  002032.SZ $48.11 6.69 USD
+1.5
$38.55B 5.36B USD $1.51M 210.06K USD $47.21 6.56 USD $47.99 6.67 USD $38.55B 5.36B USD 17.62 $2.73 0.38 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $23.79 3.31 USD
-0.04
$38.03B 5.29B USD $69.36M 9.64M USD $23.2 3.23 USD $24.18 3.36 USD $38.03B 5.29B USD 0 -$0.28 -0.03 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.26 1.01 USD
+0.55
$35.73B 4.97B USD $21.53M 2.99M USD $7.18 1 USD $7.28 1.01 USD $35.73B 4.97B USD 60.50 $0.12 0.02 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $16.75 2.33 USD
-0.65
$35.57B 4.95B USD $34.29M 4.77M USD $16.5 2.29 USD $16.85 2.34 USD $35.57B 4.95B USD 44.07 $0.38 0.05 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $40.56 5.64 USD
-2.08
$34.46B 4.79B USD $16.44M 2.29M USD $40.38 5.61 USD $41.24 5.73 USD $34.46B 4.79B USD 29.39 $1.38 0.19 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.01 3.62 USD
+1.21
$33.91B 4.71B USD $10.91M 1.52M USD $25.31 3.52 USD $26.1 3.63 USD $33.91B 4.71B USD 10.53 $2.47 0.34 USD
Fulin Precision Co., Ltd.  300432.SZ $17.96 2.5 USD
+1.64
$30.71B 4.27B USD $54.88M 7.63M USD $17.25 2.4 USD $18.11 2.52 USD $30.71B 4.27B USD 78.08 $0.23 0.03 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $34.9 4.85 USD
-0.17
$29.44B 4.09B USD $12.48M 1.74M USD $33.7 4.69 USD $35.2 4.89 USD $29.44B 4.09B USD 37.12 $0.94 0.13 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $12.01 1.67 USD
+0.92
$29.33B 4.08B USD $114.92M 15.98M USD $11.57 1.61 USD $12.15 1.69 USD $29.33B 4.08B USD 28.59 $0.42 0.06 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $28.36 3.94 USD
-0.6
$29.3B 4.07B USD $7.86M 1.09M USD $28.08 3.9 USD $28.52 3.97 USD $29.3B 4.07B USD 283.60 $0.1 0.01 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $21.89 3.04 USD
+0.83
$28.82B 4.01B USD $21.11M 2.94M USD $21.25 2.95 USD $22.03 3.06 USD $28.82B 4.01B USD 19.72 $1.11 0.15 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.07 3.21 USD
+0.3
$26.42B 3.67B USD $16.85M 2.34M USD $22.65 3.15 USD $23.23 3.23 USD $26.42B 3.67B USD 32.95 $0.7 0.1 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $31.48 4.38 USD
+0.22
$25.62B 3.56B USD $13.8M 1.92M USD $30.65 4.26 USD $31.89 4.43 USD $25.62B 3.56B USD 82.84 $0.38 0.05 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $26.56 3.69 USD
+1.41
$24.45B 3.4B USD $8.97M 1.25M USD $25.73 3.58 USD $27.25 3.79 USD $24.45B 3.4B USD 16.81 $1.58 0.22 USD
Shuanglin Co., Ltd.  300100.SZ $38.24 5.32 USD
-0.96
$21.87B 3.04B USD $7.64M 1.06M USD $38.02 5.29 USD $38.88 5.41 USD $21.87B 3.04B USD 57.93 $0.66 0.09 USD
Songcheng Performance Development Co.,Ltd  300144.SZ $8.09 1.12 USD
+1
$21.23B 2.95B USD $39.24M 5.46M USD $7.97 1.11 USD $8.15 1.13 USD $21.23B 2.95B USD 26.96 $0.3 0.04 USD
Qingdao Sentury Tire Co., Ltd.  002984.SZ $19.98 2.78 USD
+1.22
$20.7B 2.88B USD $15.12M 2.1M USD $19.53 2.72 USD $20.05 2.79 USD $20.7B 2.88B USD 20.81 $0.96 0.13 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $21.7 3.02 USD
+1.4
$19.62B 2.73B USD $10.22M 1.42M USD $21.21 2.95 USD $21.77 3.03 USD $19.62B 2.73B USD 13.73 $1.58 0.22 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $14.92 1.91 USD
+1.02
$21.18B 2.71B USD $344.36K 44.03K USD $14.76 1.89 USD $14.95 1.91 USD $21.18B 2.71B USD 8.57 $1.74 0.22 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.42 0.34 USD
+1.68
$19.45B 2.7B USD $81.01M 11.26M USD $2.37 0.33 USD $2.44 0.34 USD $19.45B 2.7B USD 0 -$1.34 -0.1 USD
MotoMotion China Corporation  301061.SZ $87.42 12.16 USD
-0.02
$19.12B 2.66B USD $833.52K 115.9K USD $86.68 12.05 USD $89.45 12.44 USD $19.12B 2.66B USD 21.27 $4.11 0.57 USD
Zotye Automobile Co., Ltd  000980.SZ $3.66 0.51 USD
-0.27
$18.46B 2.57B USD $105.43M 14.66M USD $3.58 0.5 USD $3.68 0.51 USD $18.46B 2.57B USD 0 -$0.17 -0.02 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.51 2.71 USD
-0.15
$18.44B 2.56B USD $6M 834.02K USD $19.29 2.68 USD $19.56 2.72 USD $18.44B 2.56B USD 12.11 $1.61 0.22 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $2.93 0.41 USD
+1.74
$18.25B 2.54B USD $85.97M 11.95M USD $2.86 0.4 USD $2.94 0.41 USD $18.25B 2.54B USD 48.83 $0.06 0.008 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.75 1.08 USD
+0.13
$17.05B 2.37B USD $37.12M 5.16M USD $7.65 1.06 USD $7.77 1.08 USD $17.05B 2.37B USD 0 -$0.14 -0.01 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $20.71 2.88 USD
-2.54
$16.53B 2.3B USD $82.26M 11.44M USD $20.52 2.85 USD $21.37 2.97 USD $16.53B 2.3B USD 138.06 $0.15 0.02 USD
Foryou Corporation  002906.SZ $30.68 4.27 USD
-0.74
$16.1B 2.24B USD $5.25M 730.13K USD $30.4 4.23 USD $30.96 4.3 USD $16.1B 2.24B USD 22.07 $1.39 0.19 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.9 0.82 USD
+5.17
$15.9B 2.21B USD $166.55M 23.16M USD $5.61 0.78 USD $6.17 0.86 USD $15.9B 2.21B USD 16.85 $0.35 0.05 USD
Suning.com Co., Ltd.  002024.SZ $1.7 0.24 USD
0
$15.75B 2.19B USD $13.45M 1.87M USD $1.69 0.23 USD $1.71 0.24 USD $15.75B 2.19B USD 170.00 $0.01 0.001 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.52 1.74 USD
+0.08
$15.52B 2.16B USD $17.38M 2.42M USD $12.32 1.71 USD $12.62 1.75 USD $15.52B 2.16B USD 39.12 $0.32 0.04 USD
ORG Technology Co.,Ltd.  002701.SZ $5.92 0.82 USD
+0.68
$15.15B 2.11B USD $40.63M 5.65M USD $5.8 0.81 USD $5.95 0.83 USD $15.15B 2.11B USD 14.09 $0.42 0.06 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $40.95 5.69 USD
-0.27
$14.69B 2.04B USD $9.52M 1.32M USD $40.08 5.57 USD $41.19 5.73 USD $14.69B 2.04B USD 0 -$0.23 -0.03 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $33.53 4.66 USD
-0.59
$14.56B 2.02B USD $4.11M 571.34K USD $33.06 4.6 USD $33.9 4.71 USD $14.56B 2.02B USD 17.28 $1.94 0.27 USD
Haima Automobile Co.,Ltd  000572.SZ $8.79 1.22 USD
+10.01
$14.46B 2.01B USD $60.25M 8.38M USD $8.54 1.19 USD $8.79 1.22 USD $14.46B 2.01B USD 0 -$0.18 -0.02 USD
Chow Tai Seng Jewellery Co., Ltd.  002867.SZ $13.17 1.83 USD
+0.69
$14.3B 1.99B USD $6.14M 854.09K USD $13.02 1.81 USD $13.2 1.84 USD $14.3B 1.99B USD 14.01 $0.94 0.13 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.31 0.74 USD
+1.72
$14.28B 1.99B USD $138.3M 19.23M USD $5.16 0.72 USD $5.37 0.75 USD $14.28B 1.99B USD 0 -$0.22 -0.03 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $10.67 1.48 USD
+0.47
$13.46B 1.87B USD $22.67M 3.15M USD $10.52 1.46 USD $10.77 1.5 USD $13.46B 1.87B USD 53.35 $0.2 0.03 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.01 1.28 USD
+0.3
$14.49B 1.85B USD $358.4K 45.83K USD $9.94 1.27 USD $10.03 1.28 USD $14.49B 1.85B USD 7.20 $1.39 0.18 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $19.53 2.72 USD
-0.26
$13.3B 1.85B USD $3.21M 446.51K USD $19.38 2.69 USD $19.57 2.72 USD $13.3B 1.85B USD 15.25 $1.28 0.18 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $115.1 16 USD
+0.06
$12.89B 1.79B USD $3.04M 422.56K USD $109.2 15.18 USD $118.68 16.5 USD $12.89B 1.79B USD 81.63 $1.41 0.2 USD
Feilong Auto Components Co., Ltd.  002536.SZ $22.23 3.09 USD
-0.31
$12.78B 1.78B USD $16.37M 2.28M USD $21.89 3.04 USD $22.45 3.12 USD $12.78B 1.78B USD 37.67 $0.59 0.08 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $9.68 1.35 USD
+10
$12.71B 1.77B USD $54.4M 7.56M USD $8.73 1.21 USD $9.68 1.35 USD $12.71B 1.77B USD 40.33 $0.24 0.03 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.05 1.81 USD
+0.85
$12.57B 1.75B USD $8.58M 1.19M USD $12.8 1.78 USD $13.15 1.83 USD $12.57B 1.75B USD 11.15 $1.17 0.16 USD
DR Corporation Limited  301177.SZ $31.21 4.34 USD
+0.52
$12.49B 1.74B USD $1.41M 196.18K USD $30.78 4.28 USD $31.29 4.35 USD $12.49B 1.74B USD 94.57 $0.33 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.6 1.47 USD
-1.21
$12.39B 1.72B USD $14.03M 1.95M USD $10.54 1.47 USD $10.72 1.49 USD $12.39B 1.72B USD 18.92 $0.56 0.08 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.96 2.08 USD
+0.07
$12.15B 1.69B USD $5.42M 753.9K USD $14.85 2.06 USD $15.08 2.1 USD $12.15B 1.69B USD 11.08 $1.35 0.19 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $7.47 1.04 USD
+10.01
$11.98B 1.67B USD $160.21M 22.28M USD $6.74 0.94 USD $7.47 1.04 USD $11.98B 1.67B USD 0 -$0.07 -0.009 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $11.05 1.54 USD
-0.45
$11.98B 1.67B USD $21.45M 2.98M USD $10.95 1.52 USD $11.25 1.56 USD $11.98B 1.67B USD 10.13 $1.09 0.15 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $25.2 3.5 USD
+0.88
$11.91B 1.66B USD $5.75M 799.8K USD $24.61 3.42 USD $25.89 3.6 USD $11.91B 1.66B USD 31.50 $0.8 0.11 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $49.89 6.94 USD
-1.46
$11.36B 1.58B USD $8.33M 1.16M USD $49.2 6.84 USD $51.08 7.1 USD $11.36B 1.58B USD 43.38 $1.15 0.16 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $9.12 1.27 USD
-0.22
$11.04B 1.54B USD $16.16M 2.25M USD $9.01 1.25 USD $9.16 1.27 USD $11.04B 1.54B USD 50.66 $0.18 0.03 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $105.98 14.74 USD
-2.76
$10.84B 1.51B USD $1.43M 198.51K USD $105 14.6 USD $107.32 14.92 USD $10.84B 1.51B USD 31.73 $3.34 0.46 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $12.28 1.71 USD
+1.57
$10.78B 1.5B USD $18.7M 2.6M USD $11.84 1.65 USD $12.36 1.72 USD $10.78B 1.5B USD 25.06 $0.49 0.07 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $25.74 3.58 USD
-0.27
$10.75B 1.49B USD $2.86M 397.43K USD $25.53 3.55 USD $25.8 3.59 USD $10.75B 1.49B USD 22.00 $1.17 0.16 USD
Xinzhi Group Co., Ltd.  002664.SZ $26.31 3.66 USD
+0.65
$10.74B 1.49B USD $7.52M 1.05M USD $25.65 3.57 USD $26.82 3.73 USD $10.74B 1.49B USD 202.38 $0.13 0.02 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $3.24 0.45 USD
+1.25
$10.72B 1.49B USD $121.32M 16.87M USD $3.16 0.44 USD $3.25 0.45 USD $10.72B 1.49B USD 81.00 $0.04 0.005 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $12.01 1.67 USD
+2.74
$10.67B 1.48B USD $32.87M 4.57M USD $11.5 1.6 USD $12.24 1.7 USD $10.67B 1.48B USD 57.19 $0.21 0.03 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.3 0.6 USD
+2.38
$10.57B 1.47B USD $131.93M 18.34M USD $4.26 0.59 USD $4.49 0.62 USD $10.57B 1.47B USD 0 $0 0 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $23.7 3.3 USD
-2.03
$10.46B 1.45B USD $53.48M 7.44M USD $23.02 3.2 USD $24.28 3.38 USD $10.46B 1.45B USD 0 -$0.13 -0.01 USD
HyUnion Holding Co.,Ltd  002537.SZ $8.8 1.22 USD
-0.23
$10.33B 1.44B USD $21.22M 2.95M USD $8.68 1.21 USD $8.83 1.23 USD $10.33B 1.44B USD 46.31 $0.19 0.03 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $29.63 4.12 USD
-3.26
$10.31B 1.43B USD $17.08M 2.37M USD $29.5 4.1 USD $30.5 4.24 USD $10.31B 1.43B USD 30.54 $0.97 0.13 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $13.79 1.92 USD
+0.15
$10.19B 1.42B USD $16.25M 2.26M USD $13.45 1.87 USD $13.86 1.93 USD $10.19B 1.42B USD 27.03 $0.51 0.07 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $10.12 1.41 USD
+10
$10.03B 1.4B USD $172.59M 24M USD $9.3 1.29 USD $10.12 1.41 USD $10.03B 1.4B USD 202.40 $0.05 0.006 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $38.41 5.34 USD
+0.58
$10B 1.39B USD $8.85M 1.23M USD $37.52 5.22 USD $38.79 5.39 USD $10B 1.39B USD 137.17 $0.28 0.04 USD
Zhejiang Jingu Company Limited  002488.SZ $9.99 1.39 USD
-0.3
$9.94B 1.38B USD $11.84M 1.65M USD $9.91 1.38 USD $10.06 1.4 USD $9.94B 1.38B USD 333.00 $0.03 0.004 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.33 2.69 USD
-0.31
$9.78B 1.36B USD $4.3M 597.37K USD $19.03 2.65 USD $19.47 2.71 USD $9.78B 1.36B USD 44.95 $0.43 0.06 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.9 0.96 USD
+3.29
$9.62B 1.34B USD $55.2M 7.67M USD $6.63 0.92 USD $7.02 0.98 USD $9.62B 1.34B USD 0 -$0.02 -0.002 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.65 0.79 USD
+0.71
$9.59B 1.33B USD $9.8M 1.36M USD $5.55 0.77 USD $5.69 0.79 USD $9.59B 1.33B USD 14.86 $0.38 0.05 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.16 0.4 USD
+0.32
$10.35B 1.32B USD $132.74K 16.97K USD $3.11 0.4 USD $3.16 0.4 USD $10.35B 1.32B USD 7.52 $0.42 0.05 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $50.1 6.97 USD
+2.22
$9.43B 1.31B USD $6.26M 871.03K USD $46.28 6.43 USD $50.78 7.06 USD $9.43B 1.31B USD 52.73 $0.95 0.13 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $14.06 1.95 USD
-2.83
$9.42B 1.31B USD $38.27M 5.32M USD $14.02 1.95 USD $14.76 2.05 USD $9.42B 1.31B USD 117.16 $0.12 0.02 USD
Zhejiang Shibao Company Limited  002703.SZ $13.89 1.93 USD
-0.5
$9.36B 1.3B USD $23.74M 3.3M USD $13.6 1.89 USD $14.1 1.96 USD $9.36B 1.3B USD 60.39 $0.23 0.03 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $10.07 1.4 USD
+2.03
$9.24B 1.29B USD $55.33M 7.69M USD $9.64 1.34 USD $10.15 1.41 USD $9.24B 1.29B USD 20.14 $0.5 0.07 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $6.19 0.86 USD
+0.32
$9.1B 1.27B USD $11M 1.53M USD $6.1 0.85 USD $6.22 0.86 USD $9.1B 1.27B USD 51.58 $0.12 0.02 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $15.95 2.22 USD
+0.63
$9.1B 1.27B USD $5.95M 826.89K USD $15.76 2.19 USD $16.03 2.23 USD $9.1B 1.27B USD 14.36 $1.11 0.15 USD
Lancy Co., Ltd.  002612.SZ $20.32 2.83 USD
-1.12
$8.99B 1.25B USD $29.67M 4.13M USD $20.15 2.8 USD $20.71 2.88 USD $8.99B 1.25B USD 8.57 $2.37 0.33 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $3.36 0.47 USD
+1.82
$8.94B 1.24B USD $52.31M 7.27M USD $3.26 0.45 USD $3.41 0.47 USD $8.94B 1.24B USD 0 -$0.01 -0.001 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.5 1.88 USD
+1.73
$8.8B 1.22B USD $49.22M 6.84M USD $13.03 1.81 USD $14.28 1.99 USD $8.8B 1.22B USD 48.21 $0.28 0.04 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $55.85 7.77 USD
-1.66
$8.8B 1.22B USD $2.73M 379.77K USD $55.16 7.67 USD $56.99 7.92 USD $8.8B 1.22B USD 105.37 $0.53 0.07 USD
Yotrio Group Co., Ltd.  002489.SZ $3.98 0.55 USD
+1.53
$8.63B 1.2B USD $52.64M 7.32M USD $3.88 0.54 USD $4.01 0.56 USD $8.63B 1.2B USD 13.26 $0.3 0.04 USD
Toread Holdings Group Co., Ltd.  300005.SZ $9.71 1.35 USD
+0.83
$8.58B 1.19B USD $29M 4.03M USD $9.51 1.32 USD $9.8 1.36 USD $8.58B 1.19B USD 194.19 $0.05 0.006 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $11.35 1.58 USD
+0.35
$8.5B 1.18B USD $2.37M 329.35K USD $11.25 1.56 USD $11.4 1.59 USD $8.5B 1.18B USD 13.67 $0.83 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.35 1.58 USD
+0.62
$8.44B 1.17B USD $2.56M 355.76K USD $11.19 1.56 USD $11.4 1.59 USD $8.44B 1.17B USD 12.61 $0.9 0.13 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.87 2.21 USD
0
$8.36B 1.16B USD $3.03M 420.84K USD $15.7 2.18 USD $15.93 2.21 USD $8.36B 1.16B USD 15.86 $1 0.14 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $62.58 8.7 USD
+9.64
$8.35B 1.16B USD $12.71M 1.77M USD $58.66 8.16 USD $66 9.18 USD $8.35B 1.16B USD 63.21 $0.99 0.14 USD
Rastar Group  300043.SZ $6.6 0.92 USD
-0.75
$8.21B 1.14B USD $106.41M 14.8M USD $6.47 0.9 USD $6.78 0.94 USD $8.21B 1.14B USD 165.00 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀