거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.81 3.87 USD |
+0.72
|
$256.78B 35.7B USD | $32.06M 4.46M USD | $27.53 3.83 USD | $27.82 3.87 USD | $256.78B 35.7B USD | 21.22 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.24 4.62 USD |
+0.03
|
$240.95B 33.5B USD | $104.9M 14.59M USD | $32.77 4.56 USD | $33.28 4.63 USD | $240.95B 33.5B USD | 17.22 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.58 61.4 USD |
+1.32
|
$235.88B 32.8B USD | $4.23M 587.62K USD | $433.86 60.33 USD | $442.3 61.5 USD | $235.88B 32.8B USD | 38.83 | $11.37 1.58 USD | |
| FLUSH INFO 300033.SZ | $289.77 40.29 USD |
+14.49
|
$155.78B 21.66B USD | $34.33M 4.77M USD | $252.5 35.11 USD | $299.2 41.6 USD | $155.78B 21.66B USD | 84.72 | $3.42 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+1.57
|
$160.95B 20.58B USD | $1.24M 158.96K USD | $2.55 0.33 USD | $2.59 0.33 USD | $160.95B 20.58B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $349.35M 48.57M USD | $3.92 0.55 USD | $3.95 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.23 4.48 USD |
+1.58
|
$146.35B 20.35B USD | $71.07M 9.88M USD | $31.7 4.41 USD | $32.25 4.48 USD | $146.35B 20.35B USD | 18.95 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.73 17.48 USD |
+0.38
|
$139.7B 19.42B USD | $49.25M 6.85M USD | $123.2 17.13 USD | $128.69 17.89 USD | $139.7B 19.42B USD | 24.41 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.55 6.61 USD |
+1.73
|
$109.92B 15.28B USD | $23.44M 3.26M USD | $46.5 6.47 USD | $47.55 6.61 USD | $109.92B 15.28B USD | 163.96 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.05 3.07 USD |
+0.68
|
$109.87B 15.28B USD | $68.18M 9.48M USD | $21.59 3 USD | $22.29 3.1 USD | $109.87B 15.28B USD | 29.39 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.4 15.35 USD |
+3.46
|
$109.55B 15.23B USD | $51.36M 7.14M USD | $106.68 14.83 USD | $110.99 15.43 USD | $109.55B 15.23B USD | 26.79 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $122.8 17.07 USD |
+5.41
|
$105.94B 14.73B USD | $44.66M 6.21M USD | $116.7 16.23 USD | $126 17.52 USD | $105.94B 14.73B USD | 56.58 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.18 5.45 USD |
+1.93
|
$82.99B 11.54B USD | $17.49M 2.43M USD | $38.38 5.34 USD | $39.3 5.46 USD | $82.99B 11.54B USD | 25.60 | $1.53 0.21 USD | |
| Goertek Inc. 002241.SZ | $23.72 3.3 USD |
+1.41
|
$82.82B 11.52B USD | $84.41M 11.74M USD | $23.15 3.22 USD | $23.89 3.32 USD | $82.82B 11.52B USD | 29.64 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.08 6.69 USD |
+4.52
|
$82.77B 11.51B USD | $50.03M 6.96M USD | $46.89 6.52 USD | $48.98 6.81 USD | $82.77B 11.51B USD | 47.60 | $1.01 0.14 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.33 5.89 USD |
+0.79
|
$81.42B 11.32B USD | $71.69M 9.97M USD | $41.8 5.81 USD | $43.81 6.09 USD | $81.42B 11.32B USD | 28.79 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.23
|
$81.31B 11.31B USD | $297.26M 41.33M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.56 7.03 USD |
+2.22
|
$74.43B 10.35B USD | $44.22M 6.15M USD | $49.34 6.86 USD | $50.66 7.04 USD | $74.43B 10.35B USD | 30.27 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.58 4.25 USD |
-0.36
|
$70.89B 9.86B USD | $21.1M 2.93M USD | $30.17 4.19 USD | $30.77 4.28 USD | $70.89B 9.86B USD | 19.72 | $1.55 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.71 3.3 USD |
+1.67
|
$67.81B 9.43B USD | $48.67M 6.77M USD | $23.27 3.24 USD | $23.72 3.3 USD | $67.81B 9.43B USD | 44.73 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $99.9 13.89 USD |
+2.57
|
$66.61B 9.26B USD | $10.62M 1.48M USD | $97.55 13.56 USD | $99.99 13.9 USD | $66.61B 9.26B USD | 33.52 | $2.98 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.49 4.52 USD |
+1.72
|
$62.27B 8.66B USD | $14.4M 2M USD | $31.88 4.43 USD | $32.56 4.53 USD | $62.27B 8.66B USD | 27.30 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.45 5.07 USD |
+0.16
|
$62.18B 8.65B USD | $63.93M 8.89M USD | $35.9 4.99 USD | $37.53 5.22 USD | $62.18B 8.65B USD | 49.25 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.53 1.19 USD |
+1.07
|
$59.78B 8.31B USD | $104.96M 14.59M USD | $8.4 1.17 USD | $8.54 1.19 USD | $59.78B 8.31B USD | 32.80 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.3 10.05 USD |
+0.98
|
$56.21B 7.82B USD | $27.96M 3.89M USD | $70.5 9.8 USD | $73.66 10.24 USD | $56.21B 7.82B USD | 40.16 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $105.38 14.65 USD |
-0.09
|
$56.01B 7.79B USD | $3.94M 547.66K USD | $103.2 14.35 USD | $106.2 14.77 USD | $56.01B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.5 8.97 USD |
+1.98
|
$54.8B 7.62B USD | $19.17M 2.67M USD | $63.06 8.77 USD | $65.33 9.08 USD | $54.8B 7.62B USD | 54.66 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.72 10.95 USD |
+20
|
$47.13B 6.55B USD | $100.81M 14.02M USD | $64.8 9.01 USD | $78.72 10.95 USD | $47.13B 6.55B USD | 212.75 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
+1.25
|
$47.1B 6.55B USD | $70.79M 9.84M USD | $14.36 2 USD | $14.63 2.03 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $73.41 10.21 USD |
+3.07
|
$45.36B 6.31B USD | $13.42M 1.87M USD | $71.25 9.91 USD | $74 10.29 USD | $45.36B 6.31B USD | 89.52 | $0.82 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.8 4.84 USD |
+0.84
|
$44.07B 6.13B USD | $4.78M 665.2K USD | $34.43 4.79 USD | $34.87 4.85 USD | $44.07B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.97 7.23 USD |
+4.69
|
$41.39B 5.75B USD | $56.09M 7.8M USD | $49.36 6.86 USD | $52.01 7.23 USD | $41.39B 5.75B USD | 247.47 | $0.21 0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.44 1.31 USD |
+6.55
|
$40.32B 5.61B USD | $117.65M 16.36M USD | $8.84 1.23 USD | $9.49 1.32 USD | $40.32B 5.61B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.4 13.26 USD |
+6.14
|
$40.25B 5.6B USD | $6.86M 954.38K USD | $90 12.51 USD | $95.48 13.28 USD | $40.25B 5.6B USD | 91.73 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
+1.02
|
$39.53B 5.5B USD | $78.58M 10.93M USD | $11.68 1.62 USD | $11.9 1.65 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.91 4.3 USD |
+1.48
|
$38.83B 5.4B USD | $111.42M 15.49M USD | $30.11 4.19 USD | $31.15 4.33 USD | $38.83B 5.4B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.71 6.63 USD |
+1.1
|
$38.49B 5.35B USD | $58.5M 8.13M USD | $46.88 6.52 USD | $48.61 6.76 USD | $38.49B 5.35B USD | 51.30 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.99 3.47 USD |
+1.17
|
$37.92B 5.27B USD | $40.34M 5.61M USD | $24.61 3.42 USD | $24.99 3.47 USD | $37.92B 5.27B USD | 55.53 | $0.45 0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.86 9.85 USD |
+1.77
|
$37.9B 5.27B USD | $8.84M 1.23M USD | $69.25 9.63 USD | $71 9.87 USD | $37.9B 5.27B USD | 244.34 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+2.08
|
$37.63B 5.23B USD | $13.12M 1.82M USD | $70.32 9.78 USD | $72.08 10.02 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.94 3.75 USD |
+1.28
|
$35.28B 4.91B USD | $9.5M 1.32M USD | $26.43 3.67 USD | $26.94 3.75 USD | $35.28B 4.91B USD | 17.49 | $1.54 0.21 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.65 4.54 USD |
+7.33
|
$33.7B 4.69B USD | $51.97M 7.23M USD | $29.9 4.16 USD | $33.43 4.65 USD | $33.7B 4.69B USD | 30.80 | $1.06 0.15 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.46 5.63 USD |
+2.3
|
$33.39B 4.64B USD | $45.29M 6.3M USD | $39.3 5.46 USD | $40.46 5.63 USD | $33.39B 4.64B USD | 161.84 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $68.7 9.55 USD |
+1.84
|
$33.15B 4.61B USD | $15.43M 2.15M USD | $67.17 9.34 USD | $68.74 9.56 USD | $33.15B 4.61B USD | 94.10 | $0.73 0.1 USD | |
| INFOGEM 300085.SZ | $46.89 6.52 USD |
+15.92
|
$33.13B 4.61B USD | $147.68M 20.53M USD | $40.04 5.57 USD | $48.53 6.75 USD | $33.13B 4.61B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
+2.86
|
$32.98B 4.59B USD | $186.41M 25.92M USD | $12.82 1.78 USD | $13.57 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.7 1.35 USD |
+0.94
|
$32.1B 4.46B USD | $73.55M 10.23M USD | $9.47 1.32 USD | $9.72 1.35 USD | $32.1B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $22.17 3.08 USD |
+1.05
|
$31.55B 4.39B USD | $10.95M 1.52M USD | $21.88 3.04 USD | $22.19 3.09 USD | $31.55B 4.39B USD | 56.84 | $0.39 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.3 15.89 USD |
+1.32
|
$31.26B 4.35B USD | $3.98M 553.4K USD | $112.51 15.64 USD | $115.36 16.04 USD | $31.26B 4.35B USD | 19.98 | $5.72 0.8 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
+0.37
|
$31.02B 4.31B USD | $225.46M 31.35M USD | $5.37 0.75 USD | $5.48 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.43 1.03 USD |
+0.41
|
$30.04B 4.18B USD | $42.88M 5.96M USD | $7.32 1.02 USD | $7.44 1.03 USD | $30.04B 4.18B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.31 1.29 USD |
+1.64
|
$29.84B 4.15B USD | $86.05M 11.97M USD | $9.12 1.27 USD | $9.31 1.29 USD | $29.84B 4.15B USD | 62.06 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
+0.77
|
$29.32B 4.08B USD | $53.39M 7.42M USD | $9.01 1.25 USD | $9.17 1.28 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.77 11.79 USD |
+5.3
|
$29.11B 4.05B USD | $14.37M 2M USD | $81.5 11.33 USD | $85.5 11.89 USD | $29.11B 4.05B USD | 41.55 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.44
|
$28.77B 4B USD | $41.88M 5.82M USD | $20.77 2.89 USD | $21.2 2.95 USD | $28.77B 4B USD | 45.06 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.1 2.52 USD |
+3.19
|
$28.25B 3.93B USD | $51.91M 7.22M USD | $17.54 2.44 USD | $18.26 2.54 USD | $28.25B 3.93B USD | 28.73 | $0.63 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.61 7.18 USD |
+0.66
|
$28.04B 3.9B USD | $16.02M 2.23M USD | $50.68 7.05 USD | $51.8 7.2 USD | $28.04B 3.9B USD | 25.54 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+1.01
|
$27.9B 3.88B USD | $42.61M 5.92M USD | $19.72 2.74 USD | $20.09 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.97 6.11 USD |
+2.49
|
$27.72B 3.85B USD | $26.56M 3.69M USD | $41.89 5.82 USD | $44.16 6.14 USD | $27.72B 3.85B USD | 49.40 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.8 6.79 USD |
+3.43
|
$27.04B 3.76B USD | $21.64M 3.01M USD | $47.19 6.56 USD | $48.81 6.79 USD | $27.04B 3.76B USD | 29.22 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.48 5.21 USD |
+1.9
|
$26.66B 3.71B USD | $23.33M 3.24M USD | $36.64 5.09 USD | $37.5 5.21 USD | $26.66B 3.71B USD | 32.87 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.24 3.51 USD |
+2.02
|
$26.4B 3.67B USD | $22.46M 3.12M USD | $24.69 3.43 USD | $25.48 3.54 USD | $26.4B 3.67B USD | 100.95 | $0.25 0.03 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $57.12 7.94 USD |
+1.95
|
$26.28B 3.65B USD | $14.03M 1.95M USD | $56.02 7.79 USD | $57.16 7.95 USD | $26.28B 3.65B USD | 64.17 | $0.89 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.6 4.67 USD |
-0.41
|
$26.26B 3.65B USD | $10.35M 1.44M USD | $33.27 4.63 USD | $33.87 4.71 USD | $26.26B 3.65B USD | 41.48 | $0.81 0.11 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.66 1.48 USD |
+2.4
|
$26.07B 3.63B USD | $80.79M 11.23M USD | $10.38 1.44 USD | $10.75 1.49 USD | $26.07B 3.63B USD | 36.75 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.78 7.48 USD |
+0.88
|
$25.6B 3.56B USD | $6.94M 964.85K USD | $52.91 7.36 USD | $53.8 7.48 USD | $25.6B 3.56B USD | 28.91 | $1.86 0.26 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.82 4.42 USD |
+5.02
|
$25.08B 3.49B USD | $202.48M 28.15M USD | $29.52 4.1 USD | $33.61 4.67 USD | $25.08B 3.49B USD | 102.64 | $0.31 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.92 4.16 USD |
+5.02
|
$24.9B 3.46B USD | $31.88M 4.43M USD | $28.4 3.95 USD | $30 4.17 USD | $24.9B 3.46B USD | 49.04 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.74 1.91 USD |
+3.46
|
$24.7B 3.43B USD | $88.63M 12.32M USD | $13.32 1.85 USD | $13.95 1.94 USD | $24.7B 3.43B USD | 85.87 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.6 6.34 USD |
+1.11
|
$24.2B 3.36B USD | $161.61M 22.47M USD | $43.33 6.02 USD | $48.06 6.68 USD | $24.2B 3.36B USD | 380.00 | $0.12 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.3 4.77 USD |
+1.21
|
$23.87B 3.32B USD | $3.13M 435.56K USD | $33.72 4.69 USD | $34.38 4.78 USD | $23.87B 3.32B USD | 25.03 | $1.37 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.65 1.2 USD |
+1.88
|
$23.61B 3.28B USD | $23.18M 3.22M USD | $8.4 1.17 USD | $8.67 1.21 USD | $23.61B 3.28B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.45 7.01 USD |
+5.32
|
$22.98B 3.19B USD | $10.68M 1.49M USD | $47.91 6.66 USD | $50.57 7.03 USD | $22.98B 3.19B USD | 136.35 | $0.37 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.2 2.95 USD |
+5.32
|
$22.9B 3.18B USD | $90.93M 12.64M USD | $19.63 2.73 USD | $21.97 3.05 USD | $22.9B 3.18B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+0.72
|
$22.76B 3.16B USD | $23.83M 3.31M USD | $13.83 1.92 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 11.65 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+3.12
|
$22.42B 3.12B USD | $14.33M 1.99M USD | $27 3.75 USD | $27.89 3.88 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.25 1.7 USD |
+1.83
|
$22.28B 3.1B USD | $95.66M 13.3M USD | $11.96 1.66 USD | $12.32 1.71 USD | $22.28B 3.1B USD | 0 | -$1.96 -0.2 USD | |
| Glodon Company Limited 002410.SZ | $13.34 1.85 USD |
+0.23
|
$22.04B 3.06B USD | $28.73M 3.99M USD | $13.2 1.84 USD | $13.39 1.86 USD | $22.04B 3.06B USD | 78.47 | $0.17 0.02 USD | |
| ULTRAPOWER 300002.SZ | $11.21 1.56 USD |
+1.08
|
$22B 3.06B USD | $60.31M 8.39M USD | $11 1.53 USD | $11.21 1.56 USD | $22B 3.06B USD | 16.01 | $0.7 0.1 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.8 1.78 USD |
+4.15
|
$21.63B 3.01B USD | $133.21M 18.52M USD | $12.31 1.71 USD | $12.99 1.81 USD | $21.63B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.82
|
$21.44B 2.98B USD | $14.66M 2.04M USD | $21.79 3.03 USD | $22.19 3.09 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.43 12.57 USD |
-0.09
|
$20.54B 2.86B USD | $15.3M 2.13M USD | $88.88 12.36 USD | $92.7 12.89 USD | $20.54B 2.86B USD | 66.49 | $1.36 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
+0.48
|
$20.5B 2.85B USD | $17.9M 2.49M USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.73 3.72 USD |
+1.6
|
$20.46B 2.84B USD | $28.63M 3.98M USD | $26.25 3.65 USD | $26.86 3.73 USD | $20.46B 2.84B USD | 34.26 | $0.78 0.11 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $27.14 3.77 USD |
+10.19
|
$20.38B 2.83B USD | $164.73M 22.9M USD | $24.3 3.38 USD | $28.2 3.92 USD | $20.38B 2.83B USD | 0 | -$0.54 -0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.5 1.18 USD |
+1.92
|
$20.16B 2.8B USD | $56.38M 7.84M USD | $8.35 1.16 USD | $8.52 1.18 USD | $20.16B 2.8B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.19 2.81 USD |
+4.61
|
$19.89B 2.77B USD | $80.73M 11.22M USD | $19.28 2.68 USD | $20.5 2.85 USD | $19.89B 2.77B USD | 155.30 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.07 3.9 USD |
+4.35
|
$19.76B 2.75B USD | $101.45M 14.11M USD | $26.3 3.66 USD | $28.5 3.96 USD | $19.76B 2.75B USD | 49.24 | $0.57 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.38 10.34 USD |
+1.95
|
$19.73B 2.74B USD | $7.18M 997.77K USD | $73.11 10.17 USD | $74.68 10.38 USD | $19.73B 2.74B USD | 39.56 | $1.88 0.26 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
+0.93
|
$19.65B 2.73B USD | $34.89M 4.85M USD | $4.27 0.59 USD | $4.35 0.6 USD | $19.65B 2.73B USD | 13.15 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+10.21
|
$19.37B 2.69B USD | $174.4M 24.25M USD | $2.46 0.34 USD | $2.59 0.36 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.99M 832.91K USD | $6.17 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.12 3.49 USD |
+1.87
|
$19.28B 2.68B USD | $12.08M 1.68M USD | $24.51 3.41 USD | $25.14 3.5 USD | $19.28B 2.68B USD | 76.12 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.87 9.58 USD |
+1.64
|
$19.24B 2.68B USD | $3.9M 541.91K USD | $67.19 9.34 USD | $68.88 9.58 USD | $19.24B 2.68B USD | 23.18 | $2.97 0.41 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.79 2.89 USD |
+0.1
|
$19.23B 2.67B USD | $55.41M 7.71M USD | $20.58 2.86 USD | $20.92 2.91 USD | $19.23B 2.67B USD | 43.31 | $0.48 0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.67 2.18 USD |
+1.49
|
$18.98B 2.64B USD | $32.63M 4.54M USD | $15.35 2.13 USD | $15.82 2.2 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.91 6.11 USD |
-0.14
|
$18.61B 2.59B USD | $10.45M 1.45M USD | $43.05 5.99 USD | $44.55 6.19 USD | $18.61B 2.59B USD | 31.81 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.48 11.33 USD |
+2.36
|
$17.69B 2.46B USD | $8.22M 1.14M USD | $78.68 10.94 USD | $81.5 11.33 USD | $17.69B 2.46B USD | 166.28 | $0.49 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.76 1.91 USD |
+1.47
|
$17.16B 2.39B USD | $31.52M 4.38M USD | $13.51 1.88 USD | $13.76 1.91 USD | $17.16B 2.39B USD | 24.14 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.7 8.3 USD |
+1.19
|
$16.7B 2.32B USD | $5.52M 766.87K USD | $58.71 8.16 USD | $59.9 8.33 USD | $16.7B 2.32B USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||