거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.36 3.94 USD |
+0.39
|
$261.85B 36.41B USD | $11.59M 1.61M USD | $28.2 3.92 USD | $28.43 3.95 USD | $261.85B 36.41B USD | 21.64 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.53 59.17 USD |
+0.05
|
$227.31B 31.61B USD | $675.4K 93.91K USD | $424.58 59.04 USD | $427.5 59.44 USD | $227.31B 31.61B USD | 37.32 | $11.4 1.59 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.34 4.36 USD |
+1.75
|
$227.15B 31.58B USD | $69.13M 9.61M USD | $30.83 4.29 USD | $31.36 4.36 USD | $227.15B 31.58B USD | 16.23 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+1.02
|
$146.74B 20.4B USD | $360.54M 50.13M USD | $3.9 0.54 USD | $3.97 0.55 USD | $146.74B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
0
|
$158.17B 20.22B USD | $817.3K 104.5K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.17B 20.22B USD | 16.37 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.02 4.45 USD |
+1.3
|
$144.65B 20.11B USD | $26.27M 3.65M USD | $31.51 4.38 USD | $32.04 4.45 USD | $144.65B 20.11B USD | 18.50 | $1.73 0.24 USD | |
| FLUSH INFO 300033.SZ | $250.28 34.8 USD |
+0.23
|
$134.55B 18.71B USD | $1.98M 274.83K USD | $248.46 34.55 USD | $250.82 34.87 USD | $134.55B 18.71B USD | 72.54 | $3.45 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.3 14.22 USD |
+5.14
|
$113.46B 15.78B USD | $41.18M 5.73M USD | $96.5 13.42 USD | $102.71 14.28 USD | $113.46B 15.78B USD | 18.73 | $5.46 0.76 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.44 6.74 USD |
+0.94
|
$111.98B 15.57B USD | $14.09M 1.96M USD | $47.91 6.66 USD | $48.48 6.74 USD | $111.98B 15.57B USD | 167.03 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.68 3.01 USD |
+5.5
|
$108.03B 15.02B USD | $61.51M 8.55M USD | $20.43 2.84 USD | $21.74 3.02 USD | $108.03B 15.02B USD | 28.15 | $0.77 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $95.89 13.33 USD |
+3.61
|
$95.15B 13.23B USD | $31.27M 4.35M USD | $92.33 12.84 USD | $96 13.35 USD | $95.15B 13.23B USD | 21.74 | $4.41 0.61 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.96 5.56 USD |
+0.65
|
$84.65B 11.77B USD | $4.25M 591.57K USD | $39.48 5.49 USD | $40.05 5.57 USD | $84.65B 11.77B USD | 26.28 | $1.52 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $94.87 13.19 USD |
+9.23
|
$81.84B 11.38B USD | $35.03M 4.87M USD | $86.06 11.97 USD | $95.99 13.35 USD | $81.84B 11.38B USD | 42.92 | $2.21 0.31 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.23
|
$81.31B 11.31B USD | $107.27M 14.91M USD | $4.29 0.6 USD | $4.36 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.19 6.14 USD |
+1.54
|
$76.07B 10.58B USD | $7.38M 1.03M USD | $43.23 6.01 USD | $44.19 6.14 USD | $76.07B 10.58B USD | 42.49 | $1.04 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.7 3.02 USD |
+2.84
|
$75.77B 10.53B USD | $49.31M 6.86M USD | $21.09 2.93 USD | $21.75 3.02 USD | $75.77B 10.53B USD | 27.12 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.96 7.09 USD |
+2.08
|
$75.02B 10.43B USD | $25.53M 3.55M USD | $50.2 6.98 USD | $51.16 7.11 USD | $75.02B 10.43B USD | 30.51 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.35 3.39 USD |
+0.74
|
$69.64B 9.68B USD | $23.31M 3.24M USD | $24.19 3.36 USD | $24.57 3.42 USD | $69.64B 9.68B USD | 45.94 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $29.64 4.12 USD |
+2.03
|
$68.72B 9.56B USD | $10.39M 1.45M USD | $28.9 4.02 USD | $29.6 4.12 USD | $68.72B 9.56B USD | 19.12 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $34.19 4.75 USD |
+3.01
|
$65.76B 9.14B USD | $61.57M 8.56M USD | $33.1 4.6 USD | $34.26 4.76 USD | $65.76B 9.14B USD | 23.25 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.46 4.65 USD |
+0.94
|
$64.13B 8.92B USD | $5.48M 761.28K USD | $32.91 4.58 USD | $33.5 4.66 USD | $64.13B 8.92B USD | 27.65 | $1.21 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $91.23 12.68 USD |
+3.47
|
$60.83B 8.46B USD | $7.01M 974.61K USD | $87.88 12.22 USD | $91.25 12.69 USD | $60.83B 8.46B USD | 30.51 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.32 1.16 USD |
+1.46
|
$58.31B 8.11B USD | $45.69M 6.35M USD | $8.18 1.14 USD | $8.35 1.16 USD | $58.31B 8.11B USD | 32.00 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $105.27 14.64 USD |
+5.16
|
$55.96B 7.78B USD | $4.5M 625.59K USD | $99.75 13.87 USD | $106.55 14.82 USD | $55.96B 7.78B USD | 24.31 | $4.33 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.33 8.94 USD |
+0.12
|
$54.66B 7.6B USD | $5.16M 717.92K USD | $64.06 8.91 USD | $65.1 9.05 USD | $54.66B 7.6B USD | 54.51 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.92 4.3 USD |
+3.41
|
$52.75B 7.33B USD | $37.4M 5.2M USD | $29.52 4.1 USD | $30.96 4.3 USD | $52.75B 7.33B USD | 41.78 | $0.74 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $88.21 12.27 USD |
+3.57
|
$48.98B 6.81B USD | $15.77M 2.19M USD | $84.29 11.72 USD | $88.42 12.29 USD | $48.98B 6.81B USD | 33.53 | $2.63 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.59 2.03 USD |
0
|
$47.06B 6.54B USD | $24.85M 3.45M USD | $14.5 2.02 USD | $14.69 2.04 USD | $47.06B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $96.72 13.45 USD |
+0.29
|
$45.85B 6.38B USD | $3.81M 529.89K USD | $95.8 13.32 USD | $97.69 13.58 USD | $45.85B 6.38B USD | 90.39 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.34 4.77 USD |
+2.14
|
$43.4B 6.03B USD | $4.12M 572.74K USD | $33.68 4.68 USD | $34.42 4.79 USD | $43.4B 6.03B USD | 16.50 | $2.08 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.31 7.13 USD |
+0.16
|
$40.86B 5.68B USD | $14.28M 1.99M USD | $51.05 7.1 USD | $51.88 7.21 USD | $40.86B 5.68B USD | 233.22 | $0.22 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.5 13.28 USD |
+3.33
|
$40.29B 5.6B USD | $3.81M 529.73K USD | $92.22 12.82 USD | $95.8 13.32 USD | $40.29B 5.6B USD | 90.09 | $1.06 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.95 1.66 USD |
-0.08
|
$39.79B 5.53B USD | $32.82M 4.56M USD | $11.84 1.65 USD | $12.01 1.67 USD | $39.79B 5.53B USD | 0 | $0 0 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.75 9.84 USD |
-0.41
|
$37.84B 5.26B USD | $1.99M 276.63K USD | $70.59 9.82 USD | $71.25 9.91 USD | $37.84B 5.26B USD | 235.83 | $0.3 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.02 4.17 USD |
+1.69
|
$37.71B 5.24B USD | $57.99M 8.06M USD | $29.48 4.1 USD | $30.48 4.24 USD | $37.71B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.56 1.19 USD |
+0.12
|
$36.56B 5.08B USD | $17.67M 2.46M USD | $8.51 1.18 USD | $8.62 1.2 USD | $36.56B 5.08B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.73 3.3 USD |
+0.94
|
$36.01B 5.01B USD | $9.89M 1.37M USD | $23.4 3.25 USD | $23.83 3.31 USD | $36.01B 5.01B USD | 52.73 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.58 8.28 USD |
+0.18
|
$35.64B 4.96B USD | $6.94M 965.41K USD | $59.1 8.22 USD | $59.88 8.33 USD | $35.64B 4.96B USD | 156.78 | $0.38 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.12 3.77 USD |
-0.11
|
$35.51B 4.94B USD | $1.83M 254.79K USD | $26.97 3.75 USD | $27.25 3.79 USD | $35.51B 4.94B USD | 17.49 | $1.55 0.22 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.87 9.44 USD |
+0.27
|
$35.47B 4.93B USD | $3.91M 543.66K USD | $67.19 9.34 USD | $68.16 9.48 USD | $35.47B 4.93B USD | 0 | -$0.43 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.39 6.03 USD |
+4
|
$35.01B 4.87B USD | $13.34M 1.85M USD | $41.46 5.76 USD | $43.45 6.04 USD | $35.01B 4.87B USD | 46.65 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.42 1.87 USD |
+0.15
|
$33.31B 4.63B USD | $107.7M 14.97M USD | $13.19 1.83 USD | $13.56 1.89 USD | $33.31B 4.63B USD | 671.00 | $0.02 0.002 USD | |
| Ninestar Corporation 002180.SZ | $22.52 3.13 USD |
-0.53
|
$32.05B 4.46B USD | $5.25M 730.5K USD | $22.42 3.12 USD | $22.75 3.16 USD | $32.05B 4.46B USD | 57.74 | $0.39 0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.99 5.28 USD |
-0.26
|
$31.28B 4.35B USD | $8.26M 1.15M USD | $37.86 5.26 USD | $38.34 5.33 USD | $31.28B 4.35B USD | 151.96 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.49 0.76 USD |
-1.61
|
$31.19B 4.34B USD | $109.19M 15.18M USD | $5.47 0.76 USD | $5.58 0.78 USD | $31.19B 4.34B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.04 15.86 USD |
-0.45
|
$31.19B 4.34B USD | $1.1M 153.17K USD | $112.76 15.68 USD | $115.04 16 USD | $31.19B 4.34B USD | 19.93 | $5.72 0.8 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.38 1.3 USD |
0
|
$31.04B 4.32B USD | $16.31M 2.27M USD | $9.26 1.29 USD | $9.4 1.31 USD | $31.04B 4.32B USD | 0 | -$1.77 -0.2 USD | |
| BEIJING INGENIC 300223.SZ | $64.14 8.92 USD |
+0.16
|
$30.89B 4.29B USD | $1.79M 249.07K USD | $63.9 8.88 USD | $64.52 8.97 USD | $30.89B 4.29B USD | 86.67 | $0.74 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.78 4.14 USD |
-0.07
|
$30.73B 4.27B USD | $8.71M 1.21M USD | $29.7 4.13 USD | $30.2 4.2 USD | $30.73B 4.27B USD | 28.09 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.51 1.04 USD |
-0.53
|
$30.36B 4.22B USD | $12.16M 1.69M USD | $7.49 1.04 USD | $7.57 1.05 USD | $30.36B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.18 1.28 USD |
-0.11
|
$29.43B 4.09B USD | $24.2M 3.37M USD | $9.15 1.27 USD | $9.25 1.29 USD | $29.43B 4.09B USD | 61.20 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.6 11.76 USD |
+3.41
|
$29.05B 4.04B USD | $7.58M 1.05M USD | $81.37 11.31 USD | $85 11.82 USD | $29.05B 4.04B USD | 39.90 | $2.12 0.29 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.83 1.23 USD |
+0.46
|
$28.3B 3.93B USD | $14.29M 1.99M USD | $8.73 1.21 USD | $8.87 1.23 USD | $28.3B 3.93B USD | 51.94 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $20.85 2.9 USD |
+1.91
|
$28.27B 3.93B USD | $23.45M 3.26M USD | $20.4 2.84 USD | $20.92 2.91 USD | $28.27B 3.93B USD | 43.43 | $0.48 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.53 2.44 USD |
+0.63
|
$27.36B 3.8B USD | $6.4M 889.18K USD | $17.26 2.4 USD | $17.54 2.44 USD | $27.36B 3.8B USD | 27.82 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.56 3.55 USD |
-0.23
|
$26.73B 3.72B USD | $7.44M 1.03M USD | $25.45 3.54 USD | $25.75 3.58 USD | $26.73B 3.72B USD | 102.23 | $0.25 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.11 2.66 USD |
+0.37
|
$26.57B 3.7B USD | $14.32M 1.99M USD | $18.78 2.61 USD | $19.23 2.67 USD | $26.57B 3.7B USD | 24.50 | $0.78 0.11 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.21 5.17 USD |
-0.27
|
$26.47B 3.68B USD | $8.51M 1.18M USD | $37.15 5.17 USD | $37.72 5.24 USD | $26.47B 3.68B USD | 32.64 | $1.14 0.16 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
-0.41
|
$26.3B 3.66B USD | $2M 278.21K USD | $48.21 6.7 USD | $48.8 6.79 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.53 5.77 USD |
-0.22
|
$26.18B 3.64B USD | $3.24M 450.21K USD | $41.47 5.77 USD | $41.81 5.81 USD | $26.18B 3.64B USD | 46.66 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.56 1.47 USD |
+0.86
|
$25.83B 3.59B USD | $20.16M 2.8M USD | $10.46 1.45 USD | $10.59 1.47 USD | $25.83B 3.59B USD | 36.41 | $0.29 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
+0.11
|
$25.72B 3.58B USD | $4.37M 606.97K USD | $46.1 6.41 USD | $46.76 6.5 USD | $25.72B 3.58B USD | 27.79 | $1.67 0.23 USD | |
| INFOGEM 300085.SZ | $36.31 5.05 USD |
-0.9
|
$25.66B 3.57B USD | $26.92M 3.74M USD | $35.81 4.98 USD | $36.93 5.13 USD | $25.66B 3.57B USD | 0 | -$0.18 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.2 7.68 USD |
+0.22
|
$25.39B 3.53B USD | $2.4M 333.2K USD | $55.01 7.65 USD | $55.6 7.73 USD | $25.39B 3.53B USD | 62.02 | $0.89 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.57 6.34 USD |
-1.04
|
$25.3B 3.52B USD | $3.98M 553.95K USD | $45.3 6.3 USD | $45.9 6.38 USD | $25.3B 3.52B USD | 40.32 | $1.13 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.66 7.32 USD |
-0.11
|
$25.06B 3.48B USD | $1.75M 242.64K USD | $52.26 7.27 USD | $52.93 7.36 USD | $25.06B 3.48B USD | 28.31 | $1.86 0.26 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.1 4.88 USD |
+3.48
|
$24.43B 3.4B USD | $3.59M 499.82K USD | $33.79 4.7 USD | $35.49 4.93 USD | $24.43B 3.4B USD | 25.62 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $14.4 2 USD |
+0.7
|
$23.79B 3.31B USD | $11.06M 1.54M USD | $14.22 1.98 USD | $14.44 2.01 USD | $23.79B 3.31B USD | 84.70 | $0.17 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.08 1.82 USD |
+1
|
$23.51B 3.27B USD | $20.81M 2.89M USD | $12.89 1.79 USD | $13.1 1.82 USD | $23.51B 3.27B USD | 81.75 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.08 3.9 USD |
+0.32
|
$23.36B 3.25B USD | $4.13M 573.89K USD | $27.88 3.88 USD | $28.25 3.93 USD | $23.36B 3.25B USD | 46.03 | $0.61 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.49 6.88 USD |
-1.3
|
$22.61B 3.14B USD | $2.2M 306.2K USD | $49.08 6.82 USD | $50.1 6.97 USD | $22.61B 3.14B USD | 133.75 | $0.37 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.16 1.13 USD |
+0.25
|
$22.27B 3.1B USD | $8.07M 1.12M USD | $8.08 1.12 USD | $8.21 1.14 USD | $22.27B 3.1B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.14 3.77 USD |
-0.04
|
$21.88B 3.04B USD | $3.58M 497.27K USD | $26.9 3.74 USD | $27.32 3.8 USD | $21.88B 3.04B USD | 24.01 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.56 3.14 USD |
+4.3
|
$21.83B 3.04B USD | $24.47M 3.4M USD | $21.82 3.03 USD | $22.9 3.18 USD | $21.83B 3.04B USD | 36.38 | $0.62 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.27 1.85 USD |
+2.08
|
$21.59B 3B USD | $14.46M 2.01M USD | $13.01 1.81 USD | $13.32 1.85 USD | $21.59B 3B USD | 11.05 | $1.2 0.17 USD | |
| ULTRAPOWER 300002.SZ | $10.91 1.52 USD |
+1.58
|
$21.41B 2.98B USD | $36.94M 5.14M USD | $10.7 1.49 USD | $10.94 1.52 USD | $21.41B 2.98B USD | 15.58 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.45 1.59 USD |
+0.79
|
$20.82B 2.9B USD | $19.23M 2.67M USD | $11.28 1.57 USD | $11.49 1.6 USD | $20.82B 2.9B USD | 0 | -$1.96 -0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
+0.49
|
$20.28B 2.82B USD | $6.96M 967.51K USD | $8.22 1.14 USD | $8.33 1.16 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.53 1.19 USD |
-0.47
|
$20.23B 2.81B USD | $22.29M 3.1M USD | $8.48 1.18 USD | $8.67 1.21 USD | $20.23B 2.81B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+1.63
|
$20.22B 2.81B USD | $28.48M 3.96M USD | $20.03 2.79 USD | $20.7 2.88 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.88 1.65 USD |
+3.21
|
$20.07B 2.79B USD | $35.59M 4.95M USD | $11.44 1.59 USD | $11.98 1.67 USD | $20.07B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
-0.23
|
$19.83B 2.76B USD | $12.74M 1.77M USD | $4.37 0.61 USD | $4.4 0.61 USD | $19.83B 2.76B USD | 13.27 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.65 3.57 USD |
-1.16
|
$19.69B 2.74B USD | $6.9M 959.4K USD | $25.41 3.53 USD | $25.78 3.58 USD | $19.69B 2.74B USD | 77.72 | $0.33 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
+0.16
|
$19.67B 2.74B USD | $8.18M 1.14M USD | $25.41 3.53 USD | $25.88 3.6 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.42 10.21 USD |
+0.18
|
$19.48B 2.71B USD | $1.7M 236.29K USD | $73.12 10.17 USD | $73.98 10.29 USD | $19.48B 2.71B USD | 39.05 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.84 9.57 USD |
-0.19
|
$19.23B 2.67B USD | $725.43K 100.87K USD | $68.31 9.5 USD | $68.97 9.59 USD | $19.23B 2.67B USD | 22.87 | $3.01 0.42 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.94 6.25 USD |
+2.37
|
$19.04B 2.65B USD | $4.83M 671.95K USD | $43.8 6.09 USD | $45.12 6.27 USD | $19.04B 2.65B USD | 33.04 | $1.36 0.19 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $83.59 11.62 USD |
+6.85
|
$18.99B 2.64B USD | $23.79M 3.31M USD | $77.53 10.78 USD | $84.29 11.72 USD | $18.99B 2.64B USD | 53.58 | $1.56 0.22 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.12 0.85 USD |
+0.49
|
$18.97B 2.64B USD | $2.65M 369.04K USD | $6.08 0.85 USD | $6.15 0.86 USD | $18.97B 2.64B USD | 27.81 | $0.22 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.36 2.41 USD |
+3.15
|
$18.75B 2.61B USD | $53.09M 7.38M USD | $17.27 2.4 USD | $18.44 2.56 USD | $18.75B 2.61B USD | 0 | -$0.21 -0.02 USD | |
| Venustech Group Inc. 002439.SZ | $15.45 2.15 USD |
+0.06
|
$18.72B 2.6B USD | $7.12M 990.23K USD | $15.38 2.14 USD | $15.52 2.16 USD | $18.72B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.63 3.29 USD |
-0.38
|
$18.62B 2.59B USD | $70.74M 9.84M USD | $23.5 3.27 USD | $24.56 3.41 USD | $18.62B 2.59B USD | 78.76 | $0.3 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.88 3.6 USD |
+11.12
|
$18.22B 2.53B USD | $90.67M 12.61M USD | $24.09 3.35 USD | $26.5 3.68 USD | $18.22B 2.53B USD | 45.40 | $0.57 0.08 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.79 2.61 USD |
-0.48
|
$17.38B 2.42B USD | $13.56M 1.89M USD | $18.67 2.6 USD | $18.97 2.64 USD | $17.38B 2.42B USD | 39.14 | $0.48 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.08 3.21 USD |
-0.09
|
$17.33B 2.41B USD | $19.23M 2.67M USD | $22.93 3.19 USD | $23.48 3.26 USD | $17.33B 2.41B USD | 0 | -$0.55 -0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.41 2.42 USD |
+0.99
|
$17.15B 2.38B USD | $20.8M 2.89M USD | $17.21 2.39 USD | $17.65 2.45 USD | $17.15B 2.38B USD | 102.41 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.44 1.87 USD |
+0.6
|
$16.76B 2.33B USD | $7.26M 1.01M USD | $13.26 1.84 USD | $13.47 1.87 USD | $16.76B 2.33B USD | 23.57 | $0.57 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.08 2.24 USD |
-0.43
|
$16.45B 2.29B USD | $11.61M 1.61M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.45B 2.29B USD | 89.33 | $0.18 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
0
|
$16.31B 2.27B USD | $23.02M 3.2M USD | $2.16 0.3 USD | $2.2 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||