거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.19 5.59 USD |
-1.9
|
$290.89B 40.45B USD | $47.32M 6.58M USD | $40.1 5.58 USD | $41.22 5.73 USD | $290.89B 40.45B USD | 22.83 | $1.76 0.24 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.03 4.04 USD |
+0.03
|
$268.04B 37.27B USD | $26.86M 3.74M USD | $28.93 4.02 USD | $29.25 4.07 USD | $268.04B 37.27B USD | 20.02 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $377 52.42 USD |
-0.64
|
$201.26B 27.98B USD | $4.47M 622.07K USD | $375.33 52.19 USD | $380.19 52.86 USD | $201.26B 27.98B USD | 36.63 | $10.29 1.43 USD | |
| ZTE Corporation 000063.SZ | $39.98 5.56 USD |
-6.85
|
$179.85B 25.01B USD | $235.88M 32.8M USD | $39.98 5.56 USD | $42.7 5.94 USD | $179.85B 25.01B USD | 20.39 | $1.96 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.46 0.62 USD |
-0.45
|
$166.63B 23.17B USD | $290.54M 40.4M USD | $4.46 0.62 USD | $4.51 0.63 USD | $166.63B 23.17B USD | 34.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
-0.69
|
$180.76B 23.11B USD | $612.2K 78.28K USD | $2.85 0.36 USD | $2.88 0.37 USD | $180.76B 23.11B USD | 20.42 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $279.13 38.81 USD |
-7.88
|
$150.06B 20.86B USD | $17.42M 2.42M USD | $278 38.65 USD | $302.5 42.06 USD | $150.06B 20.86B USD | 116.30 | $2.4 0.33 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.01 3.62 USD |
-1.89
|
$129.6B 18.02B USD | $58.69M 8.16M USD | $25.6 3.56 USD | $26.83 3.73 USD | $129.6B 18.02B USD | 34.22 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $50.68 7.05 USD |
+1.73
|
$117.16B 16.29B USD | $104.18M 14.49M USD | $50.1 6.97 USD | $52.2 7.26 USD | $117.16B 16.29B USD | 563.11 | $0.09 0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $59.62 8.29 USD |
-1
|
$102.63B 14.27B USD | $67.24M 9.35M USD | $57.6 8.01 USD | $63.33 8.81 USD | $102.63B 14.27B USD | 47.69 | $1.25 0.17 USD | |
| Goertek Inc. 002241.SZ | $27.76 3.86 USD |
-1.39
|
$96.49B 13.42B USD | $115.42M 16.05M USD | $27.36 3.8 USD | $28.06 3.9 USD | $96.49B 13.42B USD | 37.01 | $0.75 0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $5.01 0.7 USD |
-0.6
|
$94.08B 13.08B USD | $225.5M 31.35M USD | $4.99 0.69 USD | $5.09 0.71 USD | $94.08B 13.08B USD | 45.54 | $0.11 0.02 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $40.49 5.63 USD |
-2.17
|
$93.88B 13.05B USD | $10.27M 1.43M USD | $40.31 5.6 USD | $41.26 5.74 USD | $93.88B 13.05B USD | 27.35 | $1.48 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $125.77 17.49 USD |
-6.48
|
$89.15B 12.4B USD | $23.49M 3.27M USD | $125.01 17.38 USD | $129.39 17.99 USD | $89.15B 12.4B USD | 46.75 | $2.69 0.37 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-0.87
|
$79.89B 11.11B USD | $9.64M 1.34M USD | $37.52 5.22 USD | $38.14 5.3 USD | $79.89B 11.11B USD | 27.11 | $1.39 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $41.59 5.78 USD |
-6.9
|
$79.78B 11.09B USD | $52.2M 7.26M USD | $41.5 5.77 USD | $42.85 5.96 USD | $79.78B 11.09B USD | 33.00 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.94 7.22 USD |
-1.93
|
$76.46B 10.63B USD | $117.68M 16.36M USD | $51.73 7.19 USD | $55.56 7.73 USD | $76.46B 10.63B USD | 33.29 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.9 5.27 USD |
-1.92
|
$72.64B 10.1B USD | $13.91M 1.93M USD | $37.88 5.27 USD | $39.04 5.43 USD | $72.64B 10.1B USD | 35.75 | $1.06 0.15 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.18 3.5 USD |
-6.11
|
$72.02B 10.01B USD | $106.64M 14.83M USD | $25.15 3.5 USD | $27.11 3.77 USD | $72.02B 10.01B USD | 33.57 | $0.75 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $130.5 18.15 USD |
-5.93
|
$66.93B 9.31B USD | $7.87M 1.09M USD | $130.05 18.08 USD | $137 19.05 USD | $66.93B 9.31B USD | 33.80 | $3.86 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
-2.96
|
$59.64B 8.29B USD | $126.74M 17.62M USD | $8.48 1.18 USD | $8.77 1.22 USD | $59.64B 8.29B USD | 38.68 | $0.22 0.03 USD | |
| Anker Innovations Limited 300866.SZ | $108.52 15.09 USD |
+3.05
|
$57.67B 8.02B USD | $4.03M 560.53K USD | $103.61 14.41 USD | $110.1 15.31 USD | $57.67B 8.02B USD | 38.21 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $33.5 4.66 USD |
-3.74
|
$57.15B 7.95B USD | $61.46M 8.55M USD | $33.25 4.62 USD | $35.8 4.98 USD | $57.15B 7.95B USD | 33.83 | $0.99 0.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.8 14.02 USD |
-11.59
|
$55.84B 7.76B USD | $32.83M 4.57M USD | $99.76 13.87 USD | $107.49 14.95 USD | $55.84B 7.76B USD | 51.16 | $1.97 0.27 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $41.09 5.71 USD |
-0.29
|
$51.93B 7.22B USD | $5.96M 828.33K USD | $40.69 5.66 USD | $41.45 5.76 USD | $51.93B 7.22B USD | 21.07 | $1.95 0.27 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $59.12 8.22 USD |
-1.17
|
$50.23B 6.98B USD | $12.02M 1.67M USD | $59.09 8.22 USD | $60.38 8.4 USD | $50.23B 6.98B USD | 33.02 | $1.79 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.23 7.4 USD |
-7.35
|
$45.92B 6.39B USD | $36.69M 5.1M USD | $52.9 7.36 USD | $55.49 7.72 USD | $45.92B 6.39B USD | 53.76 | $0.99 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.3 3.93 USD |
-1.97
|
$42.95B 5.97B USD | $55.53M 7.72M USD | $28.3 3.93 USD | $29.5 4.1 USD | $42.95B 5.97B USD | 54.42 | $0.52 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $81.7 11.36 USD |
-5.64
|
$42.7B 5.94B USD | $17.52M 2.44M USD | $81.7 11.36 USD | $86.79 12.07 USD | $42.7B 5.94B USD | 544.66 | $0.15 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13 1.81 USD |
-4.41
|
$41.94B 5.83B USD | $79.84M 11.1M USD | $13.02 1.81 USD | $13.79 1.92 USD | $41.94B 5.83B USD | 0 | -$0.26 -0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $78.35 10.89 USD |
-3.01
|
$41.88B 5.82B USD | $6.73M 935.36K USD | $78.35 10.89 USD | $80.9 11.25 USD | $41.88B 5.82B USD | 57.61 | $1.36 0.19 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.46 1.73 USD |
-1.81
|
$41.24B 5.73B USD | $46.9M 6.52M USD | $12.28 1.71 USD | $12.84 1.79 USD | $41.24B 5.73B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.6 4.25 USD |
-1.35
|
$40.07B 5.57B USD | $8.44M 1.17M USD | $30.57 4.25 USD | $31.24 4.34 USD | $40.07B 5.57B USD | 10.00 | $3.06 0.43 USD | |
| SG Micro Corp 300661.SZ | $84.41 11.74 USD |
-7.24
|
$39.84B 5.54B USD | $10.61M 1.48M USD | $84.3 11.72 USD | $90.02 12.52 USD | $39.84B 5.54B USD | 94.84 | $0.89 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-5.69
|
$38.98B 5.42B USD | $199.61M 27.75M USD | $11.8 1.64 USD | $12.46 1.73 USD | $38.98B 5.42B USD | 90.53 | $0.13 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.41 6.73 USD |
-6.76
|
$38.42B 5.34B USD | $40.89M 5.69M USD | $48.34 6.72 USD | $50.72 7.05 USD | $38.42B 5.34B USD | 62.06 | $0.78 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $47.82 6.65 USD |
-4.67
|
$38.08B 5.3B USD | $48.23M 6.71M USD | $47.8 6.65 USD | $51.3 7.13 USD | $38.08B 5.3B USD | 207.91 | $0.23 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $89.7 12.47 USD |
-1.46
|
$37.01B 5.15B USD | $17M 2.36M USD | $89.7 12.47 USD | $94.6 13.15 USD | $37.01B 5.15B USD | 358.80 | $0.25 0.03 USD | |
| Ninestar Corporation 002180.SZ | $25.45 3.54 USD |
+0.12
|
$36.22B 5.04B USD | $14.45M 2.01M USD | $25.4 3.53 USD | $26.25 3.65 USD | $36.22B 5.04B USD | 0 | -$3.78 -0.5 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.26 1.57 USD |
-2.76
|
$36.08B 5.02B USD | $51.74M 7.19M USD | $11.28 1.57 USD | $11.66 1.62 USD | $36.08B 5.02B USD | 70.37 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.35 1.16 USD |
-2
|
$33.76B 4.69B USD | $40.71M 5.66M USD | $8.34 1.16 USD | $8.62 1.2 USD | $33.76B 4.69B USD | 0 | -$2.21 -0.3 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.4 8.95 USD |
-3.17
|
$31.01B 4.31B USD | $6.95M 966.45K USD | $64.44 8.96 USD | $66.85 9.3 USD | $31.01B 4.31B USD | 65.71 | $0.98 0.14 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $21.89 3.04 USD |
-2.28
|
$30.44B 4.23B USD | $28.17M 3.92M USD | $21.77 3.03 USD | $22.5 3.13 USD | $30.44B 4.23B USD | 29.58 | $0.74 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $47.16 6.56 USD |
-1.24
|
$29.86B 4.15B USD | $79.45M 11.05M USD | $45.7 6.35 USD | $49.95 6.95 USD | $29.86B 4.15B USD | 152.12 | $0.31 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $19.1 2.66 USD |
-3.05
|
$29.81B 4.14B USD | $41.68M 5.8M USD | $19.1 2.66 USD | $19.79 2.75 USD | $29.81B 4.14B USD | 34.72 | $0.55 0.08 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.4 15.21 USD |
-1.59
|
$29.69B 4.13B USD | $3.4M 472.73K USD | $109.01 15.16 USD | $113.5 15.78 USD | $29.69B 4.13B USD | 20.71 | $5.28 0.73 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $62.14 8.64 USD |
-4.28
|
$28.59B 3.97B USD | $37.06M 5.15M USD | $61.6 8.57 USD | $66.95 9.31 USD | $28.59B 3.97B USD | 3107.00 | $0.02 0.002 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.8 8.31 USD |
-1.81
|
$28.46B 3.96B USD | $6.15M 855.28K USD | $59.8 8.31 USD | $61.4 8.54 USD | $28.46B 3.96B USD | 33.59 | $1.78 0.25 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.52 0.91 USD |
-1.66
|
$27.85B 3.87B USD | $21.36M 2.97M USD | $6.52 0.91 USD | $6.72 0.93 USD | $27.85B 3.87B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.23 6.15 USD |
-2.1
|
$27.72B 3.85B USD | $14.5M 2.02M USD | $44.23 6.15 USD | $45.5 6.33 USD | $27.72B 3.85B USD | 70.20 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $33.19 4.61 USD |
-3.09
|
$27.62B 3.84B USD | $15.09M 2.1M USD | $33.14 4.61 USD | $34.58 4.81 USD | $27.62B 3.84B USD | 62.62 | $0.53 0.07 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $118.76 16.51 USD |
-4.76
|
$26.97B 3.75B USD | $18.41M 2.56M USD | $114 15.85 USD | $122.68 17.06 USD | $26.97B 3.75B USD | 136.50 | $0.87 0.12 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $38.09 5.3 USD |
-6.09
|
$26.92B 3.74B USD | $47.84M 6.65M USD | $38.09 5.3 USD | $40.87 5.68 USD | $26.92B 3.74B USD | 0 | -$0.18 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $61.21 8.51 USD |
-0.31
|
$25.94B 3.61B USD | $4.97M 691.54K USD | $60.6 8.43 USD | $62.06 8.63 USD | $25.94B 3.61B USD | 46.02 | $1.33 0.18 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $92.46 12.86 USD |
-2.6
|
$25.83B 3.59B USD | $2.44M 338.61K USD | $92.44 12.85 USD | $95.47 13.27 USD | $25.83B 3.59B USD | 26.80 | $3.45 0.48 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.33 1.44 USD |
-1.34
|
$25.64B 3.56B USD | $23.9M 3.32M USD | $10.3 1.43 USD | $10.53 1.46 USD | $25.64B 3.56B USD | 46.95 | $0.22 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.41 1.45 USD |
-8.44
|
$25.44B 3.54B USD | $276.63M 38.46M USD | $10.39 1.44 USD | $11.37 1.58 USD | $25.44B 3.54B USD | 41.64 | $0.25 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.62 2.59 USD |
-4.46
|
$25.24B 3.51B USD | $95.57M 13.29M USD | $18.64 2.59 USD | $19.78 2.75 USD | $25.24B 3.51B USD | 34.48 | $0.54 0.08 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 8.28 USD |
0
|
$25.12B 3.49B USD | $3.77M 524.61K USD | $59.18 8.23 USD | $60.6 8.43 USD | $25.12B 3.49B USD | 148.84 | $0.4 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.86 1.93 USD |
-10.35
|
$24.91B 3.46B USD | $129.05M 17.94M USD | $13.82 1.92 USD | $15.31 2.13 USD | $24.91B 3.46B USD | 63.00 | $0.22 0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.68 4.27 USD |
-2.79
|
$24.74B 3.44B USD | $13.55M 1.88M USD | $30.6 4.25 USD | $31.68 4.4 USD | $24.74B 3.44B USD | 30.67 | $1 0.14 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.46 1.73 USD |
-0.64
|
$24.45B 3.4B USD | $69.47M 9.66M USD | $12.42 1.73 USD | $12.79 1.78 USD | $24.45B 3.4B USD | 17.30 | $0.72 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.08 4.88 USD |
+0.14
|
$24.42B 3.39B USD | $4.15M 577.34K USD | $34.83 4.84 USD | $35.64 4.96 USD | $24.42B 3.39B USD | 19.59 | $1.79 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.35 0.74 USD |
-2.19
|
$24.22B 3.37B USD | $68.97M 9.59M USD | $5.34 0.74 USD | $5.52 0.77 USD | $24.22B 3.37B USD | 14.45 | $0.37 0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $43.2 6.01 USD |
-2.11
|
$23.47B 3.26B USD | $5.34M 743.03K USD | $43.21 6.01 USD | $44.57 6.2 USD | $23.47B 3.26B USD | 24.00 | $1.8 0.25 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $23.93 3.33 USD |
-3.43
|
$23.15B 3.22B USD | $14.45M 2.01M USD | $23.94 3.33 USD | $24.93 3.47 USD | $23.15B 3.22B USD | 42.73 | $0.56 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.07 0.57 USD |
-0.73
|
$23.12B 3.22B USD | $246.74M 34.31M USD | $4.04 0.56 USD | $4.22 0.59 USD | $23.12B 3.22B USD | 407.00 | $0.01 0.001 USD | |
| Fibocom Wireless Inc. 300638.SZ | $30.12 4.19 USD |
-0.76
|
$23.06B 3.21B USD | $128.35M 17.85M USD | $29.67 4.13 USD | $32.28 4.49 USD | $23.06B 3.21B USD | 30.12 | $1 0.14 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $7.1 0.99 USD |
-0.14
|
$22.76B 3.16B USD | $66.91M 9.3M USD | $7.1 0.99 USD | $7.35 1.02 USD | $22.76B 3.16B USD | 59.16 | $0.12 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.04 5.71 USD |
+0.42
|
$22.74B 3.16B USD | $8.5M 1.18M USD | $41.03 5.7 USD | $42.88 5.96 USD | $22.74B 3.16B USD | 17.38 | $2.36 0.33 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.35 1.72 USD |
-6.08
|
$22.46B 3.12B USD | $116.33M 16.17M USD | $12.35 1.72 USD | $13.42 1.87 USD | $22.46B 3.12B USD | 0 | -$0.16 -0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $91.28 12.69 USD |
-14.58
|
$22.39B 3.11B USD | $26.66M 3.71M USD | $90.48 12.58 USD | $107.25 14.91 USD | $22.39B 3.11B USD | 34.18 | $2.67 0.37 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.15 5.58 USD |
-0.22
|
$22.06B 3.07B USD | $5.9M 820.07K USD | $39.7 5.52 USD | $40.77 5.67 USD | $22.06B 3.07B USD | 39.36 | $1.02 0.14 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $32.62 4.54 USD |
-2.86
|
$21.84B 3.04B USD | $16.31M 2.27M USD | $32.64 4.54 USD | $34 4.73 USD | $21.84B 3.04B USD | 18.22 | $1.79 0.25 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $20.35 2.83 USD |
-3.74
|
$21.28B 2.96B USD | $10.61M 1.47M USD | $20.34 2.83 USD | $21.28 2.96 USD | $21.28B 2.96B USD | 65.64 | $0.31 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $16.88 2.35 USD |
-3.87
|
$21.2B 2.95B USD | $53.27M 7.41M USD | $16.89 2.35 USD | $17.84 2.48 USD | $21.2B 2.95B USD | 0 | -$0.01 -0.001 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
-0.92
|
$20.94B 2.91B USD | $8.75M 1.22M USD | $12.85 1.79 USD | $13.1 1.82 USD | $20.94B 2.91B USD | 18.92 | $0.68 0.09 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
+1.06
|
$20.88B 2.9B USD | $6.55M 911.05K USD | $44.86 6.24 USD | $47.55 6.61 USD | $20.88B 2.9B USD | 37.15 | $1.23 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.05 3.76 USD |
-4.25
|
$20.76B 2.89B USD | $16.01M 2.23M USD | $27.03 3.76 USD | $28.67 3.99 USD | $20.76B 2.89B USD | 67.62 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.39 1.17 USD |
-1.87
|
$20.62B 2.87B USD | $15.36M 2.14M USD | $8.38 1.17 USD | $8.61 1.2 USD | $20.62B 2.87B USD | 0 | -$0.32 -0.04 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.68 1.21 USD |
-1.03
|
$20.59B 2.86B USD | $35.23M 4.9M USD | $8.67 1.21 USD | $8.93 1.24 USD | $20.59B 2.86B USD | 0 | -$0.57 -0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $19.9 2.77 USD |
-0.45
|
$20.54B 2.86B USD | $10.22M 1.42M USD | $19.73 2.74 USD | $20.31 2.82 USD | $20.54B 2.86B USD | 20.10 | $0.99 0.14 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $22.11 3.07 USD |
+17.79
|
$19.32B 2.69B USD | $187.45M 26.06M USD | $21.4 2.98 USD | $22.52 3.13 USD | $19.32B 2.69B USD | 315.85 | $0.07 0.009 USD | |
| Glodon Company Limited 002410.SZ | $11.68 1.62 USD |
+1.39
|
$19.29B 2.68B USD | $45.43M 6.32M USD | $11.53 1.6 USD | $11.88 1.65 USD | $19.29B 2.68B USD | 292.00 | $0.04 0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.59 2.72 USD |
+0.15
|
$19.29B 2.68B USD | $383.32M 53.3M USD | $19.21 2.67 USD | $22.2 3.09 USD | $19.29B 2.68B USD | 326.50 | $0.06 0.008 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.29 9.77 USD |
-0.99
|
$18.65B 2.59B USD | $3.98M 553.85K USD | $70 9.73 USD | $71.46 9.94 USD | $18.65B 2.59B USD | 53.65 | $1.31 0.18 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.83 3.45 USD |
-5.34
|
$18.65B 2.59B USD | $64.41M 8.96M USD | $24.81 3.45 USD | $26.74 3.72 USD | $18.65B 2.59B USD | 413.83 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.3 2.27 USD |
-2.57
|
$18.55B 2.58B USD | $9.69M 1.35M USD | $16.3 2.27 USD | $16.86 2.34 USD | $18.55B 2.58B USD | 38.80 | $0.42 0.06 USD | |
| Venustech Group Inc. 002439.SZ | $14.98 2.08 USD |
-1.83
|
$18.25B 2.54B USD | $35.96M 5M USD | $14.94 2.08 USD | $15.58 2.17 USD | $18.25B 2.54B USD | 41.61 | $0.36 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.73 1.49 USD |
-3.33
|
$18.13B 2.52B USD | $41.07M 5.71M USD | $10.73 1.49 USD | $11.26 1.57 USD | $18.13B 2.52B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.56 0.91 USD |
-2.81
|
$17.9B 2.49B USD | $13.92M 1.94M USD | $6.57 0.91 USD | $6.86 0.95 USD | $17.9B 2.49B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.29 1.99 USD |
-2.59
|
$17.82B 2.48B USD | $49.08M 6.82M USD | $14.27 1.98 USD | $14.75 2.05 USD | $17.82B 2.48B USD | 25.98 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.67 0.79 USD |
-1.22
|
$17.57B 2.44B USD | $6.7M 931.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $17.57B 2.44B USD | 25.77 | $0.22 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $41.58 5.78 USD |
-2.99
|
$16.86B 2.34B USD | $4.62M 641.74K USD | $41.58 5.78 USD | $43.29 6.02 USD | $16.86B 2.34B USD | 99.00 | $0.42 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.42 2.01 USD |
-1.64
|
$16.68B 2.32B USD | $12.91M 1.79M USD | $14.43 2.01 USD | $14.74 2.05 USD | $16.68B 2.32B USD | 51.50 | $0.28 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.11 0.85 USD |
-0.16
|
$16.28B 2.26B USD | $165.96M 23.08M USD | $6.07 0.84 USD | $6.38 0.89 USD | $16.28B 2.26B USD | 43.64 | $0.14 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $49.58 6.89 USD |
-9.09
|
$16.27B 2.26B USD | $33.29M 4.63M USD | $49.13 6.83 USD | $54.2 7.54 USD | $16.27B 2.26B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.56 2.44 USD |
-3.73
|
$16.25B 2.26B USD | $44.89M 6.24M USD | $17.55 2.44 USD | $18.28 2.54 USD | $16.25B 2.26B USD | 46.21 | $0.38 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.88 7.07 USD |
+5.34
|
$16.14B 2.24B USD | $24.6M 3.42M USD | $49.39 6.87 USD | $51.99 7.23 USD | $16.14B 2.24B USD | 36.86 | $1.38 0.19 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.93 0.82 USD |
-5.87
|
$16.08B 2.24B USD | $199.41M 27.73M USD | $5.93 0.82 USD | $6.5 0.9 USD | $16.08B 2.24B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||