$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.36 3.94 USD
+0.39
$261.85B 36.41B USD $11.59M 1.61M USD $28.2 3.92 USD $28.43 3.95 USD $261.85B 36.41B USD 21.64 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.53 59.17 USD
+0.05
$227.31B 31.61B USD $675.4K 93.91K USD $424.58 59.04 USD $427.5 59.44 USD $227.31B 31.61B USD 37.32 $11.4 1.59 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.34 4.36 USD
+1.75
$227.15B 31.58B USD $69.13M 9.61M USD $30.83 4.29 USD $31.36 4.36 USD $227.15B 31.58B USD 16.23 $1.93 0.27 USD
BOE Technology Group Company Limited  000725.SZ $3.95 0.55 USD
+1.02
$146.74B 20.4B USD $360.54M 50.13M USD $3.9 0.54 USD $3.97 0.55 USD $146.74B 20.4B USD 26.33 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.62 0.33 USD
0
$158.17B 20.22B USD $817.3K 104.5K USD $2.6 0.33 USD $2.62 0.33 USD $158.17B 20.22B USD 16.37 $0.16 0.02 USD
ZTE Corporation  000063.SZ $32.02 4.45 USD
+1.3
$144.65B 20.11B USD $26.27M 3.65M USD $31.51 4.38 USD $32.04 4.45 USD $144.65B 20.11B USD 18.50 $1.73 0.24 USD
FLUSH INFO  300033.SZ $250.28 34.8 USD
+0.23
$134.55B 18.71B USD $1.98M 274.83K USD $248.46 34.55 USD $250.82 34.87 USD $134.55B 18.71B USD 72.54 $3.45 0.48 USD
Zhongji Innolight Co., Ltd.  300308.SZ $102.3 14.22 USD
+5.14
$113.46B 15.78B USD $41.18M 5.73M USD $96.5 13.42 USD $102.71 14.28 USD $113.46B 15.78B USD 18.73 $5.46 0.76 USD
iFLYTEK CO.,LTD  002230.SZ $48.44 6.74 USD
+0.94
$111.98B 15.57B USD $14.09M 1.96M USD $47.91 6.66 USD $48.48 6.74 USD $111.98B 15.57B USD 167.03 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $21.68 3.01 USD
+5.5
$108.03B 15.02B USD $61.51M 8.55M USD $20.43 2.84 USD $21.74 3.02 USD $108.03B 15.02B USD 28.15 $0.77 0.11 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $95.89 13.33 USD
+3.61
$95.15B 13.23B USD $31.27M 4.35M USD $92.33 12.84 USD $96 13.35 USD $95.15B 13.23B USD 21.74 $4.41 0.61 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.96 5.56 USD
+0.65
$84.65B 11.77B USD $4.25M 591.57K USD $39.48 5.49 USD $40.05 5.57 USD $84.65B 11.77B USD 26.28 $1.52 0.21 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $94.87 13.19 USD
+9.23
$81.84B 11.38B USD $35.03M 4.87M USD $86.06 11.97 USD $95.99 13.35 USD $81.84B 11.38B USD 42.92 $2.21 0.31 USD
TCL Technology Group Corporation  000100.SZ $4.33 0.6 USD
-0.23
$81.31B 11.31B USD $107.27M 14.91M USD $4.29 0.6 USD $4.36 0.61 USD $81.31B 11.31B USD 36.08 $0.12 0.02 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.19 6.14 USD
+1.54
$76.07B 10.58B USD $7.38M 1.03M USD $43.23 6.01 USD $44.19 6.14 USD $76.07B 10.58B USD 42.49 $1.04 0.14 USD
Goertek Inc.  002241.SZ $21.7 3.02 USD
+2.84
$75.77B 10.53B USD $49.31M 6.86M USD $21.09 2.93 USD $21.75 3.02 USD $75.77B 10.53B USD 27.12 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.96 7.09 USD
+2.08
$75.02B 10.43B USD $25.53M 3.55M USD $50.2 6.98 USD $51.16 7.11 USD $75.02B 10.43B USD 30.51 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $24.35 3.39 USD
+0.74
$69.64B 9.68B USD $23.31M 3.24M USD $24.19 3.36 USD $24.57 3.42 USD $69.64B 9.68B USD 45.94 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $29.64 4.12 USD
+2.03
$68.72B 9.56B USD $10.39M 1.45M USD $28.9 4.02 USD $29.6 4.12 USD $68.72B 9.56B USD 19.12 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $34.19 4.75 USD
+3.01
$65.76B 9.14B USD $61.57M 8.56M USD $33.1 4.6 USD $34.26 4.76 USD $65.76B 9.14B USD 23.25 $1.47 0.2 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.46 4.65 USD
+0.94
$64.13B 8.92B USD $5.48M 761.28K USD $32.91 4.58 USD $33.5 4.66 USD $64.13B 8.92B USD 27.65 $1.21 0.17 USD
SHENNAN CIRCUITS  002916.SZ $91.23 12.68 USD
+3.47
$60.83B 8.46B USD $7.01M 974.61K USD $87.88 12.22 USD $91.25 12.69 USD $60.83B 8.46B USD 30.51 $2.99 0.42 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.32 1.16 USD
+1.46
$58.31B 8.11B USD $45.69M 6.35M USD $8.18 1.14 USD $8.35 1.16 USD $58.31B 8.11B USD 32.00 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $105.27 14.64 USD
+5.16
$55.96B 7.78B USD $4.5M 625.59K USD $99.75 13.87 USD $106.55 14.82 USD $55.96B 7.78B USD 24.31 $4.33 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.33 8.94 USD
+0.12
$54.66B 7.6B USD $5.16M 717.92K USD $64.06 8.91 USD $65.1 9.05 USD $54.66B 7.6B USD 54.51 $1.18 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $30.92 4.3 USD
+3.41
$52.75B 7.33B USD $37.4M 5.2M USD $29.52 4.1 USD $30.96 4.3 USD $52.75B 7.33B USD 41.78 $0.74 0.1 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $88.21 12.27 USD
+3.57
$48.98B 6.81B USD $15.77M 2.19M USD $84.29 11.72 USD $88.42 12.29 USD $48.98B 6.81B USD 33.53 $2.63 0.37 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.59 2.03 USD
0
$47.06B 6.54B USD $24.85M 3.45M USD $14.5 2.02 USD $14.69 2.04 USD $47.06B 6.54B USD 0 -$0.43 -0.05 USD
SG Micro Corp  300661.SZ $96.72 13.45 USD
+0.29
$45.85B 6.38B USD $3.81M 529.89K USD $95.8 13.32 USD $97.69 13.58 USD $45.85B 6.38B USD 90.39 $1.07 0.15 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.34 4.77 USD
+2.14
$43.4B 6.03B USD $4.12M 572.74K USD $33.68 4.68 USD $34.42 4.79 USD $43.4B 6.03B USD 16.50 $2.08 0.29 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.31 7.13 USD
+0.16
$40.86B 5.68B USD $14.28M 1.99M USD $51.05 7.1 USD $51.88 7.21 USD $40.86B 5.68B USD 233.22 $0.22 0.03 USD
Sangfor Technologies Inc.  300454.SZ $95.5 13.28 USD
+3.33
$40.29B 5.6B USD $3.81M 529.73K USD $92.22 12.82 USD $95.8 13.32 USD $40.29B 5.6B USD 90.09 $1.06 0.15 USD
OFILM Group Co., Ltd.  002456.SZ $11.95 1.66 USD
-0.08
$39.79B 5.53B USD $32.82M 4.56M USD $11.84 1.65 USD $12.01 1.67 USD $39.79B 5.53B USD 0 $0 0 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.75 9.84 USD
-0.41
$37.84B 5.26B USD $1.99M 276.63K USD $70.59 9.82 USD $71.25 9.91 USD $37.84B 5.26B USD 235.83 $0.3 0.04 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.02 4.17 USD
+1.69
$37.71B 5.24B USD $57.99M 8.06M USD $29.48 4.1 USD $30.48 4.24 USD $37.71B 5.24B USD 0 -$0.03 -0.004 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.56 1.19 USD
+0.12
$36.56B 5.08B USD $17.67M 2.46M USD $8.51 1.18 USD $8.62 1.2 USD $36.56B 5.08B USD 0 -$0.09 -0.01 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.73 3.3 USD
+0.94
$36.01B 5.01B USD $9.89M 1.37M USD $23.4 3.25 USD $23.83 3.31 USD $36.01B 5.01B USD 52.73 $0.45 0.06 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $59.58 8.28 USD
+0.18
$35.64B 4.96B USD $6.94M 965.41K USD $59.1 8.22 USD $59.88 8.33 USD $35.64B 4.96B USD 156.78 $0.38 0.05 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.12 3.77 USD
-0.11
$35.51B 4.94B USD $1.83M 254.79K USD $26.97 3.75 USD $27.25 3.79 USD $35.51B 4.94B USD 17.49 $1.55 0.22 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.87 9.44 USD
+0.27
$35.47B 4.93B USD $3.91M 543.66K USD $67.19 9.34 USD $68.16 9.48 USD $35.47B 4.93B USD 0 -$0.43 -0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.39 6.03 USD
+4
$35.01B 4.87B USD $13.34M 1.85M USD $41.46 5.76 USD $43.45 6.04 USD $35.01B 4.87B USD 46.65 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.42 1.87 USD
+0.15
$33.31B 4.63B USD $107.7M 14.97M USD $13.19 1.83 USD $13.56 1.89 USD $33.31B 4.63B USD 671.00 $0.02 0.002 USD
Ninestar Corporation  002180.SZ $22.52 3.13 USD
-0.53
$32.05B 4.46B USD $5.25M 730.5K USD $22.42 3.12 USD $22.75 3.16 USD $32.05B 4.46B USD 57.74 $0.39 0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $37.99 5.28 USD
-0.26
$31.28B 4.35B USD $8.26M 1.15M USD $37.86 5.26 USD $38.34 5.33 USD $31.28B 4.35B USD 151.96 $0.25 0.03 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.49 0.76 USD
-1.61
$31.19B 4.34B USD $109.19M 15.18M USD $5.47 0.76 USD $5.58 0.78 USD $31.19B 4.34B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.04 15.86 USD
-0.45
$31.19B 4.34B USD $1.1M 153.17K USD $112.76 15.68 USD $115.04 16 USD $31.19B 4.34B USD 19.93 $5.72 0.8 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.38 1.3 USD
0
$31.04B 4.32B USD $16.31M 2.27M USD $9.26 1.29 USD $9.4 1.31 USD $31.04B 4.32B USD 0 -$1.77 -0.2 USD
BEIJING INGENIC  300223.SZ $64.14 8.92 USD
+0.16
$30.89B 4.29B USD $1.79M 249.07K USD $63.9 8.88 USD $64.52 8.97 USD $30.89B 4.29B USD 86.67 $0.74 0.1 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $29.78 4.14 USD
-0.07
$30.73B 4.27B USD $8.71M 1.21M USD $29.7 4.13 USD $30.2 4.2 USD $30.73B 4.27B USD 28.09 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.51 1.04 USD
-0.53
$30.36B 4.22B USD $12.16M 1.69M USD $7.49 1.04 USD $7.57 1.05 USD $30.36B 4.22B USD 0 -$2.72 -0.3 USD
DHC Software Co.,Ltd.  002065.SZ $9.18 1.28 USD
-0.11
$29.43B 4.09B USD $24.2M 3.37M USD $9.15 1.27 USD $9.25 1.29 USD $29.43B 4.09B USD 61.20 $0.15 0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $84.6 11.76 USD
+3.41
$29.05B 4.04B USD $7.58M 1.05M USD $81.37 11.31 USD $85 11.82 USD $29.05B 4.04B USD 39.90 $2.12 0.29 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.83 1.23 USD
+0.46
$28.3B 3.93B USD $14.29M 1.99M USD $8.73 1.21 USD $8.87 1.23 USD $28.3B 3.93B USD 51.94 $0.17 0.02 USD
EWPT  300115.SZ $20.85 2.9 USD
+1.91
$28.27B 3.93B USD $23.45M 3.26M USD $20.4 2.84 USD $20.92 2.91 USD $28.27B 3.93B USD 43.43 $0.48 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.53 2.44 USD
+0.63
$27.36B 3.8B USD $6.4M 889.18K USD $17.26 2.4 USD $17.54 2.44 USD $27.36B 3.8B USD 27.82 $0.63 0.09 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.56 3.55 USD
-0.23
$26.73B 3.72B USD $7.44M 1.03M USD $25.45 3.54 USD $25.75 3.58 USD $26.73B 3.72B USD 102.23 $0.25 0.03 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.11 2.66 USD
+0.37
$26.57B 3.7B USD $14.32M 1.99M USD $18.78 2.61 USD $19.23 2.67 USD $26.57B 3.7B USD 24.50 $0.78 0.11 USD
Digital China Group Co., Ltd.  000034.SZ $37.21 5.17 USD
-0.27
$26.47B 3.68B USD $8.51M 1.18M USD $37.15 5.17 USD $37.72 5.24 USD $26.47B 3.68B USD 32.64 $1.14 0.16 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.4 6.73 USD
-0.41
$26.3B 3.66B USD $2M 278.21K USD $48.21 6.7 USD $48.8 6.79 USD $26.3B 3.66B USD 23.96 $2.02 0.28 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.53 5.77 USD
-0.22
$26.18B 3.64B USD $3.24M 450.21K USD $41.47 5.77 USD $41.81 5.81 USD $26.18B 3.64B USD 46.66 $0.89 0.12 USD
WANGSU SCI & TECH  300017.SZ $10.56 1.47 USD
+0.86
$25.83B 3.59B USD $20.16M 2.8M USD $10.46 1.45 USD $10.59 1.47 USD $25.83B 3.59B USD 36.41 $0.29 0.04 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.42 6.45 USD
+0.11
$25.72B 3.58B USD $4.37M 606.97K USD $46.1 6.41 USD $46.76 6.5 USD $25.72B 3.58B USD 27.79 $1.67 0.23 USD
INFOGEM  300085.SZ $36.31 5.05 USD
-0.9
$25.66B 3.57B USD $26.92M 3.74M USD $35.81 4.98 USD $36.93 5.13 USD $25.66B 3.57B USD 0 -$0.18 -0.02 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.2 7.68 USD
+0.22
$25.39B 3.53B USD $2.4M 333.2K USD $55.01 7.65 USD $55.6 7.73 USD $25.39B 3.53B USD 62.02 $0.89 0.12 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.57 6.34 USD
-1.04
$25.3B 3.52B USD $3.98M 553.95K USD $45.3 6.3 USD $45.9 6.38 USD $25.3B 3.52B USD 40.32 $1.13 0.16 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.66 7.32 USD
-0.11
$25.06B 3.48B USD $1.75M 242.64K USD $52.26 7.27 USD $52.93 7.36 USD $25.06B 3.48B USD 28.31 $1.86 0.26 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $35.1 4.88 USD
+3.48
$24.43B 3.4B USD $3.59M 499.82K USD $33.79 4.7 USD $35.49 4.93 USD $24.43B 3.4B USD 25.62 $1.37 0.19 USD
Glodon Company Limited  002410.SZ $14.4 2 USD
+0.7
$23.79B 3.31B USD $11.06M 1.54M USD $14.22 1.98 USD $14.44 2.01 USD $23.79B 3.31B USD 84.70 $0.17 0.02 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.08 1.82 USD
+1
$23.51B 3.27B USD $20.81M 2.89M USD $12.89 1.79 USD $13.1 1.82 USD $23.51B 3.27B USD 81.75 $0.16 0.02 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.08 3.9 USD
+0.32
$23.36B 3.25B USD $4.13M 573.89K USD $27.88 3.88 USD $28.25 3.93 USD $23.36B 3.25B USD 46.03 $0.61 0.08 USD
Guizhou Space Appliance Co., LTD  002025.SZ $49.49 6.88 USD
-1.3
$22.61B 3.14B USD $2.2M 306.2K USD $49.08 6.82 USD $50.1 6.97 USD $22.61B 3.14B USD 133.75 $0.37 0.05 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.16 1.13 USD
+0.25
$22.27B 3.1B USD $8.07M 1.12M USD $8.08 1.12 USD $8.21 1.14 USD $22.27B 3.1B USD 0 -$0.07 -0.009 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.14 3.77 USD
-0.04
$21.88B 3.04B USD $3.58M 497.27K USD $26.9 3.74 USD $27.32 3.8 USD $21.88B 3.04B USD 24.01 $1.13 0.16 USD
SUNWAY COMMUNICATION  300136.SZ $22.56 3.14 USD
+4.3
$21.83B 3.04B USD $24.47M 3.4M USD $21.82 3.03 USD $22.9 3.18 USD $21.83B 3.04B USD 36.38 $0.62 0.09 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.27 1.85 USD
+2.08
$21.59B 3B USD $14.46M 2.01M USD $13.01 1.81 USD $13.32 1.85 USD $21.59B 3B USD 11.05 $1.2 0.17 USD
ULTRAPOWER  300002.SZ $10.91 1.52 USD
+1.58
$21.41B 2.98B USD $36.94M 5.14M USD $10.7 1.49 USD $10.94 1.52 USD $21.41B 2.98B USD 15.58 $0.7 0.1 USD
Hytera Communications Corporation Limited  002583.SZ $11.45 1.59 USD
+0.79
$20.82B 2.9B USD $19.23M 2.67M USD $11.28 1.57 USD $11.49 1.6 USD $20.82B 2.9B USD 0 -$1.96 -0.2 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.25 1.15 USD
+0.49
$20.28B 2.82B USD $6.96M 967.51K USD $8.22 1.14 USD $8.33 1.16 USD $20.28B 2.82B USD 0 -$0.11 -0.01 USD
NavInfo Co., Ltd.  002405.SZ $8.53 1.19 USD
-0.47
$20.23B 2.81B USD $22.29M 3.1M USD $8.48 1.18 USD $8.67 1.21 USD $20.23B 2.81B USD 0 -$0.47 -0.06 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.53 2.85 USD
+1.63
$20.22B 2.81B USD $28.48M 3.96M USD $20.03 2.79 USD $20.7 2.88 USD $20.22B 2.81B USD 157.92 $0.13 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.88 1.65 USD
+3.21
$20.07B 2.79B USD $35.59M 4.95M USD $11.44 1.59 USD $11.98 1.67 USD $20.07B 2.79B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.38 0.61 USD
-0.23
$19.83B 2.76B USD $12.74M 1.77M USD $4.37 0.61 USD $4.4 0.61 USD $19.83B 2.76B USD 13.27 $0.33 0.05 USD
DBG Technology Co., Ltd.  300735.SZ $25.65 3.57 USD
-1.16
$19.69B 2.74B USD $6.9M 959.4K USD $25.41 3.53 USD $25.78 3.58 USD $19.69B 2.74B USD 77.72 $0.33 0.05 USD
Fibocom Wireless Inc.  300638.SZ $25.7 3.57 USD
+0.16
$19.67B 2.74B USD $8.18M 1.14M USD $25.41 3.53 USD $25.88 3.6 USD $19.67B 2.74B USD 32.94 $0.78 0.11 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.42 10.21 USD
+0.18
$19.48B 2.71B USD $1.7M 236.29K USD $73.12 10.17 USD $73.98 10.29 USD $19.48B 2.71B USD 39.05 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.84 9.57 USD
-0.19
$19.23B 2.67B USD $725.43K 100.87K USD $68.31 9.5 USD $68.97 9.59 USD $19.23B 2.67B USD 22.87 $3.01 0.42 USD
Electric Connector Technology Co., Ltd.  300679.SZ $44.94 6.25 USD
+2.37
$19.04B 2.65B USD $4.83M 671.95K USD $43.8 6.09 USD $45.12 6.27 USD $19.04B 2.65B USD 33.04 $1.36 0.19 USD
T&S Communications Co.,Ltd.  300570.SZ $83.59 11.62 USD
+6.85
$18.99B 2.64B USD $23.79M 3.31M USD $77.53 10.78 USD $84.29 11.72 USD $18.99B 2.64B USD 53.58 $1.56 0.22 USD
CECEP ENVIRONMENT  300140.SZ $6.12 0.85 USD
+0.49
$18.97B 2.64B USD $2.65M 369.04K USD $6.08 0.85 USD $6.15 0.86 USD $18.97B 2.64B USD 27.81 $0.22 0.03 USD
Longshine Technology Group Co., Ltd.  300682.SZ $17.36 2.41 USD
+3.15
$18.75B 2.61B USD $53.09M 7.38M USD $17.27 2.4 USD $18.44 2.56 USD $18.75B 2.61B USD 0 -$0.21 -0.02 USD
Venustech Group Inc.  002439.SZ $15.45 2.15 USD
+0.06
$18.72B 2.6B USD $7.12M 990.23K USD $15.38 2.14 USD $15.52 2.16 USD $18.72B 2.6B USD 0 -$0.1 -0.01 USD
Lakala Payment Co., Ltd.  300773.SZ $23.63 3.29 USD
-0.38
$18.62B 2.59B USD $70.74M 9.84M USD $23.5 3.27 USD $24.56 3.41 USD $18.62B 2.59B USD 78.76 $0.3 0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.88 3.6 USD
+11.12
$18.22B 2.53B USD $90.67M 12.61M USD $24.09 3.35 USD $26.5 3.68 USD $18.22B 2.53B USD 45.40 $0.57 0.08 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.82M 1.78M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $18.79 2.61 USD
-0.48
$17.38B 2.42B USD $13.56M 1.89M USD $18.67 2.6 USD $18.97 2.64 USD $17.38B 2.42B USD 39.14 $0.48 0.07 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.08 3.21 USD
-0.09
$17.33B 2.41B USD $19.23M 2.67M USD $22.93 3.19 USD $23.48 3.26 USD $17.33B 2.41B USD 0 -$0.55 -0.07 USD
HAND SOLUTIONS  300170.SZ $17.41 2.42 USD
+0.99
$17.15B 2.38B USD $20.8M 2.89M USD $17.21 2.39 USD $17.65 2.45 USD $17.15B 2.38B USD 102.41 $0.17 0.02 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.44 1.87 USD
+0.6
$16.76B 2.33B USD $7.26M 1.01M USD $13.26 1.84 USD $13.47 1.87 USD $16.76B 2.33B USD 23.57 $0.57 0.08 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.08 2.24 USD
-0.43
$16.45B 2.29B USD $11.61M 1.61M USD $15.85 2.2 USD $16.15 2.25 USD $16.45B 2.29B USD 89.33 $0.18 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.18 0.3 USD
0
$16.31B 2.27B USD $23.02M 3.2M USD $2.16 0.3 USD $2.2 0.31 USD $16.31B 2.27B USD 6.81 $0.32 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.