거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (338)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (338)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $332.68 46.26 USD |
+0.4
|
$1.02T 141.28B USD | $419.75K 58.36K USD | $332 46.16 USD | $333.08 46.31 USD | $1.02T 141.28B USD | 21.64 | $15.37 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.12 10.03 USD |
+0.01
|
$550.17B 76.5B USD | $953.1K 132.52K USD | $72.01 10.01 USD | $72.23 10.04 USD | $550.17B 76.5B USD | 12.56 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.56 6.33 USD |
+0.24
|
$255.2B 35.48B USD | $851.3K 118.37K USD | $45.49 6.33 USD | $45.6 6.34 USD | $255.2B 35.48B USD | 7.53 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.43 2.15 USD |
+0.13
|
$132.81B 18.47B USD | $657.4K 91.41K USD | $15.41 2.14 USD | $15.47 2.15 USD | $132.81B 18.47B USD | 11.68 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
+0.25
|
$122.27B 15.63B USD | $40.1K 5.13K USD | $3.94 0.5 USD | $3.97 0.51 USD | $122.27B 15.63B USD | 4.77 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.72 1.77 USD |
-0.16
|
$111.13B 15.45B USD | $1.19M 164.78K USD | $12.71 1.77 USD | $12.76 1.77 USD | $111.13B 15.45B USD | 16.73 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.7 7.19 USD |
-1.65
|
$60.33B 8.39B USD | $1.9M 264.18K USD | $51.52 7.16 USD | $52.53 7.3 USD | $60.33B 8.39B USD | 15.81 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $101.18 14.07 USD |
-0.92
|
$56.15B 7.81B USD | $114.2K 15.88K USD | $101.11 14.06 USD | $101.8 14.15 USD | $56.15B 7.81B USD | 25.48 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.47 1.18 USD |
-0.35
|
$56B 7.79B USD | $1.02M 141.74K USD | $8.45 1.17 USD | $8.53 1.19 USD | $56B 7.79B USD | 0 | -$0.34 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+4.39
|
$42.98B 5.98B USD | $49.56M 6.89M USD | $2.35 0.33 USD | $2.39 0.33 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.83 7.35 USD |
-0.08
|
$42.34B 5.89B USD | $67.8K 9.43K USD | $52.81 7.34 USD | $53.09 7.38 USD | $42.34B 5.89B USD | 18.53 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.52 2.99 USD |
-0.37
|
$40.26B 5.6B USD | $150.6K 20.94K USD | $21.51 2.99 USD | $21.62 3.01 USD | $40.26B 5.6B USD | 31.64 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.72 3.16 USD |
+3.18
|
$36.32B 5.05B USD | $121.17M 16.85M USD | $21.7 3.02 USD | $23.35 3.25 USD | $36.32B 5.05B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.92 0.96 USD |
-0.29
|
$34.06B 4.74B USD | $366.3K 50.93K USD | $6.92 0.96 USD | $6.97 0.97 USD | $34.06B 4.74B USD | 69.20 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.73 2.19 USD |
-0.06
|
$33.4B 4.64B USD | $356.3K 49.54K USD | $15.7 2.18 USD | $15.75 2.19 USD | $33.4B 4.64B USD | 46.26 | $0.34 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.62 3.56 USD |
-0.31
|
$32.7B 4.55B USD | $7.24M 1.01M USD | $25.53 3.55 USD | $25.69 3.57 USD | $32.7B 4.55B USD | 10.00 | $2.56 0.36 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28 3.89 USD |
-4.18
|
$28.93B 4.02B USD | $2.85M 396.15K USD | $27.81 3.87 USD | $28.23 3.93 USD | $28.93B 4.02B USD | 107.69 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.8 4 USD |
-0.35
|
$27.92B 3.88B USD | $433.4K 60.26K USD | $28.75 4 USD | $29.05 4.04 USD | $27.92B 3.88B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.88 4.57 USD |
-1.82
|
$27.87B 3.88B USD | $11.9M 1.65M USD | $32.71 4.55 USD | $33.37 4.64 USD | $27.87B 3.88B USD | 25.48 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $46.26 6.43 USD |
-1.91
|
$26.23B 3.65B USD | $624.2K 86.79K USD | $46.13 6.41 USD | $46.67 6.49 USD | $26.23B 3.65B USD | 44.48 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.1 3.07 USD |
-0.85
|
$25.31B 3.52B USD | $264.1K 36.72K USD | $22.1 3.07 USD | $22.16 3.08 USD | $25.31B 3.52B USD | 45.10 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.62 1.06 USD |
-0.39
|
$25.17B 3.5B USD | $209.56K 29.14K USD | $7.54 1.05 USD | $7.67 1.07 USD | $25.17B 3.5B USD | 26.27 | $0.29 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.39 0.33 USD |
-0.42
|
$23.89B 3.32B USD | $21.96M 3.05M USD | $2.38 0.33 USD | $2.42 0.34 USD | $23.89B 3.32B USD | 0 | -$0.16 -0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.46 2.43 USD |
-0.85
|
$22.99B 3.2B USD | $526K 73.14K USD | $17.42 2.42 USD | $17.5 2.43 USD | $22.99B 3.2B USD | 17.63 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.49 1.18 USD |
-0.24
|
$22.27B 3.1B USD | $362.1K 50.35K USD | $8.49 1.18 USD | $8.52 1.18 USD | $22.27B 3.1B USD | 21.22 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.01 1.81 USD |
-0.69
|
$22.24B 3.09B USD | $577.8K 80.34K USD | $12.99 1.81 USD | $13.07 1.82 USD | $22.24B 3.09B USD | 46.46 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.11 3.21 USD |
-0.26
|
$21.5B 2.99B USD | $34.39K 4.78K USD | $23.08 3.21 USD | $23.2 3.23 USD | $21.5B 2.99B USD | 14.81 | $1.56 0.22 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.65 3.29 USD |
-0.88
|
$19.74B 2.75B USD | $257.5K 35.8K USD | $23.6 3.28 USD | $23.81 3.31 USD | $19.74B 2.75B USD | 25.15 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.67 2.6 USD |
-0.21
|
$19.33B 2.69B USD | $144.9K 20.15K USD | $18.67 2.6 USD | $18.71 2.6 USD | $19.33B 2.69B USD | 11.04 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.02 0.42 USD |
-0.98
|
$18.81B 2.61B USD | $40.69M 5.66M USD | $3.01 0.42 USD | $3.06 0.43 USD | $18.81B 2.61B USD | 33.55 | $0.09 0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.97 0.27 USD |
+0.51
|
$18.25B 2.54B USD | $956.5K 132.99K USD | $1.95 0.27 USD | $1.97 0.27 USD | $18.25B 2.54B USD | 24.62 | $0.08 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.25 0.31 USD |
+0.45
|
$18.08B 2.51B USD | $367.31K 51.07K USD | $2.23 0.31 USD | $2.25 0.31 USD | $18.08B 2.51B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.96 2.64 USD |
+0.16
|
$17.92B 2.49B USD | $144.2K 20.05K USD | $18.92 2.63 USD | $19 2.64 USD | $17.92B 2.49B USD | 11.77 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
-0.74
|
$17.73B 2.46B USD | $89.5K 12.44K USD | $8.02 1.12 USD | $8.14 1.13 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.57 1.89 USD |
+2.41
|
$17.12B 2.38B USD | $5.78M 804.1K USD | $13.57 1.89 USD | $13.7 1.9 USD | $17.12B 2.38B USD | 75.38 | $0.18 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.9 1.52 USD |
-0.58
|
$18.51B 2.37B USD | $800 102.29 USD | $11.9 1.52 USD | $11.9 1.52 USD | $18.51B 2.37B USD | 7.21 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.84 2.62 USD |
-0.32
|
$16.94B 2.36B USD | $147.5K 20.51K USD | $18.84 2.62 USD | $18.91 2.63 USD | $16.94B 2.36B USD | 12.47 | $1.51 0.21 USD | |
| MotoMotion China Corporation 301061.SZ | $77.42 10.76 USD |
-0.15
|
$16.85B 2.34B USD | $1.3M 180.63K USD | $76 10.57 USD | $78.61 10.93 USD | $16.85B 2.34B USD | 22.24 | $3.48 0.48 USD | |
| FORYOU CORPORATION 002906.SZ | $31.99 4.45 USD |
-0.62
|
$16.79B 2.33B USD | $242.5K 33.72K USD | $31.98 4.45 USD | $32.1 4.46 USD | $16.79B 2.33B USD | 25.18 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
0
|
$16.01B 2.23B USD | $576.4K 80.14K USD | $6.54 0.91 USD | $6.57 0.91 USD | $16.01B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.91 1.8 USD |
-2.34
|
$16B 2.22B USD | $6.1M 847.79K USD | $12.82 1.78 USD | $13.01 1.81 USD | $16B 2.22B USD | 30.02 | $0.43 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.79 2.61 USD |
+0.64
|
$15.29B 2.13B USD | $1.92M 266.37K USD | $18.42 2.56 USD | $18.8 2.61 USD | $15.29B 2.13B USD | 15.52 | $1.21 0.17 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.91 0.82 USD |
+0.17
|
$15.13B 2.1B USD | $258K 35.87K USD | $5.9 0.82 USD | $5.92 0.82 USD | $15.13B 2.1B USD | 12.84 | $0.46 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.3 1.85 USD |
+0.91
|
$14.44B 2.01B USD | $20.5K 2.85K USD | $13.1 1.82 USD | $13.33 1.85 USD | $14.44B 2.01B USD | 15.64 | $0.85 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.36 1.32 USD |
+0.48
|
$15.17B 1.94B USD | $4.2K 537.02 USD | $10.31 1.32 USD | $10.36 1.32 USD | $15.17B 1.94B USD | 6.02 | $1.72 0.22 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.17 0.72 USD |
-0.19
|
$13.93B 1.94B USD | $451.6K 62.79K USD | $5.17 0.72 USD | $5.2 0.72 USD | $13.93B 1.94B USD | 13.97 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.31 2.82 USD |
-0.1
|
$13.78B 1.92B USD | $2.54M 353.2K USD | $20.21 2.81 USD | $20.41 2.84 USD | $13.78B 1.92B USD | 12.93 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.84 1.92 USD |
-0.43
|
$13.78B 1.92B USD | $95.9K 13.33K USD | $13.83 1.92 USD | $13.9 1.93 USD | $13.78B 1.92B USD | 692.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.62 5.23 USD |
-2.49
|
$13.5B 1.88B USD | $3.6M 500.11K USD | $37.58 5.23 USD | $38.66 5.38 USD | $13.5B 1.88B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.01 2.09 USD |
+1.42
|
$13.34B 1.85B USD | $1.49M 207.01K USD | $14.75 2.05 USD | $15.05 2.09 USD | $13.34B 1.85B USD | 53.60 | $0.28 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.8 1.92 USD |
-1.5
|
$13.29B 1.85B USD | $11.1M 1.54M USD | $13.72 1.91 USD | $14.03 1.95 USD | $13.29B 1.85B USD | 10.86 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.89 0.68 USD |
+0.41
|
$13.15B 1.83B USD | $210.7K 29.3K USD | $4.83 0.67 USD | $4.9 0.68 USD | $13.15B 1.83B USD | 10.18 | $0.48 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.84 1.51 USD |
-0.18
|
$12.67B 1.76B USD | $67.5K 9.39K USD | $10.82 1.5 USD | $10.88 1.51 USD | $12.67B 1.76B USD | 17.48 | $0.62 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.55 1.47 USD |
-4.78
|
$12.39B 1.72B USD | $207.34M 28.83M USD | $10.47 1.46 USD | $11.32 1.57 USD | $12.39B 1.72B USD | 263.75 | $0.04 0.005 USD | |
| DR Corporation Limited 301177.SZ | $30.1 4.19 USD |
-0.27
|
$12.04B 1.67B USD | $84.2K 11.71K USD | $29.97 4.17 USD | $30.2 4.2 USD | $12.04B 1.67B USD | 273.63 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.68 2.04 USD |
-0.94
|
$11.92B 1.66B USD | $585.3K 81.38K USD | $14.6 2.03 USD | $14.72 2.05 USD | $11.92B 1.66B USD | 10.63 | $1.38 0.19 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.57 3.83 USD |
-0.86
|
$11.48B 1.6B USD | $189.6K 26.36K USD | $27.55 3.83 USD | $27.7 3.85 USD | $11.48B 1.6B USD | 22.05 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.14 3.63 USD |
-0.72
|
$11.35B 1.58B USD | $104.5K 14.53K USD | $26.11 3.63 USD | $26.38 3.67 USD | $11.35B 1.58B USD | 17.90 | $1.46 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.97 1.39 USD |
-0.4
|
$10.81B 1.5B USD | $420.7K 58.5K USD | $9.95 1.38 USD | $10.06 1.4 USD | $10.81B 1.5B USD | 9.87 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.09 0.29 USD |
-0.48
|
$10.54B 1.47B USD | $195.2K 27.14K USD | $2.07 0.29 USD | $2.1 0.29 USD | $10.54B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.57 9.67 USD |
-0.29
|
$10.12B 1.41B USD | $95.24K 13.24K USD | $69.39 9.65 USD | $70.57 9.81 USD | $10.12B 1.41B USD | 12.95 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
+0.67
|
$10.95B 1.4B USD | $47.7K 6.1K USD | $2.99 0.38 USD | $3.02 0.39 USD | $10.95B 1.4B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
+0.17
|
$10B 1.39B USD | $7.49M 1.04M USD | $5.85 0.81 USD | $5.96 0.83 USD | $10B 1.39B USD | 15.12 | $0.39 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
+2.56
|
$9.84B 1.37B USD | $525.4K 73.05K USD | $3.88 0.54 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 400.00 | $0.01 0.001 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.08 1.12 USD |
-0.37
|
$9.78B 1.36B USD | $204.3K 28.41K USD | $8.08 1.12 USD | $8.12 1.13 USD | $9.78B 1.36B USD | 36.72 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.16 1.69 USD |
-0.9
|
$9.71B 1.35B USD | $366.2K 50.92K USD | $12.1 1.68 USD | $12.27 1.71 USD | $9.71B 1.35B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.32 1.02 USD |
-0.41
|
$9.61B 1.34B USD | $258K 35.87K USD | $7.29 1.01 USD | $7.35 1.02 USD | $9.61B 1.34B USD | 38.52 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
+0.35
|
$9.6B 1.33B USD | $241.5K 33.58K USD | $2.89 0.4 USD | $2.9 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.68 2.6 USD |
-0.43
|
$9.45B 1.31B USD | $163.4K 22.72K USD | $18.68 2.6 USD | $18.86 2.62 USD | $9.45B 1.31B USD | 37.35 | $0.5 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.5 1.74 USD |
+0.16
|
$9.36B 1.3B USD | $1.5M 208.69K USD | $12.43 1.73 USD | $12.53 1.74 USD | $9.36B 1.3B USD | 14.36 | $0.87 0.12 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.45 0.48 USD |
-1.71
|
$9.17B 1.28B USD | $9.14M 1.27M USD | $3.41 0.47 USD | $3.49 0.49 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.95 2.22 USD |
-0.19
|
$9.1B 1.27B USD | $87.6K 12.18K USD | $15.9 2.21 USD | $15.97 2.22 USD | $9.1B 1.27B USD | 12.08 | $1.32 0.18 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.48 2.15 USD |
-1.53
|
$8.9B 1.24B USD | $1.61M 224.07K USD | $15.4 2.14 USD | $15.58 2.17 USD | $8.9B 1.24B USD | 26.68 | $0.58 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.52 0.63 USD |
+1.12
|
$8.81B 1.23B USD | $190.8M 26.53M USD | $4.43 0.62 USD | $4.57 0.64 USD | $8.81B 1.23B USD | 0 | -$0.64 -0.08 USD | |
| STREAMAX TECH 002970.SZ | $49.04 6.82 USD |
+0.08
|
$8.75B 1.22B USD | $85.4K 11.87K USD | $48.7 6.77 USD | $49.2 6.84 USD | $8.75B 1.22B USD | 25.54 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.66 1.76 USD |
-1.4
|
$8.72B 1.21B USD | $966.6K 134.4K USD | $12.66 1.76 USD | $12.77 1.78 USD | $8.72B 1.21B USD | 60.28 | $0.21 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.83 1.23 USD |
+1.38
|
$8.7B 1.21B USD | $3.75M 521.43K USD | $8.63 1.2 USD | $8.9 1.24 USD | $8.7B 1.21B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.05 5.15 USD |
-0.86
|
$8.56B 1.19B USD | $102.16K 14.2K USD | $37.02 5.15 USD | $37.29 5.18 USD | $8.56B 1.19B USD | 36.68 | $1.01 0.14 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.5 11.61 USD |
+7.07
|
$8.54B 1.19B USD | $6.59M 915.62K USD | $76.83 10.68 USD | $86.66 12.05 USD | $8.54B 1.19B USD | 58.80 | $1.42 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.07 1.82 USD |
-0.76
|
$8.52B 1.19B USD | $317.6K 44.16K USD | $13.06 1.82 USD | $13.18 1.83 USD | $8.52B 1.19B USD | 59.40 | $0.22 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.09 0.85 USD |
+1.33
|
$8.49B 1.18B USD | $50.08M 6.96M USD | $6.02 0.84 USD | $6.2 0.86 USD | $8.49B 1.18B USD | 609.00 | $0.01 0.001 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.14 1.55 USD |
+0.27
|
$8.28B 1.15B USD | $3.46M 480.86K USD | $11.03 1.53 USD | $11.15 1.55 USD | $8.28B 1.15B USD | 12.37 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.05 1.54 USD |
-0.27
|
$8.17B 1.14B USD | $179.6K 24.97K USD | $11.04 1.54 USD | $11.12 1.55 USD | $8.17B 1.14B USD | 32.50 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.69 0.51 USD |
-0.27
|
$8B 1.11B USD | $199.7K 27.77K USD | $3.69 0.51 USD | $3.71 0.52 USD | $8B 1.11B USD | 14.19 | $0.26 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.15 2.11 USD |
-0.66
|
$7.98B 1.11B USD | $131.3K 18.26K USD | $15.12 2.1 USD | $15.26 2.12 USD | $7.98B 1.11B USD | 12.73 | $1.19 0.17 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $59.61 8.29 USD |
-1.31
|
$7.95B 1.11B USD | $197.06K 27.4K USD | $59.5 8.27 USD | $61.1 8.5 USD | $7.95B 1.11B USD | 64.79 | $0.92 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.69 1.63 USD |
-0.34
|
$7.83B 1.09B USD | $146.1K 20.31K USD | $11.69 1.63 USD | $11.73 1.63 USD | $7.83B 1.09B USD | 53.13 | $0.22 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-2.04
|
$7.75B 1.08B USD | $2.4M 334.39K USD | $5.26 0.73 USD | $5.39 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.53 0.63 USD |
-0.44
|
$7.7B 1.07B USD | $189.2K 26.31K USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.7B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.28 3.38 USD |
-0.98
|
$7.69B 1.07B USD | $1.17M 163.31K USD | $24.15 3.36 USD | $24.75 3.44 USD | $7.69B 1.07B USD | 28.56 | $0.85 0.12 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.72 4.69 USD |
-1.34
|
$7.68B 1.07B USD | $217.31K 30.22K USD | $33.71 4.69 USD | $34.18 4.75 USD | $7.68B 1.07B USD | 70.25 | $0.48 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.5 4.1 USD |
-0.81
|
$7.68B 1.07B USD | $99.6K 13.85K USD | $29.5 4.1 USD | $29.7 4.13 USD | $7.68B 1.07B USD | 67.04 | $0.44 0.06 USD | |
| RAYHOO DIES 002997.SZ | $36.6 5.09 USD |
-0.38
|
$7.66B 1.07B USD | $192K 26.7K USD | $36.45 5.07 USD | $36.73 5.11 USD | $7.66B 1.07B USD | 20.44 | $1.79 0.25 USD | |
| Lancy Co., Ltd. 002612.SZ | $0 2.4 USD |
0
|
$7.65B 1.06B USD | $13.06M 1.82M USD | $16.81 2.34 USD | $17.31 2.41 USD | $7.65B 1.06B USD | 28.32 | $0.61 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.76 1.08 USD |
0
|
$7.63B 1.06B USD | $334.2K 46.47K USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.63B 1.06B USD | 77.59 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.87 3.04 USD |
-1.44
|
$7.61B 1.06B USD | $654.1K 90.95K USD | $21.86 3.04 USD | $22.14 3.08 USD | $7.61B 1.06B USD | 57.55 | $0.38 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.6 0.64 USD |
+1.1
|
$7.57B 1.05B USD | $4.71M 655.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.57B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.29 9.36 USD |
+0.46
|
$7.54B 1.05B USD | $9.1K 1.27K USD | $65.68 9.13 USD | $67.47 9.38 USD | $7.54B 1.05B USD | 39.58 | $1.7 0.24 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.83 0.67 USD |
-0.41
|
$7.53B 1.05B USD | $1.63M 226.13K USD | $4.82 0.67 USD | $4.85 0.67 USD | $7.53B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| BEAR 002959.SZ | $47.74 6.64 USD |
+2.8
|
$7.5B 1.04B USD | $2.51M 348.69K USD | $46.4 6.45 USD | $47.78 6.64 USD | $7.5B 1.04B USD | 26.97 | $1.77 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}