결과 페이지 15 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.8 1.36 USD |
-0.2
|
$4.58B 636.36M USD | $4.1M 570.33K USD | $9.76 1.36 USD | $9.86 1.37 USD | $4.58B 636.36M USD | 13.80 | $0.71 0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
0
|
$4.97B 636.04M USD | $20.4K 2.61K USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.97B 636.04M USD | 20.00 | $0.19 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.02 2.37 USD |
+1.25
|
$4.56B 634.72M USD | $13.89M 1.93M USD | $17.01 2.37 USD | $18 2.5 USD | $4.56B 634.72M USD | 8.77 | $1.94 0.27 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.21 1.42 USD |
-0.1
|
$4.56B 633.36M USD | $8.47M 1.18M USD | $10.15 1.41 USD | $10.36 1.44 USD | $4.56B 633.36M USD | 15.23 | $0.67 0.09 USD | |
| FS Development Investment Holdings 300071.SZ | $4.72 0.66 USD |
+0.21
|
$4.55B 632.58M USD | $22.81M 3.17M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.55B 632.58M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
+2.54
|
$4.55B 632.04M USD | $25.83M 3.59M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.55B 632.04M USD | 0 | $0 0 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.19 0.58 USD |
-1.41
|
$4.54B 631.69M USD | $25.7M 3.57M USD | $4.18 0.58 USD | $4.29 0.6 USD | $4.54B 631.69M USD | 209.50 | $0.02 0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.71 1.21 USD |
+0.35
|
$4.54B 631.45M USD | $4.95M 687.71K USD | $8.61 1.2 USD | $8.78 1.22 USD | $4.54B 631.45M USD | 15.01 | $0.58 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.93 1.52 USD |
-1.44
|
$4.53B 630.24M USD | $4.24M 589.81K USD | $10.85 1.51 USD | $11.11 1.54 USD | $4.53B 630.24M USD | 16.31 | $0.67 0.09 USD | |
| Pansoft Company Limited 300996.SZ | $22.35 3.11 USD |
+1.31
|
$4.53B 629.37M USD | $4.97M 691.71K USD | $21.86 3.04 USD | $22.53 3.13 USD | $4.53B 629.37M USD | 37.25 | $0.6 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.79 0.81 USD |
-1.19
|
$4.52B 628.61M USD | $20.14M 2.8M USD | $5.75 0.8 USD | $5.9 0.82 USD | $4.52B 628.61M USD | 579.00 | $0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.65 3.43 USD |
-6.24
|
$4.52B 628.56M USD | $9.42M 1.31M USD | $24.26 3.37 USD | $25.86 3.6 USD | $4.52B 628.56M USD | 0 | -$2.26 -0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.75 0.94 USD |
+9.93
|
$4.52B 628.29M USD | $39.09M 5.44M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.52B 628.29M USD | 18.75 | $0.36 0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.36 2.69 USD |
-1.12
|
$4.52B 628.14M USD | $2.73M 379.75K USD | $19.43 2.7 USD | $19.82 2.76 USD | $4.52B 628.14M USD | 25.47 | $0.76 0.11 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-0.84
|
$4.51B 627.55M USD | $23.48M 3.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.51B 627.55M USD | 59.33 | $0.06 0.008 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4 0.56 USD |
+1.27
|
$4.51B 627.4M USD | $26.86M 3.73M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.51B 627.4M USD | 0 | -$0.18 -0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $15.61 2.17 USD |
-5.91
|
$4.51B 626.83M USD | $33.39M 4.64M USD | $15.6 2.17 USD | $17.97 2.5 USD | $4.51B 626.83M USD | 23.29 | $0.67 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.93 3.74 USD |
+0.71
|
$4.51B 626.74M USD | $4.83M 670.93K USD | $26.5 3.68 USD | $27.47 3.82 USD | $4.51B 626.74M USD | 0 | -$0.59 -0.08 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.75 2.33 USD |
+0.36
|
$4.51B 626.61M USD | $3.45M 479.08K USD | $16.56 2.3 USD | $16.94 2.36 USD | $4.51B 626.61M USD | 335.00 | $0.05 0.006 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.2 0.86 USD |
-0.8
|
$4.5B 625.57M USD | $16.21M 2.25M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.5B 625.57M USD | 16.75 | $0.37 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
+1.58
|
$4.5B 625.55M USD | $29.4M 4.09M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.89B 625.33M USD | $68K 8.69K USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.89B 625.33M USD | 0 | -$1.99 -0.2 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.05 0.84 USD |
-0.82
|
$4.5B 625.32M USD | $8.86M 1.23M USD | $6.02 0.84 USD | $6.11 0.85 USD | $4.5B 625.32M USD | 37.81 | $0.16 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.28 1.85 USD |
+2
|
$4.49B 624.01M USD | $16.79M 2.33M USD | $13.24 1.84 USD | $14.09 1.96 USD | $4.49B 624.01M USD | 0 | -$1.52 -0.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $61.93 8.61 USD |
-2.1
|
$4.49B 623.89M USD | $1.81M 252.1K USD | $61.5 8.55 USD | $63.8 8.87 USD | $4.49B 623.89M USD | 31.27 | $1.98 0.28 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.7 1.07 USD |
-1.41
|
$4.49B 623.75M USD | $12.88M 1.79M USD | $7.64 1.06 USD | $7.83 1.09 USD | $4.49B 623.75M USD | 0 | $0 0 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.23 1.01 USD |
+0.14
|
$4.49B 623.61M USD | $8.76M 1.22M USD | $7.21 1 USD | $7.33 1.02 USD | $4.49B 623.61M USD | 17.63 | $0.41 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.04 0.98 USD |
+0.57
|
$4.48B 622.32M USD | $6.29M 874.54K USD | $6.96 0.97 USD | $7.12 0.99 USD | $4.48B 622.32M USD | 26.07 | $0.27 0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.16 0.44 USD |
+1.94
|
$4.47B 620.85M USD | $21.33M 2.97M USD | $3.08 0.43 USD | $3.19 0.44 USD | $4.47B 620.85M USD | 316.00 | $0.01 0.001 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $6.16 0.86 USD |
+10
|
$4.46B 620.63M USD | $74.41M 10.35M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.46B 620.63M USD | 36.23 | $0.17 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.65 3.71 USD |
+0.99
|
$4.46B 620.15M USD | $1.44M 200.01K USD | $26.3 3.66 USD | $26.82 3.73 USD | $4.46B 620.15M USD | 26.12 | $1.02 0.14 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.29 0.87 USD |
+1.94
|
$4.46B 619.7M USD | $15.17M 2.11M USD | $6.15 0.86 USD | $6.29 0.87 USD | $4.46B 619.7M USD | 16.55 | $0.38 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
+0.33
|
$4.46B 619.69M USD | $28.12M 3.91M USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.29 1.15 USD |
+1.1
|
$4.46B 619.66M USD | $22.35M 3.11M USD | $8.14 1.13 USD | $8.5 1.18 USD | $4.46B 619.66M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.6 2.45 USD |
-0.51
|
$4.45B 618.42M USD | $4.69M 651.65K USD | $17.52 2.44 USD | $17.87 2.48 USD | $4.45B 618.42M USD | 62.85 | $0.28 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.69 1.35 USD |
-0.31
|
$4.45B 618.3M USD | $4.73M 657.55K USD | $9.68 1.35 USD | $9.81 1.36 USD | $4.45B 618.3M USD | 19.77 | $0.49 0.07 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.3 0.88 USD |
+1.61
|
$4.44B 617.58M USD | $6.88M 956.94K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.44B 617.58M USD | 15.36 | $0.41 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.63 1.62 USD |
+1.75
|
$4.44B 617.36M USD | $4.82M 670.84K USD | $11.29 1.57 USD | $11.7 1.63 USD | $4.44B 617.36M USD | 20.76 | $0.56 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.93 1.1 USD |
0
|
$4.44B 616.84M USD | $7.96M 1.11M USD | $7.9 1.1 USD | $8.02 1.12 USD | $4.44B 616.84M USD | 34.47 | $0.23 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.42 0.48 USD |
-0.87
|
$4.44B 616.75M USD | $50.88M 7.07M USD | $3.41 0.47 USD | $3.6 0.5 USD | $4.44B 616.75M USD | 0 | -$0.1 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.38 0.75 USD |
-1.28
|
$4.43B 615.6M USD | $17.04M 2.37M USD | $5.34 0.74 USD | $5.49 0.76 USD | $4.43B 615.6M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.95 2.63 USD |
-0.42
|
$4.43B 615.56M USD | $1.79M 248.89K USD | $18.7 2.6 USD | $19.18 2.67 USD | $4.43B 615.56M USD | 0 | -$0.35 -0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.82 1.92 USD |
+0.95
|
$4.42B 614.91M USD | $3.92M 544.92K USD | $13.68 1.9 USD | $13.89 1.93 USD | $4.42B 614.91M USD | 76.77 | $0.18 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.47 1.59 USD |
+3.33
|
$4.42B 614.79M USD | $10.14M 1.41M USD | $10.97 1.53 USD | $11.6 1.61 USD | $4.42B 614.79M USD | 0 | -$0.36 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.98 4.59 USD |
+2.17
|
$4.42B 614.48M USD | $2.66M 369.17K USD | $32.31 4.49 USD | $33.65 4.68 USD | $4.42B 614.48M USD | 97.00 | $0.34 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.27 1.71 USD |
+0.74
|
$4.42B 614.18M USD | $13.62M 1.89M USD | $12.11 1.68 USD | $12.47 1.73 USD | $4.42B 614.18M USD | 53.34 | $0.23 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.59 3.42 USD |
+0.08
|
$4.42B 613.92M USD | $1.77M 245.88K USD | $24.45 3.4 USD | $24.85 3.46 USD | $4.42B 613.92M USD | 53.45 | $0.46 0.06 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.62 0.64 USD |
-20.07
|
$4.42B 613.9M USD | $1.31M 182.66K USD | $5.72 0.8 USD | $5.85 0.81 USD | $4.42B 613.9M USD | 0 | -$0.66 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.98 4.17 USD |
-0.86
|
$4.42B 613.88M USD | $2.82M 392.58K USD | $29.72 4.13 USD | $31.07 4.32 USD | $4.42B 613.88M USD | 25.40 | $1.18 0.16 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.23 0.87 USD |
+2.3
|
$4.41B 613.7M USD | $8.18M 1.14M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.41B 613.7M USD | 13.25 | $0.47 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.95 3.75 USD |
+0.56
|
$4.41B 613.44M USD | $2.99M 415.72K USD | $26.69 3.71 USD | $27.37 3.81 USD | $4.41B 613.44M USD | 46.46 | $0.58 0.08 USD | |
| ZYNP Corporation 002448.SZ | $7.49 1.04 USD |
+5.05
|
$4.41B 612.79M USD | $36.64M 5.09M USD | $7.32 1.02 USD | $7.6 1.06 USD | $4.41B 612.79M USD | 19.20 | $0.39 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
-0.46
|
$4.41B 612.74M USD | $15.8M 2.2M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.41B 612.74M USD | 160.75 | $0.04 0.005 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.08 2.24 USD |
+1.71
|
$4.39B 610.49M USD | $9.78M 1.36M USD | $15.97 2.22 USD | $16.35 2.27 USD | $4.39B 610.49M USD | 53.60 | $0.3 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
+1.41
|
$4.39B 610.24M USD | $5.88M 818K USD | $9.15 1.27 USD | $9.38 1.3 USD | $4.39B 610.24M USD | 26.65 | $0.35 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.1 1.82 USD |
+0.15
|
$4.39B 610.19M USD | $19.69M 2.74M USD | $12.76 1.77 USD | $13.34 1.85 USD | $4.39B 610.19M USD | 436.66 | $0.03 0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.44 1.31 USD |
+6.43
|
$4.39B 610.12M USD | $50.12M 6.97M USD | $8.87 1.23 USD | $9.76 1.36 USD | $4.39B 610.12M USD | 18.87 | $0.5 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.56 3.41 USD |
-0.32
|
$4.38B 609.48M USD | $2.56M 356.27K USD | $24.35 3.39 USD | $24.76 3.44 USD | $4.38B 609.48M USD | 38.37 | $0.64 0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.27 0.59 USD |
-1.39
|
$4.38B 609.33M USD | $10.87M 1.51M USD | $4.27 0.59 USD | $4.34 0.6 USD | $4.38B 609.33M USD | 0 | -$0.01 -0.001 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
+1.39
|
$4.38B 608.83M USD | $33.26M 4.62M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.87 1.23 USD |
-1.55
|
$4.37B 607.44M USD | $30.78M 4.28M USD | $8.76 1.22 USD | $9.14 1.27 USD | $4.37B 607.44M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.3 1.85 USD |
+0.76
|
$4.37B 607.25M USD | $5.2M 723.4K USD | $13.1 1.82 USD | $13.41 1.86 USD | $4.37B 607.25M USD | 21.80 | $0.61 0.08 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.48 1.32 USD |
-9.97
|
$4.37B 607.16M USD | $77.67M 10.8M USD | $9.48 1.32 USD | $10.15 1.41 USD | $4.37B 607.16M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.82 2.06 USD |
+4
|
$4.36B 605.89M USD | $32.45M 4.51M USD | $14.43 2.01 USD | $15.03 2.09 USD | $4.36B 605.89M USD | 78.00 | $0.19 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.99 1.25 USD |
+0.56
|
$4.35B 605.27M USD | $5.69M 790.6K USD | $8.87 1.23 USD | $9.05 1.26 USD | $4.35B 605.27M USD | 0 | -$0.1 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
+0.24
|
$4.35B 604.6M USD | $33.64M 4.68M USD | $12.25 1.7 USD | $13.38 1.86 USD | $4.35B 604.6M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.86 0.81 USD |
+2.45
|
$4.35B 604.6M USD | $11.76M 1.63M USD | $5.71 0.79 USD | $5.9 0.82 USD | $4.35B 604.6M USD | 20.20 | $0.29 0.04 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-5.51
|
$4.35B 604.4M USD | $10.46M 1.46M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.35B 604.4M USD | 50.48 | $0.35 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.71 0.24 USD |
-1.16
|
$4.35B 604.37M USD | $72.3M 10.05M USD | $1.65 0.23 USD | $1.75 0.24 USD | $4.35B 604.37M USD | 171.00 | $0.01 0.001 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.7 1.07 USD |
-0.26
|
$4.34B 603.88M USD | $9.57M 1.33M USD | $7.68 1.07 USD | $7.88 1.1 USD | $4.34B 603.88M USD | 256.66 | $0.03 0.004 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.09 0.85 USD |
-0.65
|
$4.34B 603.41M USD | $10.05M 1.4M USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.34B 603.41M USD | 76.12 | $0.08 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9 1.25 USD |
+0.9
|
$4.34B 603.17M USD | $5.16M 717.57K USD | $8.91 1.24 USD | $9.08 1.26 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.87 2.07 USD |
-0.73
|
$4.34B 603.04M USD | $5.14M 714.94K USD | $14.83 2.06 USD | $15.07 2.1 USD | $4.34B 603.04M USD | 212.42 | $0.07 0.009 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.82 1.64 USD |
-10.45
|
$4.33B 602.2M USD | $53.06M 7.38M USD | $11.78 1.64 USD | $12.56 1.75 USD | $4.33B 602.2M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.7 6.49 USD |
+3.43
|
$4.33B 601.43M USD | $3.2M 444.9K USD | $45.66 6.35 USD | $47.04 6.54 USD | $4.33B 601.43M USD | 145.93 | $0.32 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.93 0.55 USD |
+0.77
|
$4.33B 601.4M USD | $8.86M 1.23M USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.33B 601.4M USD | 43.66 | $0.09 0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.9 1.1 USD |
+1.02
|
$4.32B 601.29M USD | $3.45M 479.42K USD | $7.82 1.09 USD | $8 1.11 USD | $4.32B 601.29M USD | 31.60 | $0.25 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.59 0.64 USD |
+1.77
|
$4.32B 601.12M USD | $20.07M 2.79M USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.32B 601.12M USD | 0 | -$0.42 -0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
+1.57
|
$4.7B 600.86M USD | $111K 14.19K USD | $3.83 0.49 USD | $3.9 0.5 USD | $4.7B 600.86M USD | 7.78 | $0.5 0.06 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.56 1.47 USD |
-0.94
|
$4.32B 600.81M USD | $2.28M 317.17K USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.32B 600.81M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.21 0.31 USD |
+1.38
|
$4.32B 600.7M USD | $31.78M 4.42M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.32B 600.7M USD | 0 | -$0.07 -0.009 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.42 0.61 USD |
-1.78
|
$4.32B 600.67M USD | $76.61M 10.65M USD | $4.41 0.61 USD | $4.58 0.64 USD | $4.32B 600.67M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.76 2.33 USD |
+0.12
|
$4.32B 600.55M USD | $1.14M 158.04K USD | $16.6 2.31 USD | $16.84 2.34 USD | $4.32B 600.55M USD | 23.94 | $0.7 0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.67 0.79 USD |
-1.39
|
$4.31B 599.82M USD | $35.75M 4.97M USD | $5.62 0.78 USD | $5.8 0.81 USD | $4.31B 599.82M USD | 0 | -$0.85 -0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.26 1.7 USD |
-4.74
|
$4.31B 599.29M USD | $29.84M 4.15M USD | $12.1 1.68 USD | $12.93 1.8 USD | $4.31B 599.29M USD | 111.45 | $0.11 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.53 4.24 USD |
-4.59
|
$4.3B 598.55M USD | $20.97M 2.92M USD | $30.21 4.2 USD | $33.17 4.61 USD | $4.3B 598.55M USD | 63.60 | $0.48 0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.03 2.09 USD |
+2.59
|
$4.3B 598.11M USD | $5.21M 724.33K USD | $14.62 2.03 USD | $15.4 2.14 USD | $4.3B 598.11M USD | 37.57 | $0.4 0.06 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.68B 597.84M USD | $36.82K 4.71K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.68B 597.84M USD | 53.00 | $0.04 0.005 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.11 1.41 USD |
-0.59
|
$4.3B 597.73M USD | $2.86M 397.41K USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.3B 597.73M USD | 28.88 | $0.35 0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.84 1.23 USD |
+1.14
|
$4.3B 597.25M USD | $14.69M 2.04M USD | $8.62 1.2 USD | $8.9 1.24 USD | $4.3B 597.25M USD | 35.35 | $0.25 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.17 1.69 USD |
+0.16
|
$4.29B 597.04M USD | $3.42M 475.51K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.29B 597.04M USD | 0 | -$0.17 -0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.5 1.46 USD |
+0.1
|
$4.29B 596.63M USD | $1.97M 273.46K USD | $10.41 1.45 USD | $10.59 1.47 USD | $4.29B 596.63M USD | 14.78 | $0.71 0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.53 0.63 USD |
+1.12
|
$4.29B 596.26M USD | $14.08M 1.96M USD | $4.47 0.62 USD | $4.55 0.63 USD | $4.29B 596.26M USD | 11.04 | $0.41 0.06 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.95 0.83 USD |
-9.98
|
$4.29B 596.06M USD | $241.99M 33.65M USD | $5.95 0.83 USD | $7.15 0.99 USD | $4.29B 596.06M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.04 1.4 USD |
-0.5
|
$4.28B 595.21M USD | $8.97M 1.25M USD | $10 1.39 USD | $10.22 1.42 USD | $4.28B 595.21M USD | 502.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.1 1.13 USD |
-1.1
|
$4.28B 594.89M USD | $8.7M 1.21M USD | $8 1.11 USD | $8.24 1.15 USD | $4.28B 594.89M USD | 18.40 | $0.44 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
0
|
$4.27B 594.09M USD | $9.56M 1.33M USD | $7.17 1 USD | $7.31 1.02 USD | $4.27B 594.09M USD | 47.93 | $0.15 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.35 4.5 USD |
+5.96
|
$4.27B 594.08M USD | $4.91M 682.4K USD | $30.78 4.28 USD | $33.09 4.6 USD | $4.27B 594.08M USD | 27.41 | $1.18 0.16 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.96 1.52 USD |
+4.28
|
$4.27B 593.69M USD | $32.39M 4.5M USD | $10.8 1.5 USD | $11.18 1.55 USD | $4.27B 593.69M USD | 14.81 | $0.74 0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.06 3.9 USD |
+1.26
|
$4.27B 593.63M USD | $2.78M 386.04K USD | $27.9 3.88 USD | $28.58 3.97 USD | $4.27B 593.63M USD | 1403.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||