국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,237.82 182.64 USD |
+7.74
|
CN¥1.38T 203.68B USD | CN¥32.30M 4.77M USD | CN¥1,122.00 165.55 USD | CN¥1,238.00 182.66 USD | CN¥1.38T 203.68B USD | 92.09 | CN¥13.44 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥540.05 79.68 USD |
+6.63
|
CN¥752.97B 111.1B USD | CN¥58.44M 8.62M USD | CN¥490.13 72.32 USD | CN¥540.30 79.72 USD | CN¥752.97B 111.1B USD | 74.59 | CN¥7.24 1.07 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.05 10.04 USD |
+6.73
|
CN¥496.27B 73.22B USD | CN¥153.20M 22.6M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥496.27B 73.22B USD | 29.20 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥676.45 99.81 USD |
+1.39
|
CN¥490.31B 72.34B USD | CN¥11.10M 1.64M USD | CN¥640.00 94.43 USD | CN¥687.66 101.46 USD | CN¥490.31B 72.34B USD | 88.19 | CN¥7.67 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.31 35.31 USD |
+10
|
CN¥438.32B 64.67B USD | CN¥85.00M 12.54M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.32B 64.67B USD | 211.77 | CN¥1.13 0.17 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥344.55 50.84 USD |
+5.3
|
CN¥338.62B 49.96B USD | CN¥35.59M 5.25M USD | CN¥325.77 48.07 USD | CN¥344.55 50.84 USD | CN¥338.62B 49.96B USD | 63.80 | CN¥5.40 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥304.40 44.91 USD |
+8.35
|
CN¥332.05B 48.99B USD | CN¥50.44M 7.44M USD | CN¥277.18 40.9 USD | CN¥304.50 44.93 USD | CN¥332.05B 48.99B USD | 152.96 | CN¥1.99 0.29 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.42 22.19 USD |
+18.91
|
CN¥288.28B 42.53B USD | CN¥80.22M 11.84M USD | CN¥131.11 19.34 USD | CN¥151.79 22.4 USD | CN¥288.28B 42.53B USD | 99.61 | CN¥1.51 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.66 4.52 USD |
+1.39
|
CN¥280.99B 41.46B USD | CN¥52.23M 7.71M USD | CN¥30.35 4.48 USD | CN¥31.00 4.57 USD | CN¥280.99B 41.46B USD | 18.80 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥399.31 58.92 USD |
+5.22
|
CN¥272.00B 40.13B USD | CN¥12.59M 1.86M USD | CN¥383.03 56.51 USD | CN¥401.33 59.22 USD | CN¥272.00B 40.13B USD | 76.20 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥133.85 19.75 USD |
+6.91
|
CN¥257.58B 38B USD | CN¥94.22M 13.9M USD | CN¥122.22 18.03 USD | CN¥133.86 19.75 USD | CN¥257.58B 38B USD | 60.29 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.95 6.78 USD |
+11.69
|
CN¥242.56B 35.79B USD | CN¥218.08M 32.18M USD | CN¥42.18 6.22 USD | CN¥46.46 6.86 USD | CN¥242.56B 35.79B USD | 68.58 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.30 15.39 USD |
+2.74
|
CN¥241.72B 35.66B USD | CN¥54.94M 8.11M USD | CN¥98.61 14.55 USD | CN¥105.00 15.49 USD | CN¥241.72B 35.66B USD | 65.18 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.94 0.88 USD |
+6.64
|
CN¥220.04B 32.47B USD | CN¥2.86B 421.61M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥220.04B 32.47B USD | 34.94 | CN¥0.17 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥225.47 33.27 USD |
+10
|
CN¥186.59B 27.53B USD | CN¥59.17M 8.73M USD | CN¥205.05 30.25 USD | CN¥225.47 33.27 USD | CN¥186.59B 27.53B USD | 172.11 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.19 5.49 USD |
+2.31
|
CN¥177.90B 26.25B USD | CN¥163.44M 24.11M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥177.90B 26.25B USD | 40.42 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.66 0.6 USD |
+2.19
|
HK$172.63B 22.07B USD | HK$4.33M 553.07K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$172.63B 22.07B USD | 23.30 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.61 34.17 USD |
+3.81
|
CN¥146.94B 21.68B USD | CN¥22.05M 3.25M USD | CN¥220.18 32.49 USD | CN¥232.50 34.3 USD | CN¥146.94B 21.68B USD | 94.53 | CN¥2.45 0.36 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.58 11.59 USD |
+6.87
|
CN¥128.43B 18.95B USD | CN¥36.63M 5.4M USD | CN¥74.66 11.02 USD | CN¥78.66 11.61 USD | CN¥128.43B 18.95B USD | 25.26 | CN¥3.11 0.46 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥240.88 35.54 USD |
+7.68
|
CN¥117.88B 17.39B USD | CN¥25.69M 3.79M USD | CN¥228.01 33.64 USD | CN¥241.50 35.63 USD | CN¥117.88B 17.39B USD | 58.89 | CN¥4.09 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.95 2.21 USD |
+6.71
|
CN¥109.26B 16.12B USD | CN¥179.52M 26.49M USD | CN¥14.10 2.08 USD | CN¥14.98 2.21 USD | CN¥109.26B 16.12B USD | 51.55 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.30 6.09 USD |
+2.25
|
CN¥99.21B 14.64B USD | CN¥45.97M 6.78M USD | CN¥41.01 6.05 USD | CN¥41.77 6.16 USD | CN¥99.21B 14.64B USD | 111.62 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥95.89B 14.15B USD | CN¥870.59M 128.45M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥95.89B 14.15B USD | 19.20 | CN¥0.24 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥203.18 29.98 USD |
+8.36
|
CN¥95.40B 14.08B USD | CN¥45.38M 6.7M USD | CN¥184.30 27.19 USD | CN¥203.68 30.05 USD | CN¥95.40B 14.08B USD | 51.30 | CN¥3.96 0.58 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥97.38 14.37 USD |
+0.54
|
CN¥94.22B 13.9B USD | CN¥93.37M 13.78M USD | CN¥90.00 13.28 USD | CN¥98.99 14.61 USD | CN¥94.22B 13.9B USD | 126.46 | CN¥0.77 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥61.52 9.08 USD |
+7.51
|
CN¥93.36B 13.78B USD | CN¥119.71M 17.66M USD | CN¥56.68 8.36 USD | CN¥61.52 9.08 USD | CN¥93.36B 13.78B USD | 64.75 | CN¥0.95 0.14 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.15 9.32 USD |
+9.14
|
CN¥92.73B 13.68B USD | CN¥92.34M 13.62M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥92.73B 13.68B USD | 36.29 | CN¥1.74 0.26 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥343.06 50.62 USD |
+20
|
CN¥85.48B 12.61B USD | CN¥24.98M 3.69M USD | CN¥292.42 43.15 USD | CN¥343.06 50.62 USD | CN¥85.48B 12.61B USD | 413.32 | CN¥0.83 0.12 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.42 3.46 USD |
+1.78
|
CN¥83.15B 12.27B USD | CN¥63.21M 9.33M USD | CN¥23.11 3.41 USD | CN¥23.50 3.47 USD | CN¥83.15B 12.27B USD | 20.54 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.20 5.64 USD |
+6.08
|
CN¥80.89B 11.93B USD | CN¥49.47M 7.3M USD | CN¥35.93 5.3 USD | CN¥38.40 5.67 USD | CN¥80.89B 11.93B USD | 41.97 | CN¥0.91 0.13 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥164.01 24.2 USD |
+12.65
|
CN¥79.33B 11.7B USD | CN¥49.44M 7.29M USD | CN¥145.35 21.45 USD | CN¥164.76 24.31 USD | CN¥79.33B 11.7B USD | 128.13 | CN¥1.28 0.19 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.35 43.14 USD |
+6.66
|
CN¥77.57B 11.44B USD | CN¥31.61M 4.66M USD | CN¥265.60 39.19 USD | CN¥298.00 43.97 USD | CN¥77.57B 11.44B USD | 140.55 | CN¥2.08 0.31 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.48 3.91 USD |
+5.29
|
CN¥75.73B 11.17B USD | CN¥128.62M 18.98M USD | CN¥25.34 3.74 USD | CN¥26.58 3.92 USD | CN¥75.73B 11.17B USD | 35.78 | CN¥0.74 0.11 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥143.31M 21.15M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.56 12.77 USD |
+6.54
|
CN¥73.62B 10.86B USD | CN¥44.57M 6.58M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥73.62B 10.86B USD | 106.86 | CN¥0.81 0.12 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.30 17.16 USD |
+4.36
|
CN¥72.18B 10.65B USD | CN¥32.23M 4.76M USD | CN¥106.64 15.73 USD | CN¥117.95 17.4 USD | CN¥72.18B 10.65B USD | 118.67 | CN¥0.98 0.14 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.30 14.36 USD |
+8.26
|
CN¥70.83B 10.45B USD | CN¥58.19M 8.59M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.83B 10.45B USD | 147.42 | CN¥0.66 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥52.17 7.7 USD |
+10.81
|
CN¥68.32B 10.08B USD | CN¥47.84M 7.06M USD | CN¥46.40 6.85 USD | CN¥52.75 7.78 USD | CN¥68.32B 10.08B USD | 163.03 | CN¥0.32 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.94 5.89 USD |
+5.66
|
CN¥67.88B 10.02B USD | CN¥151.19M 22.31M USD | CN¥37.33 5.51 USD | CN¥40.13 5.92 USD | CN¥67.88B 10.02B USD | 499.25 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥150.36 22.19 USD |
+4.42
|
CN¥67.82B 10.01B USD | CN¥15.68M 2.31M USD | CN¥137.88 20.34 USD | CN¥150.50 22.21 USD | CN¥67.82B 10.01B USD | 106.63 | CN¥1.41 0.21 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.00 20.36 USD |
+3.77
|
CN¥65.68B 9.69B USD | CN¥38.17M 5.63M USD | CN¥128.00 18.89 USD | CN¥138.52 20.44 USD | CN¥65.68B 9.69B USD | 65.40 | CN¥2.11 0.31 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥291.00 42.94 USD |
+8.46
|
CN¥63.18B 9.32B USD | CN¥9.73M 1.44M USD | CN¥265.33 39.15 USD | CN¥291.37 42.99 USD | CN¥63.18B 9.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥74.28 10.96 USD |
+3.87
|
CN¥63.11B 9.31B USD | CN¥23.85M 3.52M USD | CN¥71.22 10.51 USD | CN¥74.35 10.97 USD | CN¥63.11B 9.31B USD | 37.89 | CN¥1.96 0.29 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥116.11 17.13 USD |
+0.92
|
CN¥62.27B 9.19B USD | CN¥4.28M 631.02K USD | CN¥113.77 16.79 USD | CN¥117.29 17.31 USD | CN¥62.27B 9.19B USD | 24.91 | CN¥4.66 0.69 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.50 5.83 USD |
+6.5
|
CN¥62.19B 9.18B USD | CN¥123.12M 18.17M USD | CN¥36.46 5.38 USD | CN¥39.50 5.83 USD | CN¥62.19B 9.18B USD | 51.97 | CN¥0.76 0.11 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.34 31.48 USD |
+0.16
|
CN¥59.50B 8.78B USD | CN¥9.90M 1.46M USD | CN¥207.87 30.67 USD | CN¥215.00 31.72 USD | CN¥59.50B 8.78B USD | 87.79 | CN¥2.43 0.36 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.66 2.02 USD |
+4.92
|
CN¥58.34B 8.61B USD | CN¥77.28M 11.4M USD | CN¥13.02 1.92 USD | CN¥13.85 2.04 USD | CN¥58.34B 8.61B USD | 59.39 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥207.30 30.59 USD |
+5.6
|
CN¥57.99B 8.56B USD | CN¥10.13M 1.49M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥57.99B 8.56B USD | 714.82 | CN¥0.29 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥93.22 13.75 USD |
+8.14
|
CN¥56.84B 8.39B USD | CN¥45.96M 6.78M USD | CN¥85.60 12.63 USD | CN¥96.77 14.28 USD | CN¥56.84B 8.39B USD | 291.31 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥104.47 15.41 USD |
+8.06
|
CN¥56.76B 8.38B USD | CN¥26.72M 3.94M USD | CN¥94.72 13.98 USD | CN¥105.98 15.64 USD | CN¥56.76B 8.38B USD | 41.12 | CN¥2.54 0.37 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.04 2.51 USD |
+6.1
|
CN¥56.63B 8.36B USD | CN¥256.19M 37.8M USD | CN¥16.07 2.37 USD | CN¥17.12 2.53 USD | CN¥56.63B 8.36B USD | 68.15 | CN¥0.25 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥95.75 14.13 USD |
+6.67
|
CN¥55.06B 8.12B USD | CN¥22.55M 3.33M USD | CN¥88.80 13.1 USD | CN¥96.33 14.21 USD | CN¥55.06B 8.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥191.41 28.24 USD |
+1.4
|
CN¥54.76B 8.08B USD | CN¥5.71M 842.64K USD | CN¥186.76 27.56 USD | CN¥192.74 28.44 USD | CN¥54.76B 8.08B USD | 28.95 | CN¥6.61 0.98 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.16 2.38 USD |
+4.19
|
CN¥52.13B 7.69B USD | CN¥108.85M 16.06M USD | CN¥15.75 2.32 USD | CN¥16.16 2.38 USD | CN¥52.13B 7.69B USD | 1616.00 | CN¥0.01 0.001 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥222.10 32.77 USD |
+20
|
CN¥50.44B 7.44B USD | CN¥30.18M 4.45M USD | CN¥203.01 29.95 USD | CN¥222.10 32.77 USD | CN¥50.44B 7.44B USD | 176.26 | CN¥1.26 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.14 1.64 USD |
+7.63
|
CN¥50.43B 7.44B USD | CN¥112.12M 16.54M USD | CN¥10.37 1.53 USD | CN¥11.25 1.66 USD | CN¥50.43B 7.44B USD | 42.84 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.34 9.05 USD |
+9.22
|
CN¥49.46B 7.3B USD | CN¥60.83M 8.98M USD | CN¥57.20 8.44 USD | CN¥61.78 9.12 USD | CN¥49.46B 7.3B USD | 49.86 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.36 5.07 USD |
+6.08
|
CN¥47.78B 7.05B USD | CN¥70.68M 10.43M USD | CN¥32.86 4.85 USD | CN¥34.59 5.1 USD | CN¥47.78B 7.05B USD | 39.49 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥96.39 14.22 USD |
+6.65
|
CN¥45.33B 6.69B USD | CN¥33.62M 4.96M USD | CN¥90.08 13.29 USD | CN¥96.47 14.23 USD | CN¥45.33B 6.69B USD | 155.46 | CN¥0.62 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥101.86 15.03 USD |
+4.08
|
CN¥43.96B 6.49B USD | CN¥8.78M 1.3M USD | CN¥99.00 14.61 USD | CN¥102.23 15.08 USD | CN¥43.96B 6.49B USD | 76.01 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.05 5.02 USD |
-0.15
|
CN¥43.14B 6.36B USD | CN¥11.64M 1.72M USD | CN¥33.21 4.9 USD | CN¥34.27 5.06 USD | CN¥43.14B 6.36B USD | 15.98 | CN¥2.13 0.31 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.65 4.52 USD |
+4.29
|
CN¥41.72B 6.16B USD | CN¥35.63M 5.26M USD | CN¥29.73 4.39 USD | CN¥30.74 4.54 USD | CN¥41.72B 6.16B USD | 76.62 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.24 1.51 USD |
+2.61
|
CN¥41.40B 6.11B USD | CN¥316.05M 46.63M USD | CN¥9.70 1.43 USD | CN¥10.33 1.52 USD | CN¥41.40B 6.11B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.42 3.75 USD |
+3.25
|
CN¥41.35B 6.1B USD | CN¥62.58M 9.23M USD | CN¥24.55 3.62 USD | CN¥25.58 3.77 USD | CN¥41.35B 6.1B USD | 22.69 | CN¥1.12 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.08 1.04 USD |
+2.91
|
CN¥40.15B 5.92B USD | CN¥116.59M 17.2M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥40.15B 5.92B USD | 708.00 | CN¥0.01 0.001 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.20 4.46 USD |
+1.31
|
CN¥38.05B 5.61B USD | CN¥61.54M 9.08M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥38.05B 5.61B USD | 604.00 | CN¥0.05 0.007 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥91.92 13.56 USD |
+10.85
|
CN¥37.31B 5.5B USD | CN¥23.14M 3.41M USD | CN¥84.66 12.49 USD | CN¥91.93 13.56 USD | CN¥37.31B 5.5B USD | 85.90 | CN¥1.07 0.16 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.59 2.15 USD |
+1.96
|
CN¥36.41B 5.37B USD | CN¥95.35M 14.07M USD | CN¥14.41 2.13 USD | CN¥14.72 2.17 USD | CN¥36.41B 5.37B USD | 50.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥185.14 27.32 USD |
+10.65
|
CN¥35.44B 5.23B USD | CN¥10.67M 1.57M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥35.44B 5.23B USD | 841.54 | CN¥0.22 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.78 2.03 USD |
+0.73
|
CN¥34.20B 5.05B USD | CN¥80.84M 11.93M USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥34.20B 5.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.38
|
CN¥33.96B 5.01B USD | CN¥28.69M 4.23M USD | CN¥68.81 10.15 USD | CN¥78.91 11.64 USD | CN¥33.96B 5.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥32.77 4.84 USD |
+8.01
|
CN¥32.56B 4.8B USD | CN¥37.34M 5.51M USD | CN¥30.35 4.48 USD | CN¥32.83 4.84 USD | CN¥32.56B 4.8B USD | 86.23 | CN¥0.38 0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.10 4.59 USD |
+8.1
|
CN¥32.53B 4.8B USD | CN¥54.63M 8.06M USD | CN¥29.01 4.28 USD | CN¥31.26 4.61 USD | CN¥32.53B 4.8B USD | 57.59 | CN¥0.54 0.08 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.58 5.99 USD |
+1.81
|
CN¥32.32B 4.77B USD | CN¥19.82M 2.92M USD | CN¥39.94 5.89 USD | CN¥40.95 6.04 USD | CN¥32.32B 4.77B USD | 225.44 | CN¥0.18 0.03 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.89 2.93 USD |
-3.68
|
CN¥31.79B 4.69B USD | CN¥150.43M 22.2M USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥31.79B 4.69B USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥100.17 14.78 USD |
+4.64
|
CN¥31.39B 4.63B USD | CN¥15.17M 2.24M USD | CN¥93.01 13.72 USD | CN¥100.58 14.84 USD | CN¥31.39B 4.63B USD | 88.64 | CN¥1.13 0.17 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.92 1.32 USD |
+2.53
|
CN¥29.96B 4.42B USD | CN¥68.78M 10.15M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥29.96B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥65.72 9.7 USD |
+2.61
|
CN¥29.93B 4.42B USD | CN¥16.83M 2.48M USD | CN¥63.38 9.35 USD | CN¥66.98 9.88 USD | CN¥29.93B 4.42B USD | 160.29 | CN¥0.41 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥72.41 10.68 USD |
+20
|
CN¥29.82B 4.4B USD | CN¥25.61M 3.78M USD | CN¥63.51 9.37 USD | CN¥72.41 10.68 USD | CN¥29.82B 4.4B USD | 67.67 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.39 5.96 USD |
+5.51
|
CN¥29.57B 4.36B USD | CN¥30.01M 4.43M USD | CN¥38.60 5.7 USD | CN¥40.48 5.97 USD | CN¥29.57B 4.36B USD | 20.81 | CN¥1.94 0.29 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.39 5.22 USD |
+11.29
|
CN¥29.45B 4.34B USD | CN¥45.90M 6.77M USD | CN¥31.74 4.68 USD | CN¥35.57 5.25 USD | CN¥29.45B 4.34B USD | 63.19 | CN¥0.56 0.08 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥51.89 7.66 USD |
+8.2
|
CN¥29.14B 4.3B USD | CN¥49.50M 7.3M USD | CN¥48.06 7.09 USD | CN¥52.80 7.79 USD | CN¥29.14B 4.3B USD | 157.24 | CN¥0.33 0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥28.75B 4.24B USD | CN¥29.16M 4.3M USD | CN¥49.33 7.28 USD | CN¥51.88 7.65 USD | CN¥28.75B 4.24B USD | 29.31 | CN¥1.77 0.26 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥28.73B 4.24B USD | CN¥66.81M 9.86M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥28.73B 4.24B USD | 0 | -CN¥1.24 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.31 9.05 USD |
+2.56
|
CN¥28.31B 4.18B USD | CN¥11.72M 1.73M USD | CN¥60.33 8.9 USD | CN¥61.50 9.07 USD | CN¥28.31B 4.18B USD | 61.92 | CN¥0.99 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.54 5.98 USD |
+12.61
|
CN¥27.85B 4.11B USD | CN¥79.17M 11.68M USD | CN¥36.72 5.42 USD | CN¥41.80 6.17 USD | CN¥27.85B 4.11B USD | 52.64 | CN¥0.77 0.11 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.00 7.82 USD |
+4.07
|
CN¥27.70B 4.09B USD | CN¥9.21M 1.36M USD | CN¥51.09 7.54 USD | CN¥53.00 7.82 USD | CN¥27.70B 4.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.37 6.84 USD |
+11.39
|
CN¥26.98B 3.98B USD | CN¥35.48M 5.24M USD | CN¥42.30 6.24 USD | CN¥46.88 6.92 USD | CN¥26.98B 3.98B USD | 71.33 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥61.26 9.04 USD |
+13.44
|
CN¥26.02B 3.84B USD | CN¥31.07M 4.58M USD | CN¥53.36 7.87 USD | CN¥61.38 9.06 USD | CN¥26.02B 3.84B USD | 111.38 | CN¥0.55 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.01 2.36 USD |
+9.22
|
CN¥25.98B 3.83B USD | CN¥100.85M 14.88M USD | CN¥14.96 2.21 USD | CN¥16.05 2.37 USD | CN¥25.98B 3.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.03 3.99 USD |
+3.68
|
CN¥25.10B 3.7B USD | CN¥86.67M 12.79M USD | CN¥25.77 3.8 USD | CN¥28.42 4.19 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.97 3.54 USD |
+7.34
|
CN¥24.37B 3.6B USD | CN¥36.87M 5.44M USD | CN¥22.51 3.32 USD | CN¥23.98 3.54 USD | CN¥24.37B 3.6B USD | 43.58 | CN¥0.55 0.08 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.89 4.56 USD |
-0.03
|
CN¥24.31B 3.59B USD | CN¥10.61M 1.57M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.31B 3.59B USD | 36.34 | CN¥0.85 0.13 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.02 5.02 USD |
+0.21
|
CN¥23.68B 3.49B USD | CN¥6.03M 890.1K USD | CN¥33.38 4.93 USD | CN¥34.07 5.03 USD | CN¥23.68B 3.49B USD | 21.26 | CN¥1.60 0.24 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.71 7.19 USD |
+3.86
|
CN¥23.48B 3.47B USD | CN¥72.98M 10.77M USD | CN¥46.09 6.8 USD | CN¥49.24 7.27 USD | CN¥23.48B 3.47B USD | 128.18 | CN¥0.38 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥66.48M 9.81M USD | CN¥17.05 2.52 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.24 1.07 USD |
+3.43
|
CN¥23.21B 3.42B USD | CN¥37.48M 5.53M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥23.21B 3.42B USD | 48.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.85 3.67 USD |
+4.41
|
CN¥22.95B 3.39B USD | CN¥28.91M 4.27M USD | CN¥24.03 3.55 USD | CN¥24.85 3.67 USD | CN¥22.95B 3.39B USD | 35.00 | CN¥0.71 0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥89.32 13.18 USD |
+6.49
|
CN¥22.88B 3.38B USD | CN¥9.22M 1.36M USD | CN¥85.09 12.55 USD | CN¥90.89 13.41 USD | CN¥22.88B 3.38B USD | 39.69 | CN¥2.25 0.33 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.07 5.32 USD |
-1.61
|
CN¥22.65B 3.34B USD | CN¥29.73M 4.39M USD | CN¥35.11 5.18 USD | CN¥36.80 5.43 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||