국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $95.8 13.32 USD |
-2.04
|
$857.64B 119.25B USD | $58.72M 8.16M USD | $94.73 13.17 USD | $96.66 13.44 USD | $857.64B 119.25B USD | 69.92 | $1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.94 10.56 USD |
+1.04
|
$585.36B 81.39B USD | $26.62M 3.7M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.36B 81.39B USD | 13.09 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.72 5.52 USD |
+0.03
|
$222.49B 30.94B USD | $28.11M 3.91M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.49B 30.94B USD | 6.91 | $5.74 0.8 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.39 2.28 USD |
+3.93
|
$140.53B 19.54B USD | $215.55M 29.97M USD | $15.48 2.15 USD | $16.46 2.29 USD | $140.53B 19.54B USD | 11.70 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.28 1.71 USD |
-0.08
|
$108.34B 15.06B USD | $42.87M 5.96M USD | $12.2 1.7 USD | $12.31 1.71 USD | $108.34B 15.06B USD | 18.05 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
-0.22
|
$117.23B 14.99B USD | $2.94M 375.92K USD | $4.41 0.56 USD | $4.45 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58.25 8.1 USD |
-2.2
|
$67.98B 9.45B USD | $2.11M 293.08K USD | $57.93 8.05 USD | $59.8 8.31 USD | $67.98B 9.45B USD | 19.74 | $2.95 0.41 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.38 15.76 USD |
-0.28
|
$67.67B 9.41B USD | $5.99M 833.27K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.67B 9.41B USD | 27.12 | $4.18 0.58 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.13 1.27 USD |
0
|
$60.36B 8.39B USD | $15.1M 2.1M USD | $9.04 1.26 USD | $9.26 1.29 USD | $60.36B 8.39B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.76 4 USD |
-3.78
|
$53.8B 7.48B USD | $19.35M 2.69M USD | $28.59 3.98 USD | $29.86 4.15 USD | $53.8B 7.48B USD | 56.39 | $0.51 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+2.59
|
$50.02B 6.96B USD | $779.31M 108.36M USD | $2.66 0.37 USD | $2.81 0.39 USD | $50.02B 6.96B USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.79 6.64 USD |
-0.15
|
$46.27B 6.43B USD | $47.32M 6.58M USD | $46 6.4 USD | $48.88 6.8 USD | $46.27B 6.43B USD | 0 | -$1.39 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.6 1.75 USD |
-2.85
|
$41.77B 5.81B USD | $187.46M 26.07M USD | $12.06 1.68 USD | $12.8 1.78 USD | $41.77B 5.81B USD | 39.37 | $0.32 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.88 0.54 USD |
+2.11
|
$38.79B 5.39B USD | $983.56M 136.76M USD | $3.6 0.5 USD | $3.97 0.55 USD | $38.79B 5.39B USD | 388.00 | $0.01 0.001 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $48.11 6.69 USD |
+1.5
|
$38.55B 5.36B USD | $1.51M 210.06K USD | $47.21 6.56 USD | $47.99 6.67 USD | $38.55B 5.36B USD | 17.62 | $2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.79 3.31 USD |
-0.04
|
$38.03B 5.29B USD | $69.36M 9.64M USD | $23.2 3.23 USD | $24.18 3.36 USD | $38.03B 5.29B USD | 0 | -$0.28 -0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.26 1.01 USD |
+0.55
|
$35.73B 4.97B USD | $21.53M 2.99M USD | $7.18 1 USD | $7.28 1.01 USD | $35.73B 4.97B USD | 60.50 | $0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.75 2.33 USD |
-0.65
|
$35.57B 4.95B USD | $34.29M 4.77M USD | $16.5 2.29 USD | $16.85 2.34 USD | $35.57B 4.95B USD | 44.07 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.56 5.64 USD |
-2.08
|
$34.46B 4.79B USD | $16.44M 2.29M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.46B 4.79B USD | 29.39 | $1.38 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.01 3.62 USD |
+1.21
|
$33.91B 4.71B USD | $10.91M 1.52M USD | $25.31 3.52 USD | $26.1 3.63 USD | $33.91B 4.71B USD | 10.53 | $2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.96 2.5 USD |
+1.64
|
$30.71B 4.27B USD | $54.88M 7.63M USD | $17.25 2.4 USD | $18.11 2.52 USD | $30.71B 4.27B USD | 78.08 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.9 4.85 USD |
-0.17
|
$29.44B 4.09B USD | $12.48M 1.74M USD | $33.7 4.69 USD | $35.2 4.89 USD | $29.44B 4.09B USD | 37.12 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.01 1.67 USD |
+0.92
|
$29.33B 4.08B USD | $114.92M 15.98M USD | $11.57 1.61 USD | $12.15 1.69 USD | $29.33B 4.08B USD | 28.59 | $0.42 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.36 3.94 USD |
-0.6
|
$29.3B 4.07B USD | $7.86M 1.09M USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.3B 4.07B USD | 283.60 | $0.1 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.89 3.04 USD |
+0.83
|
$28.82B 4.01B USD | $21.11M 2.94M USD | $21.25 2.95 USD | $22.03 3.06 USD | $28.82B 4.01B USD | 19.72 | $1.11 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.07 3.21 USD |
+0.3
|
$26.42B 3.67B USD | $16.85M 2.34M USD | $22.65 3.15 USD | $23.23 3.23 USD | $26.42B 3.67B USD | 32.95 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.48 4.38 USD |
+0.22
|
$25.62B 3.56B USD | $13.8M 1.92M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.62B 3.56B USD | 82.84 | $0.38 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.56 3.69 USD |
+1.41
|
$24.45B 3.4B USD | $8.97M 1.25M USD | $25.73 3.58 USD | $27.25 3.79 USD | $24.45B 3.4B USD | 16.81 | $1.58 0.22 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.24 5.32 USD |
-0.96
|
$21.87B 3.04B USD | $7.64M 1.06M USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.87B 3.04B USD | 57.93 | $0.66 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.09 1.12 USD |
+1
|
$21.23B 2.95B USD | $39.24M 5.46M USD | $7.97 1.11 USD | $8.15 1.13 USD | $21.23B 2.95B USD | 26.96 | $0.3 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.98 2.78 USD |
+1.22
|
$20.7B 2.88B USD | $15.12M 2.1M USD | $19.53 2.72 USD | $20.05 2.79 USD | $20.7B 2.88B USD | 20.81 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.7 3.02 USD |
+1.4
|
$19.62B 2.73B USD | $10.22M 1.42M USD | $21.21 2.95 USD | $21.77 3.03 USD | $19.62B 2.73B USD | 13.73 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.92 1.91 USD |
+1.02
|
$21.18B 2.71B USD | $344.36K 44.03K USD | $14.76 1.89 USD | $14.95 1.91 USD | $21.18B 2.71B USD | 8.57 | $1.74 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.68
|
$19.45B 2.7B USD | $81.01M 11.26M USD | $2.37 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.34 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.42 12.16 USD |
-0.02
|
$19.12B 2.66B USD | $833.52K 115.9K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.12B 2.66B USD | 21.27 | $4.11 0.57 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.66 0.51 USD |
-0.27
|
$18.46B 2.57B USD | $105.43M 14.66M USD | $3.58 0.5 USD | $3.68 0.51 USD | $18.46B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.51 2.71 USD |
-0.15
|
$18.44B 2.56B USD | $6M 834.02K USD | $19.29 2.68 USD | $19.56 2.72 USD | $18.44B 2.56B USD | 12.11 | $1.61 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.93 0.41 USD |
+1.74
|
$18.25B 2.54B USD | $85.97M 11.95M USD | $2.86 0.4 USD | $2.94 0.41 USD | $18.25B 2.54B USD | 48.83 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
+0.13
|
$17.05B 2.37B USD | $37.12M 5.16M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.71 2.88 USD |
-2.54
|
$16.53B 2.3B USD | $82.26M 11.44M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.53B 2.3B USD | 138.06 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.68 4.27 USD |
-0.74
|
$16.1B 2.24B USD | $5.25M 730.13K USD | $30.4 4.23 USD | $30.96 4.3 USD | $16.1B 2.24B USD | 22.07 | $1.39 0.19 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.9 0.82 USD |
+5.17
|
$15.9B 2.21B USD | $166.55M 23.16M USD | $5.61 0.78 USD | $6.17 0.86 USD | $15.9B 2.21B USD | 16.85 | $0.35 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.7 0.24 USD |
0
|
$15.75B 2.19B USD | $13.45M 1.87M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.75B 2.19B USD | 170.00 | $0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.52 1.74 USD |
+0.08
|
$15.52B 2.16B USD | $17.38M 2.42M USD | $12.32 1.71 USD | $12.62 1.75 USD | $15.52B 2.16B USD | 39.12 | $0.32 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.92 0.82 USD |
+0.68
|
$15.15B 2.11B USD | $40.63M 5.65M USD | $5.8 0.81 USD | $5.95 0.83 USD | $15.15B 2.11B USD | 14.09 | $0.42 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.95 5.69 USD |
-0.27
|
$14.69B 2.04B USD | $9.52M 1.32M USD | $40.08 5.57 USD | $41.19 5.73 USD | $14.69B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.53 4.66 USD |
-0.59
|
$14.56B 2.02B USD | $4.11M 571.34K USD | $33.06 4.6 USD | $33.9 4.71 USD | $14.56B 2.02B USD | 17.28 | $1.94 0.27 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $8.79 1.22 USD |
+10.01
|
$14.46B 2.01B USD | $60.25M 8.38M USD | $8.54 1.19 USD | $8.79 1.22 USD | $14.46B 2.01B USD | 0 | -$0.18 -0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.17 1.83 USD |
+0.69
|
$14.3B 1.99B USD | $6.14M 854.09K USD | $13.02 1.81 USD | $13.2 1.84 USD | $14.3B 1.99B USD | 14.01 | $0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.31 0.74 USD |
+1.72
|
$14.28B 1.99B USD | $138.3M 19.23M USD | $5.16 0.72 USD | $5.37 0.75 USD | $14.28B 1.99B USD | 0 | -$0.22 -0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.67 1.48 USD |
+0.47
|
$13.46B 1.87B USD | $22.67M 3.15M USD | $10.52 1.46 USD | $10.77 1.5 USD | $13.46B 1.87B USD | 53.35 | $0.2 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.01 1.28 USD |
+0.3
|
$14.49B 1.85B USD | $358.4K 45.83K USD | $9.94 1.27 USD | $10.03 1.28 USD | $14.49B 1.85B USD | 7.20 | $1.39 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.53 2.72 USD |
-0.26
|
$13.3B 1.85B USD | $3.21M 446.51K USD | $19.38 2.69 USD | $19.57 2.72 USD | $13.3B 1.85B USD | 15.25 | $1.28 0.18 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.1 16 USD |
+0.06
|
$12.89B 1.79B USD | $3.04M 422.56K USD | $109.2 15.18 USD | $118.68 16.5 USD | $12.89B 1.79B USD | 81.63 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.23 3.09 USD |
-0.31
|
$12.78B 1.78B USD | $16.37M 2.28M USD | $21.89 3.04 USD | $22.45 3.12 USD | $12.78B 1.78B USD | 37.67 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.68 1.35 USD |
+10
|
$12.71B 1.77B USD | $54.4M 7.56M USD | $8.73 1.21 USD | $9.68 1.35 USD | $12.71B 1.77B USD | 40.33 | $0.24 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.05 1.81 USD |
+0.85
|
$12.57B 1.75B USD | $8.58M 1.19M USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.57B 1.75B USD | 11.15 | $1.17 0.16 USD | |
| DR Corporation Limited 301177.SZ | $31.21 4.34 USD |
+0.52
|
$12.49B 1.74B USD | $1.41M 196.18K USD | $30.78 4.28 USD | $31.29 4.35 USD | $12.49B 1.74B USD | 94.57 | $0.33 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.6 1.47 USD |
-1.21
|
$12.39B 1.72B USD | $14.03M 1.95M USD | $10.54 1.47 USD | $10.72 1.49 USD | $12.39B 1.72B USD | 18.92 | $0.56 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.96 2.08 USD |
+0.07
|
$12.15B 1.69B USD | $5.42M 753.9K USD | $14.85 2.06 USD | $15.08 2.1 USD | $12.15B 1.69B USD | 11.08 | $1.35 0.19 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $7.47 1.04 USD |
+10.01
|
$11.98B 1.67B USD | $160.21M 22.28M USD | $6.74 0.94 USD | $7.47 1.04 USD | $11.98B 1.67B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.05 1.54 USD |
-0.45
|
$11.98B 1.67B USD | $21.45M 2.98M USD | $10.95 1.52 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 10.13 | $1.09 0.15 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.2 3.5 USD |
+0.88
|
$11.91B 1.66B USD | $5.75M 799.8K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.91B 1.66B USD | 31.50 | $0.8 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.89 6.94 USD |
-1.46
|
$11.36B 1.58B USD | $8.33M 1.16M USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.36B 1.58B USD | 43.38 | $1.15 0.16 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.12 1.27 USD |
-0.22
|
$11.04B 1.54B USD | $16.16M 2.25M USD | $9.01 1.25 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 50.66 | $0.18 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.98 14.74 USD |
-2.76
|
$10.84B 1.51B USD | $1.43M 198.51K USD | $105 14.6 USD | $107.32 14.92 USD | $10.84B 1.51B USD | 31.73 | $3.34 0.46 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.28 1.71 USD |
+1.57
|
$10.78B 1.5B USD | $18.7M 2.6M USD | $11.84 1.65 USD | $12.36 1.72 USD | $10.78B 1.5B USD | 25.06 | $0.49 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.74 3.58 USD |
-0.27
|
$10.75B 1.49B USD | $2.86M 397.43K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.75B 1.49B USD | 22.00 | $1.17 0.16 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.31 3.66 USD |
+0.65
|
$10.74B 1.49B USD | $7.52M 1.05M USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.74B 1.49B USD | 202.38 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.24 0.45 USD |
+1.25
|
$10.72B 1.49B USD | $121.32M 16.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.72B 1.49B USD | 81.00 | $0.04 0.005 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.01 1.67 USD |
+2.74
|
$10.67B 1.48B USD | $32.87M 4.57M USD | $11.5 1.6 USD | $12.24 1.7 USD | $10.67B 1.48B USD | 57.19 | $0.21 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+2.38
|
$10.57B 1.47B USD | $131.93M 18.34M USD | $4.26 0.59 USD | $4.49 0.62 USD | $10.57B 1.47B USD | 0 | $0 0 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $23.7 3.3 USD |
-2.03
|
$10.46B 1.45B USD | $53.48M 7.44M USD | $23.02 3.2 USD | $24.28 3.38 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $21.22M 2.95M USD | $8.68 1.21 USD | $8.83 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.63 4.12 USD |
-3.26
|
$10.31B 1.43B USD | $17.08M 2.37M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.54 | $0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.79 1.92 USD |
+0.15
|
$10.19B 1.42B USD | $16.25M 2.26M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.19B 1.42B USD | 27.03 | $0.51 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $10.12 1.41 USD |
+10
|
$10.03B 1.4B USD | $172.59M 24M USD | $9.3 1.29 USD | $10.12 1.41 USD | $10.03B 1.4B USD | 202.40 | $0.05 0.006 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.41 5.34 USD |
+0.58
|
$10B 1.39B USD | $8.85M 1.23M USD | $37.52 5.22 USD | $38.79 5.39 USD | $10B 1.39B USD | 137.17 | $0.28 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.99 1.39 USD |
-0.3
|
$9.94B 1.38B USD | $11.84M 1.65M USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.94B 1.38B USD | 333.00 | $0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.33 2.69 USD |
-0.31
|
$9.78B 1.36B USD | $4.3M 597.37K USD | $19.03 2.65 USD | $19.47 2.71 USD | $9.78B 1.36B USD | 44.95 | $0.43 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.9 0.96 USD |
+3.29
|
$9.62B 1.34B USD | $55.2M 7.67M USD | $6.63 0.92 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $9.8M 1.36M USD | $5.55 0.77 USD | $5.69 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
+0.32
|
$10.35B 1.32B USD | $132.74K 16.97K USD | $3.11 0.4 USD | $3.16 0.4 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.1 6.97 USD |
+2.22
|
$9.43B 1.31B USD | $6.26M 871.03K USD | $46.28 6.43 USD | $50.78 7.06 USD | $9.43B 1.31B USD | 52.73 | $0.95 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.06 1.95 USD |
-2.83
|
$9.42B 1.31B USD | $38.27M 5.32M USD | $14.02 1.95 USD | $14.76 2.05 USD | $9.42B 1.31B USD | 117.16 | $0.12 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.89 1.93 USD |
-0.5
|
$9.36B 1.3B USD | $23.74M 3.3M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.36B 1.3B USD | 60.39 | $0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.07 1.4 USD |
+2.03
|
$9.24B 1.29B USD | $55.33M 7.69M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.24B 1.29B USD | 20.14 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.19 0.86 USD |
+0.32
|
$9.1B 1.27B USD | $11M 1.53M USD | $6.1 0.85 USD | $6.22 0.86 USD | $9.1B 1.27B USD | 51.58 | $0.12 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.95 2.22 USD |
+0.63
|
$9.1B 1.27B USD | $5.95M 826.89K USD | $15.76 2.19 USD | $16.03 2.23 USD | $9.1B 1.27B USD | 14.36 | $1.11 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $20.32 2.83 USD |
-1.12
|
$8.99B 1.25B USD | $29.67M 4.13M USD | $20.15 2.8 USD | $20.71 2.88 USD | $8.99B 1.25B USD | 8.57 | $2.37 0.33 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.36 0.47 USD |
+1.82
|
$8.94B 1.24B USD | $52.31M 7.27M USD | $3.26 0.45 USD | $3.41 0.47 USD | $8.94B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.5 1.88 USD |
+1.73
|
$8.8B 1.22B USD | $49.22M 6.84M USD | $13.03 1.81 USD | $14.28 1.99 USD | $8.8B 1.22B USD | 48.21 | $0.28 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.85 7.77 USD |
-1.66
|
$8.8B 1.22B USD | $2.73M 379.77K USD | $55.16 7.67 USD | $56.99 7.92 USD | $8.8B 1.22B USD | 105.37 | $0.53 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.98 0.55 USD |
+1.53
|
$8.63B 1.2B USD | $52.64M 7.32M USD | $3.88 0.54 USD | $4.01 0.56 USD | $8.63B 1.2B USD | 13.26 | $0.3 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.71 1.35 USD |
+0.83
|
$8.58B 1.19B USD | $29M 4.03M USD | $9.51 1.32 USD | $9.8 1.36 USD | $8.58B 1.19B USD | 194.19 | $0.05 0.006 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
+0.35
|
$8.5B 1.18B USD | $2.37M 329.35K USD | $11.25 1.56 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.62
|
$8.44B 1.17B USD | $2.56M 355.76K USD | $11.19 1.56 USD | $11.4 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
0
|
$8.36B 1.16B USD | $3.03M 420.84K USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.36B 1.16B USD | 15.86 | $1 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.58 8.7 USD |
+9.64
|
$8.35B 1.16B USD | $12.71M 1.77M USD | $58.66 8.16 USD | $66 9.18 USD | $8.35B 1.16B USD | 63.21 | $0.99 0.14 USD | |
| Rastar Group 300043.SZ | $6.6 0.92 USD |
-0.75
|
$8.21B 1.14B USD | $106.41M 14.8M USD | $6.47 0.9 USD | $6.78 0.94 USD | $8.21B 1.14B USD | 165.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}