거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.01 4.03 USD |
+0.66
|
$267.86B 37.24B USD | $31.83M 4.43M USD | $28.7 3.99 USD | $29.08 4.04 USD | $267.86B 37.24B USD | 21.97 | $1.32 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.52 4.66 USD |
-0.83
|
$244.96B 34.06B USD | $182.21M 25.33M USD | $33.03 4.59 USD | $33.94 4.72 USD | $244.96B 34.06B USD | 17.54 | $1.91 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.94 60.75 USD |
+0.45
|
$233.4B 32.45B USD | $3.4M 473.28K USD | $433.18 60.23 USD | $439.5 61.11 USD | $233.4B 32.45B USD | 38.16 | $11.45 1.59 USD | |
| ZTE Corporation 000063.SZ | $33 4.59 USD |
+0.67
|
$149.2B 20.74B USD | $66.5M 9.25M USD | $32.62 4.54 USD | $33.25 4.62 USD | $149.2B 20.74B USD | 19.41 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $274.85 38.22 USD |
+4.11
|
$147.76B 20.54B USD | $17.28M 2.4M USD | $260.45 36.21 USD | $285.22 39.66 USD | $147.76B 20.54B USD | 80.13 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.52B 20.37B USD | $364.22M 50.64M USD | $3.89 0.54 USD | $3.96 0.55 USD | $146.52B 20.37B USD | 26.33 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $1.25M 159.75K USD | $2.59 0.33 USD | $2.61 0.33 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.24 3.09 USD |
-1.37
|
$110.82B 15.41B USD | $78.69M 10.94M USD | $21.82 3.03 USD | $22.47 3.12 USD | $110.82B 15.41B USD | 29.65 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.76 6.64 USD |
+0.19
|
$110.41B 15.35B USD | $19.76M 2.75M USD | $47.25 6.57 USD | $47.96 6.67 USD | $110.41B 15.35B USD | 164.68 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.39 13.68 USD |
+2.03
|
$108.69B 15.11B USD | $54.56M 7.59M USD | $98.05 13.63 USD | $101.09 14.06 USD | $108.69B 15.11B USD | 19.10 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.46 5.63 USD |
-1.22
|
$86.76B 12.06B USD | $15.91M 2.21M USD | $40.33 5.61 USD | $40.95 5.69 USD | $86.76B 12.06B USD | 26.79 | $1.51 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.85 16.53 USD |
+2.56
|
$84.24B 11.71B USD | $66.51M 9.25M USD | $118.01 16.41 USD | $125.55 17.46 USD | $84.24B 11.71B USD | 20.63 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
0
|
$81.31B 11.31B USD | $210.54M 29.27M USD | $4.25 0.59 USD | $4.35 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.46 6.46 USD |
-0.04
|
$79.98B 11.12B USD | $16.55M 2.3M USD | $46 6.4 USD | $46.98 6.53 USD | $79.98B 11.12B USD | 46.00 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.69 3.15 USD |
-0.79
|
$79.84B 11.1B USD | $94.17M 13.09M USD | $22.36 3.11 USD | $23 3.2 USD | $79.84B 11.1B USD | 28.72 | $0.79 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.85 7.21 USD |
+0.97
|
$76.33B 10.61B USD | $34.18M 4.75M USD | $51.36 7.14 USD | $52.19 7.26 USD | $76.33B 10.61B USD | 30.86 | $1.68 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.54 3.55 USD |
+0.35
|
$73.05B 10.16B USD | $36.89M 5.13M USD | $25.28 3.52 USD | $25.78 3.58 USD | $73.05B 10.16B USD | 48.18 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.99 11.26 USD |
+2.07
|
$69.87B 9.71B USD | $61.3M 8.52M USD | $80 11.12 USD | $84.58 11.76 USD | $69.87B 9.71B USD | 37.32 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.97 4.17 USD |
+0.54
|
$69.49B 9.66B USD | $19.82M 2.76M USD | $29.62 4.12 USD | $30.38 4.22 USD | $69.49B 9.66B USD | 19.21 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $10.98M 1.53M USD | $34.34 4.77 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.64 4.4 USD |
+2.79
|
$60.86B 8.46B USD | $89.28M 12.41M USD | $31.19 4.34 USD | $32.45 4.51 USD | $60.86B 8.46B USD | 21.23 | $1.49 0.21 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.45 1.17 USD |
-0.35
|
$59.43B 8.26B USD | $101.39M 14.1M USD | $8.34 1.16 USD | $8.52 1.18 USD | $59.43B 8.26B USD | 32.50 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.72 16.09 USD |
-0.03
|
$59.37B 8.26B USD | $6.55M 910.71K USD | $115.12 16.01 USD | $118.22 16.44 USD | $59.37B 8.26B USD | 29.82 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.15 9.2 USD |
+0.06
|
$56.2B 7.81B USD | $10.16M 1.41M USD | $65.7 9.14 USD | $66.44 9.24 USD | $56.2B 7.81B USD | 56.05 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $98.03 13.63 USD |
-1.87
|
$52.09B 7.24B USD | $7.81M 1.09M USD | $95.36 13.26 USD | $98.91 13.75 USD | $52.09B 7.24B USD | 22.74 | $4.31 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.14
|
$48.6B 6.76B USD | $67.15M 9.34M USD | $28 3.89 USD | $29.55 4.11 USD | $48.6B 6.76B USD | 38.44 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.97 2.08 USD |
0
|
$48.29B 6.71B USD | $59.18M 8.23M USD | $14.77 2.05 USD | $15.09 2.1 USD | $48.29B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $96.9 13.47 USD |
-0.12
|
$45.91B 6.38B USD | $7.77M 1.08M USD | $96 13.35 USD | $98 13.63 USD | $45.91B 6.38B USD | 90.56 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $56.7 7.88 USD |
+0.53
|
$45.16B 6.28B USD | $41.52M 5.77M USD | $55.99 7.79 USD | $57.34 7.97 USD | $45.16B 6.28B USD | 270.00 | $0.21 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.31 4.91 USD |
+0.03
|
$44.63B 6.2B USD | $8.59M 1.19M USD | $35.03 4.87 USD | $35.96 5 USD | $44.63B 6.2B USD | 16.89 | $2.09 0.29 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.18 4.75 USD |
-1.19
|
$43.45B 6.04B USD | $123.25M 17.14M USD | $33.81 4.7 USD | $34.69 4.82 USD | $43.45B 6.04B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.33 10.61 USD |
+0.87
|
$42.39B 5.89B USD | $21.31M 2.96M USD | $76.1 10.58 USD | $78.49 10.91 USD | $42.39B 5.89B USD | 30.16 | $2.53 0.35 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.61 10.51 USD |
+0.2
|
$40.42B 5.62B USD | $4.89M 679.91K USD | $74.73 10.39 USD | $76.15 10.59 USD | $40.42B 5.62B USD | 260.72 | $0.29 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.07 13.22 USD |
-0.41
|
$40.11B 5.58B USD | $5.6M 778.41K USD | $94.5 13.14 USD | $98.58 13.71 USD | $40.11B 5.58B USD | 91.41 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.96 1.66 USD |
-0.17
|
$39.69B 5.52B USD | $61.31M 8.52M USD | $11.86 1.65 USD | $12.05 1.68 USD | $39.69B 5.52B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.94 3.61 USD |
+0.39
|
$39.37B 5.47B USD | $22.33M 3.1M USD | $25.8 3.59 USD | $26.17 3.64 USD | $39.37B 5.47B USD | 57.64 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $64.87 9.02 USD |
+6.22
|
$38.81B 5.4B USD | $47.44M 6.6M USD | $59.89 8.33 USD | $67.21 9.35 USD | $38.81B 5.4B USD | 175.32 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.75 4 USD |
-0.52
|
$37.65B 5.23B USD | $7.81M 1.09M USD | $28.4 3.95 USD | $29.1 4.05 USD | $37.65B 5.23B USD | 18.66 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.54 1.19 USD |
-1.16
|
$36.9B 5.13B USD | $37.69M 5.24M USD | $8.5 1.18 USD | $8.67 1.21 USD | $36.9B 5.13B USD | 0 | -$0.09 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.2 9.76 USD |
-0.55
|
$36.69B 5.1B USD | $12.77M 1.78M USD | $69.41 9.65 USD | $71.2 9.9 USD | $36.69B 5.1B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.38 6.31 USD |
+0.44
|
$36.01B 5.01B USD | $17.9M 2.49M USD | $45 6.26 USD | $46.1 6.41 USD | $36.01B 5.01B USD | 48.79 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $124.85 17.36 USD |
-1.38
|
$34.62B 4.81B USD | $3.86M 536.18K USD | $123.6 17.19 USD | $126.91 17.65 USD | $34.62B 4.81B USD | 22.13 | $5.64 0.78 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.99 1.39 USD |
-1.77
|
$33.66B 4.68B USD | $81.57M 11.34M USD | $9.82 1.37 USD | $10.15 1.41 USD | $33.66B 4.68B USD | 0 | -$1.74 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.76 5.67 USD |
+0.82
|
$33.56B 4.67B USD | $29.98M 4.17M USD | $40 5.56 USD | $41 5.7 USD | $33.56B 4.67B USD | 169.83 | $0.24 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.86 0.81 USD |
+0.69
|
$33.29B 4.63B USD | $289.36M 40.23M USD | $5.77 0.8 USD | $5.92 0.82 USD | $33.29B 4.63B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.88 9.58 USD |
+0.55
|
$33.17B 4.61B USD | $7.35M 1.02M USD | $67.97 9.45 USD | $69.44 9.66 USD | $33.17B 4.61B USD | 94.35 | $0.73 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.34 1.44 USD |
+0.78
|
$33.14B 4.61B USD | $94.87M 13.19M USD | $10.18 1.42 USD | $10.4 1.45 USD | $33.14B 4.61B USD | 68.93 | $0.15 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.16 1.13 USD |
+0.87
|
$32.99B 4.59B USD | $65.78M 9.15M USD | $7.89 1.1 USD | $8.17 1.14 USD | $32.99B 4.59B USD | 0 | -$2.74 -0.3 USD | |
| Ninestar Corporation 002180.SZ | $22.4 3.11 USD |
-1.19
|
$32.26B 4.49B USD | $17.33M 2.41M USD | $22.36 3.11 USD | $22.7 3.16 USD | $32.26B 4.49B USD | 57.43 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.35 4.22 USD |
-0.72
|
$31.55B 4.39B USD | $29.16M 4.05M USD | $30.03 4.18 USD | $30.9 4.3 USD | $31.55B 4.39B USD | 28.90 | $1.05 0.15 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.38 3.11 USD |
-0.8
|
$30.35B 4.22B USD | $63.35M 8.81M USD | $22.15 3.08 USD | $22.7 3.16 USD | $30.35B 4.22B USD | 47.61 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.44 1.31 USD |
+0.53
|
$30.25B 4.21B USD | $30.2M 4.2M USD | $9.32 1.3 USD | $9.51 1.32 USD | $30.25B 4.21B USD | 55.52 | $0.17 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.95 3.89 USD |
+0.54
|
$29.23B 4.06B USD | $36.01M 5.01M USD | $27.6 3.84 USD | $28.35 3.94 USD | $29.23B 4.06B USD | 111.79 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.74 5.66 USD |
+0.37
|
$28.98B 4.03B USD | $22.73M 3.16M USD | $40.21 5.59 USD | $41.2 5.73 USD | $28.98B 4.03B USD | 35.73 | $1.14 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.49 2.85 USD |
-0.53
|
$28.65B 3.98B USD | $26.59M 3.7M USD | $20.3 2.82 USD | $20.72 2.88 USD | $28.65B 3.98B USD | 26.26 | $0.78 0.11 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.34 2.55 USD |
+0.22
|
$28.62B 3.98B USD | $16.82M 2.34M USD | $18.16 2.53 USD | $18.45 2.57 USD | $28.62B 3.98B USD | 29.11 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.7 1.63 USD |
+0.6
|
$28.62B 3.98B USD | $60.64M 8.43M USD | $11.54 1.6 USD | $11.8 1.64 USD | $28.62B 3.98B USD | 40.34 | $0.29 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.4 11.18 USD |
+1.17
|
$27.61B 3.84B USD | $10.53M 1.46M USD | $79.5 11.05 USD | $83 11.54 USD | $27.61B 3.84B USD | 39.60 | $2.03 0.28 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.43 6.73 USD |
-1.78
|
$27.33B 3.8B USD | $14.21M 1.98M USD | $48.22 6.7 USD | $49.5 6.88 USD | $27.33B 3.8B USD | 29.53 | $1.64 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.21 6.01 USD |
+1.24
|
$27.24B 3.79B USD | $17.7M 2.46M USD | $42.69 5.94 USD | $43.88 6.1 USD | $27.24B 3.79B USD | 48.55 | $0.89 0.12 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.84 1.51 USD |
-0.91
|
$27.15B 3.78B USD | $44.11M 6.13M USD | $10.76 1.5 USD | $11.03 1.53 USD | $27.15B 3.78B USD | 542.00 | $0.02 0.002 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.57 7.87 USD |
+0.75
|
$26.92B 3.74B USD | $7.29M 1.01M USD | $56.11 7.8 USD | $57.87 8.05 USD | $26.92B 3.74B USD | 30.09 | $1.88 0.26 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.91 2.07 USD |
-0.07
|
$26.8B 3.73B USD | $61M 8.48M USD | $14.68 2.04 USD | $15.18 2.11 USD | $26.8B 3.73B USD | 93.18 | $0.16 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $57.41 7.98 USD |
+0.03
|
$26.41B 3.67B USD | $8.49M 1.18M USD | $56.71 7.89 USD | $58.12 8.08 USD | $26.41B 3.67B USD | 65.23 | $0.88 0.12 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $36.46 5.07 USD |
+12.74
|
$25.76B 3.58B USD | $103.21M 14.35M USD | $31.83 4.43 USD | $38.75 5.39 USD | $25.76B 3.58B USD | 0 | -$0.18 -0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.93 6.53 USD |
-0.51
|
$25.5B 3.55B USD | $9.09M 1.26M USD | $46.38 6.45 USD | $47.54 6.61 USD | $25.5B 3.55B USD | 23.23 | $2.02 0.28 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.24 4.2 USD |
+0.63
|
$25.16B 3.5B USD | $9.34M 1.3M USD | $29.88 4.15 USD | $30.59 4.25 USD | $25.16B 3.5B USD | 49.57 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.58 4.95 USD |
+0.68
|
$24.76B 3.44B USD | $4.03M 560.44K USD | $35.29 4.91 USD | $36.09 5.02 USD | $24.76B 3.44B USD | 25.78 | $1.38 0.19 USD | |
| Glodon Company Limited 002410.SZ | $14.73 2.05 USD |
+0.48
|
$24.33B 3.38B USD | $21.24M 2.95M USD | $14.53 2.02 USD | $14.85 2.06 USD | $24.33B 3.38B USD | 86.64 | $0.17 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.38 6.03 USD |
+0.77
|
$23.84B 3.31B USD | $4.43M 616.04K USD | $42.9 5.96 USD | $44.05 6.12 USD | $23.84B 3.31B USD | 38.38 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.97 3.33 USD |
+1.57
|
$23.61B 3.28B USD | $88.52M 12.31M USD | $23.3 3.24 USD | $24.62 3.42 USD | $23.61B 3.28B USD | 184.38 | $0.13 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.88 6.94 USD |
-1.73
|
$23.19B 3.22B USD | $5.35M 744.47K USD | $49.5 6.88 USD | $50.7 7.05 USD | $23.19B 3.22B USD | 138.55 | $0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.97 1.94 USD |
-0.21
|
$22.77B 3.17B USD | $18.59M 2.58M USD | $13.85 1.93 USD | $14.04 1.95 USD | $22.77B 3.17B USD | 11.64 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.47 1.73 USD |
-0.24
|
$22.73B 3.16B USD | $80.6M 11.21M USD | $12.31 1.71 USD | $12.73 1.77 USD | $22.73B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.9 3.88 USD |
-0.75
|
$22.67B 3.15B USD | $5.17M 719K USD | $27.76 3.86 USD | $28.26 3.93 USD | $22.67B 3.15B USD | 24.91 | $1.12 0.16 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29 4.03 USD |
-2.23
|
$22.2B 3.09B USD | $45.06M 6.27M USD | $28.71 3.99 USD | $29.87 4.15 USD | $22.2B 3.09B USD | 37.17 | $0.78 0.11 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.29 1.57 USD |
+0.8
|
$22.16B 3.08B USD | $52.05M 7.24M USD | $11.14 1.55 USD | $11.39 1.58 USD | $22.16B 3.08B USD | 16.12 | $0.7 0.1 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.05 1.12 USD |
-0.62
|
$22.11B 3.07B USD | $34.87M 4.85M USD | $7.88 1.1 USD | $8.09 1.12 USD | $22.11B 3.07B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.72 1.77 USD |
+0.87
|
$21.49B 2.99B USD | $67.37M 9.37M USD | $12.54 1.74 USD | $12.99 1.81 USD | $21.49B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $76.49 10.64 USD |
-1.21
|
$21.37B 2.97B USD | $6.06M 843.26K USD | $75.5 10.5 USD | $77.38 10.76 USD | $21.37B 2.97B USD | 25.75 | $2.97 0.41 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27 3.75 USD |
-0.44
|
$20.72B 2.88B USD | $17.59M 2.45M USD | $26.51 3.69 USD | $27.28 3.79 USD | $20.72B 2.88B USD | 81.81 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.41 1.17 USD |
+0.12
|
$20.67B 2.87B USD | $11.91M 1.66M USD | $8.3 1.15 USD | $8.49 1.18 USD | $20.67B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.3 2.96 USD |
-0.28
|
$20.61B 2.87B USD | $16.01M 2.23M USD | $21 2.92 USD | $21.58 3 USD | $20.61B 2.87B USD | 34.91 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
+0.22
|
$20.6B 2.86B USD | $38.35M 5.33M USD | $4.5 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.48 1.18 USD |
0
|
$20.11B 2.8B USD | $22.02M 3.06M USD | $8.39 1.17 USD | $8.55 1.19 USD | $20.11B 2.8B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.05 10.44 USD |
+0.12
|
$19.91B 2.77B USD | $5.41M 751.55K USD | $74.8 10.4 USD | $75.98 10.56 USD | $19.91B 2.77B USD | 39.92 | $1.88 0.26 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.86 3.6 USD |
+8.88
|
$19.42B 2.7B USD | $137.08M 19.06M USD | $23.18 3.22 USD | $27.2 3.78 USD | $19.42B 2.7B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.84 2.2 USD |
+0.32
|
$19.3B 2.68B USD | $16.04M 2.23M USD | $15.62 2.17 USD | $15.9 2.21 USD | $19.3B 2.68B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.28 6.3 USD |
-7.63
|
$19.19B 2.67B USD | $22.82M 3.17M USD | $45 6.26 USD | $49.86 6.93 USD | $19.19B 2.67B USD | 32.81 | $1.38 0.19 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.47 2.85 USD |
-0.29
|
$18.99B 2.64B USD | $29.65M 4.12M USD | $20.42 2.84 USD | $20.69 2.88 USD | $18.99B 2.64B USD | 42.64 | $0.48 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.04 2.65 USD |
-0.42
|
$18.75B 2.61B USD | $63.75M 8.86M USD | $18.75 2.61 USD | $19.25 2.68 USD | $18.75B 2.61B USD | 112.00 | $0.17 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
0
|
$18.47B 2.57B USD | $6.82M 947.96K USD | $5.92 0.82 USD | $6.02 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.14 3.22 USD |
+4.23
|
$18.24B 2.54B USD | $142.76M 19.85M USD | $21.31 2.96 USD | $23.57 3.28 USD | $18.24B 2.54B USD | 74.64 | $0.31 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.37 2 USD |
-0.35
|
$18.07B 2.51B USD | $29.95M 4.16M USD | $14.2 1.97 USD | $14.54 2.02 USD | $18.07B 2.51B USD | 25.66 | $0.56 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.25 10.88 USD |
+2.01
|
$17.77B 2.47B USD | $19.41M 2.7M USD | $77.72 10.81 USD | $81.2 11.29 USD | $17.77B 2.47B USD | 57.53 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.78 2.33 USD |
-3.06
|
$17.7B 2.46B USD | $54.89M 7.63M USD | $16.68 2.32 USD | $16.97 2.36 USD | $17.7B 2.46B USD | 98.70 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.29 0.87 USD |
+0.16
|
$17.06B 2.37B USD | $59.87M 8.32M USD | $6.21 0.86 USD | $6.34 0.88 USD | $17.06B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $19.51 2.71 USD |
+1.77
|
$17.04B 2.37B USD | $44.1M 6.13M USD | $19.1 2.66 USD | $19.73 2.74 USD | $17.04B 2.37B USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.75 8.45 USD |
+1.17
|
$16.99B 2.36B USD | $4.27M 593.47K USD | $60.05 8.35 USD | $61.1 8.5 USD | $16.99B 2.36B USD | 0 | -$0.15 -0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.79 3.31 USD |
+1.97
|
$16.75B 2.33B USD | $25.54M 3.55M USD | $23.08 3.21 USD | $24.13 3.36 USD | $16.75B 2.33B USD | 41.73 | $0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||