국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.8 66.43 USD |
-0.46
|
$530.89B 73.82B USD | $36.09M 5.02M USD | $473.88 65.89 USD | $504.29 70.12 USD | $530.89B 73.82B USD | 62.62 | $7.63 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.54 8.42 USD |
-3.78
|
$440.86B 61.3B USD | $128.99M 17.94M USD | $60.06 8.35 USD | $62.84 8.74 USD | $440.86B 61.3B USD | 27.89 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $348.04 48.39 USD |
+0.37
|
$345.94B 48.1B USD | $34.64M 4.82M USD | $345 47.97 USD | $359.63 50 USD | $345.94B 48.1B USD | 46.03 | $7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $405.43 56.37 USD |
+1.1
|
$293.68B 40.83B USD | $7.79M 1.08M USD | $397.8 55.31 USD | $410.46 57.07 USD | $293.68B 40.83B USD | 46.60 | $8.7 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.79 4.42 USD |
-2.48
|
$291.35B 40.51B USD | $62.85M 8.74M USD | $31.51 4.38 USD | $32.63 4.54 USD | $291.35B 40.51B USD | 22.23 | $1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294.5 40.95 USD |
-1.22
|
$256.32B 35.64B USD | $29.24M 4.07M USD | $291.92 40.59 USD | $304.19 42.3 USD | $256.32B 35.64B USD | 70.11 | $4.2 0.58 USD | |
| ZTE Corporation 000063.SZ | $41.73 5.8 USD |
-2.48
|
$190.16B 26.44B USD | $141.17M 19.63M USD | $41.4 5.76 USD | $43 5.98 USD | $190.16B 26.44B USD | 34.20 | $1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $352.01 48.94 USD |
-1.92
|
$189.24B 26.31B USD | $6.03M 837.8K USD | $348.91 48.51 USD | $357.88 49.76 USD | $189.24B 26.31B USD | 79.82 | $4.41 0.61 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.59 3.98 USD |
-3.31
|
$149.53B 20.79B USD | $55.42M 7.71M USD | $28.1 3.91 USD | $29.85 4.15 USD | $149.53B 20.79B USD | 35.29 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.84 0.36 USD |
-1.73
|
$161.92B 20.7B USD | $1.41M 180.53K USD | $2.83 0.36 USD | $2.89 0.37 USD | $161.92B 20.7B USD | 14.94 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-1.48
|
$148.69B 20.67B USD | $498.36M 69.29M USD | $4 0.56 USD | $4.06 0.56 USD | $148.69B 20.67B USD | 23.52 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $222.85 30.99 USD |
+1.84
|
$148.58B 20.66B USD | $13.25M 1.84M USD | $219 30.45 USD | $233.99 32.53 USD | $148.58B 20.66B USD | 65.35 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $71 9.87 USD |
-0.88
|
$136.63B 19B USD | $45.42M 6.32M USD | $70.38 9.79 USD | $73.52 10.22 USD | $136.63B 19B USD | 39.88 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $69.22 9.62 USD |
-0.1
|
$126.78B 17.63B USD | $51.47M 7.16M USD | $68.39 9.51 USD | $70.8 9.84 USD | $126.78B 17.63B USD | 96.13 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $54.09 7.52 USD |
-2.72
|
$125.04B 17.39B USD | $56.36M 7.84M USD | $53.71 7.47 USD | $54.9 7.63 USD | $125.04B 17.39B USD | 150.25 | $0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.8 7.2 USD |
-0.71
|
$120.08B 16.7B USD | $25.74M 3.58M USD | $51.38 7.14 USD | $53.78 7.48 USD | $120.08B 16.7B USD | 29.77 | $1.74 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $153.94 21.4 USD |
-0.72
|
$119.68B 16.64B USD | $26.95M 3.75M USD | $152.45 21.2 USD | $158.8 22.08 USD | $119.68B 16.64B USD | 65.22 | $2.36 0.33 USD | |
| Goertek Inc. 002241.SZ | $31.81 4.42 USD |
-3.43
|
$112.57B 15.65B USD | $79.5M 11.05M USD | $31.46 4.37 USD | $32.96 4.58 USD | $112.57B 15.65B USD | 37.86 | $0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.84 2.06 USD |
-2.3
|
$108.42B 15.08B USD | $154.64M 21.5M USD | $14.71 2.05 USD | $15.24 2.12 USD | $108.42B 15.08B USD | 46.37 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $50.96 7.09 USD |
+2.39
|
$97.66B 13.58B USD | $25.95M 3.61M USD | $50.3 6.99 USD | $52.88 7.35 USD | $97.66B 13.58B USD | 38.60 | $1.32 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.3 8.66 USD |
-2.32
|
$91.71B 12.75B USD | $43.34M 6.03M USD | $61.85 8.6 USD | $64 8.9 USD | $91.71B 12.75B USD | 36.86 | $1.69 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.25 0.59 USD |
-2.07
|
$88.4B 12.29B USD | $294.28M 40.92M USD | $4.24 0.59 USD | $4.34 0.6 USD | $88.4B 12.29B USD | 26.56 | $0.16 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $137.76 19.15 USD |
-4.53
|
$83.79B 11.65B USD | $25.31M 3.52M USD | $137.55 19.13 USD | $143.99 20.02 USD | $83.79B 11.65B USD | 250.47 | $0.55 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.62 7.04 USD |
-2.99
|
$82.73B 11.5B USD | $26.53M 3.69M USD | $50.16 6.97 USD | $51.5 7.16 USD | $82.73B 11.5B USD | 17.45 | $2.9 0.4 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.66 3.71 USD |
-2.02
|
$76.25B 10.6B USD | $50.64M 7.04M USD | $26.5 3.68 USD | $27.07 3.76 USD | $76.25B 10.6B USD | 54.40 | $0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $34.94 4.86 USD |
-0.2
|
$74.01B 10.29B USD | $14.92M 2.07M USD | $34.81 4.84 USD | $35.18 4.89 USD | $74.01B 10.29B USD | 28.87 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $80.99 11.26 USD |
-3.02
|
$68.81B 9.57B USD | $20.93M 2.91M USD | $80.51 11.19 USD | $83.48 11.61 USD | $68.81B 9.57B USD | 47.64 | $1.7 0.24 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.88 5.68 USD |
-2.06
|
$62.04B 8.63B USD | $68.07M 9.47M USD | $40.57 5.64 USD | $42.48 5.91 USD | $62.04B 8.63B USD | 62.89 | $0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $112.1 15.59 USD |
-1.52
|
$60.1B 8.36B USD | $3.35M 466K USD | $110.9 15.42 USD | $115.56 16.07 USD | $60.1B 8.36B USD | 23.35 | $4.8 0.67 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.34 1.85 USD |
-3.75
|
$56.97B 7.92B USD | $66.84M 9.29M USD | $13.23 1.84 USD | $13.8 1.92 USD | $56.97B 7.92B USD | 667.00 | $0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $159.35 22.16 USD |
-2.46
|
$55.15B 7.67B USD | $10.18M 1.42M USD | $157.11 21.85 USD | $168 23.36 USD | $55.15B 7.67B USD | 89.52 | $1.78 0.25 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $17.02 2.37 USD |
+0.18
|
$54.9B 7.63B USD | $124.08M 17.25M USD | $16.67 2.32 USD | $17.5 2.43 USD | $54.9B 7.63B USD | 0 | -$0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $128.93 17.93 USD |
-3.78
|
$54.39B 7.56B USD | $12.57M 1.75M USD | $127.55 17.73 USD | $131.62 18.3 USD | $54.39B 7.56B USD | 77.66 | $1.66 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $81.31 11.31 USD |
-1.35
|
$51.26B 7.13B USD | $24.99M 3.48M USD | $80.6 11.21 USD | $83 11.54 USD | $51.26B 7.13B USD | 53.84 | $1.51 0.21 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $63.06 8.77 USD |
+0.65
|
$50.22B 6.98B USD | $64.21M 8.93M USD | $61.49 8.55 USD | $64.16 8.92 USD | $50.22B 6.98B USD | 394.12 | $0.16 0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $38.18 5.31 USD |
-2.97
|
$50B 6.95B USD | $14.81M 2.06M USD | $37.91 5.27 USD | $39.51 5.49 USD | $50B 6.95B USD | 109.08 | $0.35 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $60.8 8.45 USD |
-1.98
|
$49.06B 6.82B USD | $20.06M 2.79M USD | $60.28 8.38 USD | $62.33 8.67 USD | $49.06B 6.82B USD | 51.96 | $1.17 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.63 4.82 USD |
-5.33
|
$47.13B 6.55B USD | $85.54M 11.89M USD | $34.03 4.73 USD | $36.72 5.11 USD | $47.13B 6.55B USD | 73.68 | $0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $168.9 23.48 USD |
-3.47
|
$46.24B 6.43B USD | $6.42M 893.13K USD | $167.72 23.32 USD | $175.8 24.44 USD | $46.24B 6.43B USD | 28.14 | $6 0.83 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.96 1.94 USD |
-2.79
|
$46.2B 6.42B USD | $66.76M 9.28M USD | $13.86 1.93 USD | $14.54 2.02 USD | $46.2B 6.42B USD | 0 | -$2.35 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.55 4.94 USD |
-1.93
|
$45.03B 6.26B USD | $5.83M 811.29K USD | $35.37 4.92 USD | $36.24 5.04 USD | $45.03B 6.26B USD | 17.77 | $2 0.28 USD | |
| SG Micro Corp 300661.SZ | $72.31 10.05 USD |
-2.23
|
$44.69B 6.21B USD | $11.16M 1.55M USD | $71.89 10 USD | $73.91 10.28 USD | $44.69B 6.21B USD | 80.34 | $0.9 0.13 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $47.2 6.56 USD |
-5.22
|
$43.65B 6.07B USD | $76.05M 10.57M USD | $47.01 6.54 USD | $49.27 6.85 USD | $43.65B 6.07B USD | 70.44 | $0.67 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.68 1.07 USD |
-2.41
|
$43.55B 6.06B USD | $213.61M 29.7M USD | $7.62 1.06 USD | $7.81 1.09 USD | $43.55B 6.06B USD | 256.00 | $0.03 0.004 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $89.72 12.47 USD |
+0.02
|
$43.29B 6.02B USD | $28.27M 3.93M USD | $87.55 12.17 USD | $91.28 12.69 USD | $43.29B 6.02B USD | 140.18 | $0.64 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.12 4.74 USD |
-2.37
|
$42.99B 5.98B USD | $41.61M 5.79M USD | $34 4.73 USD | $34.76 4.83 USD | $42.99B 5.98B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.97 3.75 USD |
-0.66
|
$42.39B 5.89B USD | $87.85M 12.22M USD | $26.76 3.72 USD | $27.93 3.88 USD | $42.39B 5.89B USD | 40.86 | $0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.44 1.73 USD |
+0.32
|
$41.8B 5.81B USD | $121.87M 16.95M USD | $12.22 1.7 USD | $12.54 1.74 USD | $41.8B 5.81B USD | 0 | -$0.02 -0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.01 1.67 USD |
-1.96
|
$39.14B 5.44B USD | $95.57M 13.29M USD | $11.91 1.66 USD | $12.32 1.71 USD | $39.14B 5.44B USD | 48.03 | $0.25 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.45 10.07 USD |
-2.48
|
$38.76B 5.39B USD | $5.59M 777.56K USD | $72.03 10.02 USD | $74.28 10.33 USD | $38.76B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.46 10.21 USD |
-1.99
|
$38.39B 5.34B USD | $6.41M 891.81K USD | $73.07 10.16 USD | $74.9 10.41 USD | $38.39B 5.34B USD | 0 | -$0.54 -0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.49 1.32 USD |
-2.37
|
$38.37B 5.33B USD | $111.64M 15.52M USD | $9.4 1.31 USD | $9.9 1.38 USD | $38.37B 5.33B USD | 0 | -$2.39 -0.3 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $68.04 9.46 USD |
-1.33
|
$36.97B 5.14B USD | $12.02M 1.67M USD | $67.34 9.36 USD | $69.35 9.64 USD | $36.97B 5.14B USD | 27.43 | $2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.35 6.17 USD |
-3.12
|
$36.61B 5.09B USD | $19.08M 2.65M USD | $44.07 6.13 USD | $45.58 6.34 USD | $36.61B 5.09B USD | 123.19 | $0.36 0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $76.18 10.59 USD |
-1.59
|
$36.26B 5.04B USD | $11.83M 1.65M USD | $75.21 10.46 USD | $78.56 10.92 USD | $36.26B 5.04B USD | 39.47 | $1.93 0.27 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.31 2.96 USD |
-0.09
|
$36.22B 5.04B USD | $90.72M 12.61M USD | $20.9 2.91 USD | $22.07 3.07 USD | $36.22B 5.04B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.58 3.42 USD |
-2.34
|
$34.18B 4.75B USD | $27.43M 3.81M USD | $24.36 3.39 USD | $25.09 3.49 USD | $34.18B 4.75B USD | 29.26 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.21 4.9 USD |
-5.7
|
$34.07B 4.74B USD | $67.29M 9.36M USD | $35 4.87 USD | $36.55 5.08 USD | $34.07B 4.74B USD | 54.16 | $0.65 0.09 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.56 1.47 USD |
+1.44
|
$33.85B 4.71B USD | $132.81M 18.47M USD | $10.35 1.44 USD | $10.68 1.48 USD | $33.85B 4.71B USD | 96.00 | $0.11 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $20.59 2.86 USD |
-2.42
|
$33.49B 4.66B USD | $28.06M 3.9M USD | $20.35 2.83 USD | $21.31 2.96 USD | $33.49B 4.66B USD | 14.00 | $1.47 0.2 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $46.68 6.49 USD |
-1.93
|
$32.99B 4.59B USD | $16.51M 2.3M USD | $46.38 6.45 USD | $47.81 6.65 USD | $32.99B 4.59B USD | 0 | -$0.18 -0.02 USD | |
| Ninestar Corporation 002180.SZ | $22.1 3.07 USD |
+1.05
|
$31.42B 4.37B USD | $16.95M 2.36M USD | $21.7 3.02 USD | $22.24 3.09 USD | $31.42B 4.37B USD | 0 | -$0.48 -0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $67.01 9.32 USD |
-3.04
|
$30.85B 4.29B USD | $13.25M 1.84M USD | $66.3 9.22 USD | $68.7 9.55 USD | $30.85B 4.29B USD | 63.81 | $1.05 0.15 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $37.85 5.26 USD |
-1.97
|
$30.52B 4.24B USD | $24.37M 3.39M USD | $37.44 5.21 USD | $39.2 5.45 USD | $30.52B 4.24B USD | 30.52 | $1.24 0.17 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.07 5.85 USD |
-3.27
|
$30.44B 4.23B USD | $31.69M 4.41M USD | $41.81 5.81 USD | $43.59 6.06 USD | $30.44B 4.23B USD | 53.93 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.76 3.86 USD |
-0.57
|
$29.03B 4.04B USD | $10.26M 1.43M USD | $27.56 3.83 USD | $28.06 3.9 USD | $29.03B 4.04B USD | 95.72 | $0.29 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.58 1.61 USD |
-2.44
|
$28.74B 4B USD | $38.42M 5.34M USD | $11.52 1.6 USD | $11.86 1.65 USD | $28.74B 4B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $102.71 14.28 USD |
-2.99
|
$28.7B 3.99B USD | $4.09M 569.22K USD | $101.81 14.16 USD | $105.99 14.74 USD | $28.7B 3.99B USD | 34.46 | $2.98 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.2 5.73 USD |
-2.21
|
$28.68B 3.99B USD | $4.9M 681.85K USD | $40.92 5.69 USD | $42.28 5.88 USD | $28.68B 3.99B USD | 31.21 | $1.32 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.55 1.61 USD |
-1.53
|
$28.41B 3.95B USD | $59.85M 8.32M USD | $11.46 1.59 USD | $11.71 1.63 USD | $28.41B 3.95B USD | 33.97 | $0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.96 7.09 USD |
-0.45
|
$28.24B 3.93B USD | $18.05M 2.51M USD | $50.5 7.02 USD | $51.86 7.21 USD | $28.24B 3.93B USD | 29.80 | $1.71 0.24 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.09 0.85 USD |
-1.77
|
$27.57B 3.83B USD | $37.53M 5.22M USD | $6.05 0.84 USD | $6.2 0.86 USD | $27.57B 3.83B USD | 22.55 | $0.27 0.04 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.99 3.75 USD |
-2.81
|
$27.34B 3.8B USD | $11.87M 1.65M USD | $26.72 3.72 USD | $27.75 3.86 USD | $27.34B 3.8B USD | 24.53 | $1.1 0.15 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.42 0.48 USD |
+4.27
|
$25.58B 3.56B USD | $368.57M 51.25M USD | $3.23 0.45 USD | $3.47 0.48 USD | $25.58B 3.56B USD | 5.70 | $0.6 0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $102.07 14.19 USD |
-2.7
|
$25.43B 3.54B USD | $7.82M 1.09M USD | $101.35 14.09 USD | $105.39 14.65 USD | $25.43B 3.54B USD | 204.13 | $0.5 0.07 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $10.06 1.4 USD |
+1.51
|
$24.72B 3.44B USD | $44.12M 6.14M USD | $9.85 1.37 USD | $10.12 1.41 USD | $24.72B 3.44B USD | 201.20 | $0.05 0.006 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.25 4.35 USD |
-1.73
|
$24.54B 3.41B USD | $9.99M 1.39M USD | $31.05 4.32 USD | $31.83 4.43 USD | $24.54B 3.41B USD | 33.60 | $0.93 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.91 3.74 USD |
-3.2
|
$24.23B 3.37B USD | $17.35M 2.41M USD | $26.88 3.74 USD | $27.65 3.84 USD | $24.23B 3.37B USD | 62.58 | $0.43 0.06 USD | |
| Glodon Company Limited 002410.SZ | $14.55 2.02 USD |
-1.15
|
$24.04B 3.34B USD | $33.23M 4.62M USD | $14.43 2.01 USD | $14.63 2.03 USD | $24.04B 3.34B USD | 69.28 | $0.21 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.37 1.86 USD |
-2.12
|
$24.03B 3.34B USD | $33.47M 4.65M USD | $13.26 1.84 USD | $13.65 1.9 USD | $24.03B 3.34B USD | 148.55 | $0.09 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.55 12.59 USD |
-1.28
|
$24.02B 3.34B USD | $7.39M 1.03M USD | $90.09 12.53 USD | $92.4 12.85 USD | $24.02B 3.34B USD | 46.67 | $1.94 0.27 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.13 1.69 USD |
-1.86
|
$23.86B 3.32B USD | $42.56M 5.92M USD | $12.11 1.68 USD | $12.31 1.71 USD | $23.86B 3.32B USD | 22.46 | $0.54 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $31.06 4.32 USD |
-0.29
|
$23.84B 3.31B USD | $19.54M 2.72M USD | $30.71 4.27 USD | $31.69 4.41 USD | $23.84B 3.31B USD | 72.23 | $0.43 0.06 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.51 3.96 USD |
-2.16
|
$23.72B 3.3B USD | $8.39M 1.17M USD | $28.31 3.94 USD | $29.2 4.06 USD | $23.72B 3.3B USD | 48.32 | $0.59 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.05 13.49 USD |
-1.37
|
$22.04B 3.06B USD | $6.81M 947.26K USD | $96.24 13.38 USD | $99.22 13.8 USD | $22.04B 3.06B USD | 58.81 | $1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9.06 1.26 USD |
+0.67
|
$21.48B 2.99B USD | $58.33M 8.11M USD | $8.88 1.23 USD | $9.3 1.29 USD | $21.48B 2.99B USD | 0 | -$0.57 -0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.9 3.05 USD |
+5.04
|
$21.37B 2.97B USD | $252.4M 35.09M USD | $19.66 2.73 USD | $22.62 3.15 USD | $21.37B 2.97B USD | 0 | -$0.53 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.46 6.88 USD |
-3.19
|
$21.01B 2.92B USD | $6.89M 957.39K USD | $48.8 6.79 USD | $51.35 7.14 USD | $21.01B 2.92B USD | 38.94 | $1.27 0.18 USD | |
| CASTECH Inc. 002222.SZ | $44.42 6.18 USD |
-1.05
|
$20.89B 2.9B USD | $8.43M 1.17M USD | $44.12 6.13 USD | $45.3 6.3 USD | $20.89B 2.9B USD | 77.92 | $0.57 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.44 1.59 USD |
-1.46
|
$20.81B 2.89B USD | $25.02M 3.48M USD | $11.36 1.58 USD | $11.59 1.61 USD | $20.81B 2.89B USD | 0 | -$1.95 -0.2 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.88 10.27 USD |
-1.06
|
$20.67B 2.87B USD | $4.04M 561.06K USD | $73.25 10.18 USD | $75.18 10.45 USD | $20.67B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.68 2.46 USD |
+2.91
|
$20.46B 2.84B USD | $71.07M 9.88M USD | $17 2.36 USD | $17.9 2.49 USD | $20.46B 2.84B USD | 68.00 | $0.26 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.59 6.2 USD |
-0.34
|
$20.31B 2.82B USD | $3.6M 500.56K USD | $44.21 6.15 USD | $44.74 6.22 USD | $20.31B 2.82B USD | 247.72 | $0.18 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.43 0.89 USD |
0
|
$19.93B 2.77B USD | $17.4M 2.42M USD | $6.37 0.89 USD | $6.53 0.91 USD | $19.93B 2.77B USD | 23.81 | $0.27 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.97 5.14 USD |
-2.61
|
$19.62B 2.73B USD | $22.18M 3.08M USD | $36.67 5.1 USD | $38.05 5.29 USD | $19.62B 2.73B USD | 231.06 | $0.16 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.95 2.5 USD |
-0.72
|
$19.39B 2.7B USD | $14.43M 2.01M USD | $17.78 2.47 USD | $18.27 2.54 USD | $19.39B 2.7B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.68 2.74 USD |
-2.72
|
$19.39B 2.7B USD | $34.13M 4.75M USD | $19.48 2.71 USD | $20.2 2.81 USD | $19.39B 2.7B USD | 115.76 | $0.17 0.02 USD | |
| Venustech Group Inc. 002439.SZ | $15.56 2.16 USD |
-0.77
|
$18.85B 2.62B USD | $15.17M 2.11M USD | $15.47 2.15 USD | $15.65 2.18 USD | $18.85B 2.62B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $86.07 11.97 USD |
-2.19
|
$18.69B 2.6B USD | $4.04M 561.5K USD | $85.36 11.87 USD | $88.6 12.32 USD | $18.69B 2.6B USD | 537.93 | $0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.49 3.54 USD |
-3.19
|
$18.66B 2.6B USD | $46.45M 6.46M USD | $25.33 3.52 USD | $26.2 3.64 USD | $18.66B 2.6B USD | 12.25 | $2.08 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||