거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (376)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.6 2.31 USD |
-0.24
|
$87.84B 12.21B USD | $36.57M 5.09M USD | $16.43 2.28 USD | $16.63 2.31 USD | $87.84B 12.21B USD | 18.04 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
+0.86
|
$83.33B 11.59B USD | $30.34M 4.22M USD | $8.11 1.13 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.22 5.87 USD |
-0.07
|
$66.3B 9.22B USD | $6.21M 862.83K USD | $41.7 5.8 USD | $42.49 5.91 USD | $66.3B 9.22B USD | 23.71 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.97 4.58 USD |
+0.83
|
$61.41B 8.54B USD | $33.88M 4.71M USD | $32.56 4.53 USD | $33.15 4.61 USD | $61.41B 8.54B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
+0.44
|
$58.19B 8.09B USD | $9.62M 1.34M USD | $11.45 1.59 USD | $11.56 1.61 USD | $58.19B 8.09B USD | 11.52 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.8
|
$55.25B 7.68B USD | $45.94M 6.39M USD | $16.19 2.25 USD | $16.4 2.28 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
-0.51
|
$53.86B 7.49B USD | $33.84M 4.71M USD | $15.36 2.14 USD | $15.59 2.17 USD | $53.86B 7.49B USD | 12.83 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.91 2.63 USD |
-0.05
|
$52.51B 7.3B USD | $24.27M 3.37M USD | $18.75 2.61 USD | $18.97 2.64 USD | $52.51B 7.3B USD | 22.24 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.52 4.38 USD |
+0.96
|
$46.56B 6.47B USD | $30.92M 4.3M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.56B 6.47B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
+0.31
|
$40.94B 5.69B USD | $110.12M 15.31M USD | $3.17 0.44 USD | $3.21 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
+0.43
|
$38.87B 5.4B USD | $7.62M 1.06M USD | $16.16 2.25 USD | $16.29 2.27 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.31 1.16 USD |
-0.24
|
$38.66B 5.38B USD | $26.1M 3.63M USD | $8.22 1.14 USD | $8.36 1.16 USD | $38.66B 5.38B USD | 8.06 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.56 1.89 USD |
+0.44
|
$37.89B 5.27B USD | $10.17M 1.41M USD | $13.45 1.87 USD | $13.58 1.89 USD | $37.89B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.44 2.29 USD |
-0.54
|
$36.98B 5.14B USD | $41.19M 5.73M USD | $16.16 2.25 USD | $16.54 2.3 USD | $36.98B 5.14B USD | 9.34 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
+0.7
|
$36.87B 5.13B USD | $31.41M 4.37M USD | $34.16 4.75 USD | $34.97 4.86 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
+1.96
|
$34.78B 4.84B USD | $44.56M 6.2M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $14.36M 2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.43
|
$32.99B 4.59B USD | $11.15M 1.55M USD | $4.59 0.64 USD | $4.65 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.37 4.64 USD |
+1.49
|
$31.27B 4.35B USD | $9.61M 1.34M USD | $32.9 4.57 USD | $33.53 4.66 USD | $31.27B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.45 0.62 USD |
+0.45
|
$30.74B 4.27B USD | $68.05M 9.46M USD | $4.4 0.61 USD | $4.45 0.62 USD | $30.74B 4.27B USD | 13.90 | $0.32 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.32 2.55 USD |
+1.95
|
$30.74B 4.27B USD | $38.64M 5.37M USD | $17.86 2.48 USD | $18.96 2.64 USD | $30.74B 4.27B USD | 29.54 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.52 3.69 USD |
+0.45
|
$27.83B 3.87B USD | $13.2M 1.83M USD | $25.9 3.6 USD | $26.64 3.7 USD | $27.83B 3.87B USD | 37.35 | $0.71 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.75 2.47 USD |
+0.57
|
$27.74B 3.86B USD | $31.3M 4.35M USD | $17.61 2.45 USD | $17.81 2.48 USD | $27.74B 3.86B USD | 27.30 | $0.65 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.99 4.17 USD |
-1.12
|
$27.71B 3.85B USD | $8.81M 1.23M USD | $29.8 4.14 USD | $30.59 4.25 USD | $27.71B 3.85B USD | 21.89 | $1.37 0.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.3 2.13 USD |
+0.33
|
$27.17B 3.78B USD | $37.77M 5.25M USD | $15.05 2.09 USD | $15.39 2.14 USD | $27.17B 3.78B USD | 16.63 | $0.92 0.13 USD | |
| DINGLONG 300054.SZ | $28.51 3.96 USD |
+1.17
|
$26.9B 3.74B USD | $11.65M 1.62M USD | $28.02 3.9 USD | $28.65 3.98 USD | $26.9B 3.74B USD | 46.73 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.56 1.61 USD |
-0.09
|
$26.34B 3.66B USD | $29.92M 4.16M USD | $11.44 1.59 USD | $11.82 1.64 USD | $26.34B 3.66B USD | 25.13 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.9
|
$26.28B 3.65B USD | $24.4M 3.39M USD | $3.33 0.46 USD | $3.4 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| CAPCHEM 300037.SZ | $34.89 4.85 USD |
-0.29
|
$26.09B 3.63B USD | $12.38M 1.72M USD | $34.38 4.78 USD | $35.16 4.89 USD | $26.09B 3.63B USD | 26.63 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.7 6.91 USD |
+9.3
|
$25.96B 3.61B USD | $23.04M 3.2M USD | $47.5 6.6 USD | $50.66 7.04 USD | $25.96B 3.61B USD | 73.08 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.03 4.31 USD |
+2.04
|
$25.8B 3.59B USD | $18.94M 2.63M USD | $30.31 4.21 USD | $31.18 4.34 USD | $25.8B 3.59B USD | 34.86 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.7 1.49 USD |
+0.47
|
$25.56B 3.55B USD | $20.81M 2.89M USD | $10.56 1.47 USD | $10.7 1.49 USD | $25.56B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.25 4.62 USD |
+1.78
|
$25.27B 3.51B USD | $7.81M 1.09M USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.27B 3.51B USD | 27.47 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
+0.26
|
$24.98B 3.47B USD | $2.89M 401.66K USD | $48.82 6.79 USD | $49.38 6.87 USD | $24.98B 3.47B USD | 30.75 | $1.6 0.22 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.06 1.68 USD |
+1.09
|
$24.16B 3.36B USD | $25.33M 3.52M USD | $11.92 1.66 USD | $12.08 1.68 USD | $24.16B 3.36B USD | 17.73 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.48 2.01 USD |
+0.56
|
$23.83B 3.31B USD | $20.29M 2.82M USD | $14.35 2 USD | $14.5 2.02 USD | $23.83B 3.31B USD | 15.24 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.39
|
$23.7B 3.3B USD | $53.68M 7.46M USD | $2.53 0.35 USD | $2.56 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.98 4.45 USD |
+2.24
|
$23.07B 3.21B USD | $19.9M 2.77M USD | $31.39 4.36 USD | $32.44 4.51 USD | $23.07B 3.21B USD | 35.93 | $0.89 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.47 3.26 USD |
+0.21
|
$22.93B 3.19B USD | $4.32M 601.1K USD | $23.35 3.25 USD | $23.59 3.28 USD | $22.93B 3.19B USD | 14.48 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $56.13M 7.8M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.72 1.63 USD |
-0.85
|
$22.14B 3.08B USD | $80.92M 11.25M USD | $11.53 1.6 USD | $11.81 1.64 USD | $22.14B 3.08B USD | 41.85 | $0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.5
|
$22.11B 3.07B USD | $8.18M 1.14M USD | $5.99 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
+1.1
|
$21.69B 3.02B USD | $18.51M 2.57M USD | $30.87 4.29 USD | $31.39 4.36 USD | $21.69B 3.02B USD | 72.97 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.72 2.19 USD |
-0.13
|
$21B 2.92B USD | $8.46M 1.18M USD | $15.63 2.17 USD | $15.94 2.22 USD | $21B 2.92B USD | 82.73 | $0.19 0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+1.3
|
$20.63B 2.87B USD | $28.57M 3.97M USD | $2.29 0.32 USD | $2.33 0.32 USD | $20.63B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.27 1.43 USD |
+1.88
|
$20.52B 2.85B USD | $10.73M 1.49M USD | $10.04 1.4 USD | $10.36 1.44 USD | $20.52B 2.85B USD | 27.75 | $0.37 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.28
|
$20.49B 2.85B USD | $22.43M 3.12M USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.39
|
$19.67B 2.74B USD | $14.41M 2M USD | $10.21 1.42 USD | $10.31 1.43 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.47
|
$18.98B 2.64B USD | $39.53M 5.5M USD | $4.25 0.59 USD | $4.31 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.88 1.37 USD |
+0.92
|
$18.24B 2.54B USD | $14.94M 2.08M USD | $9.74 1.35 USD | $9.91 1.38 USD | $18.24B 2.54B USD | 36.59 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.43 1.31 USD |
+2.84
|
$17.96B 2.5B USD | $70.75M 9.84M USD | $9.11 1.27 USD | $9.49 1.32 USD | $17.96B 2.5B USD | 23.00 | $0.41 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.78 0.66 USD |
0
|
$17.78B 2.47B USD | $29.82M 4.15M USD | $4.73 0.66 USD | $4.79 0.67 USD | $17.78B 2.47B USD | 11.11 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.28 2.4 USD |
-0.75
|
$17.23B 2.4B USD | $27.13M 3.77M USD | $17.18 2.39 USD | $17.48 2.43 USD | $17.23B 2.4B USD | 27.87 | $0.62 0.09 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.63 1.9 USD |
-1.16
|
$17.1B 2.38B USD | $8.65M 1.2M USD | $13.55 1.88 USD | $13.89 1.93 USD | $17.1B 2.38B USD | 11.75 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.67 4.4 USD |
+1.28
|
$17.07B 2.37B USD | $10.13M 1.41M USD | $31.1 4.32 USD | $31.74 4.41 USD | $17.07B 2.37B USD | 21.84 | $1.45 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
+0.88
|
$17.04B 2.37B USD | $35.67M 4.96M USD | $4.51 0.63 USD | $4.57 0.64 USD | $17.04B 2.37B USD | 16.28 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
+0.58
|
$17B 2.36B USD | $1.36M 189.18K USD | $56.76 7.89 USD | $58.48 8.13 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.31 1.29 USD |
+1.31
|
$16.4B 2.28B USD | $381.6M 53.06M USD | $8.81 1.22 USD | $9.43 1.31 USD | $16.4B 2.28B USD | 155.16 | $0.06 0.008 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.1 8.08 USD |
-2.01
|
$16.31B 2.27B USD | $1.54M 214.18K USD | $57.35 7.97 USD | $59.58 8.28 USD | $16.31B 2.27B USD | 29.49 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
0
|
$17.59B 2.25B USD | $111.1K 14.21K USD | $2.3 0.29 USD | $2.33 0.3 USD | $17.59B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$15.87B 2.21B USD | $29.03M 4.04M USD | $4.12 0.57 USD | $4.18 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.83 4.98 USD |
+3.38
|
$15.75B 2.19B USD | $15.47M 2.15M USD | $34.6 4.81 USD | $36 5.01 USD | $15.75B 2.19B USD | 38.11 | $0.94 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $7.07 0.98 USD |
-2.35
|
$15.71B 2.18B USD | $6.06M 842.93K USD | $7.05 0.98 USD | $7.28 1.01 USD | $15.71B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.5 1.74 USD |
-0.71
|
$15.51B 2.16B USD | $10.42M 1.45M USD | $12.43 1.73 USD | $12.63 1.76 USD | $15.51B 2.16B USD | 21.18 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
+1.12
|
$15.11B 2.1B USD | $25.23M 3.51M USD | $5.34 0.74 USD | $5.43 0.76 USD | $15.11B 2.1B USD | 90.33 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.19 1.56 USD |
+1.82
|
$15.03B 2.09B USD | $107.56M 14.96M USD | $11.06 1.54 USD | $11.58 1.61 USD | $15.03B 2.09B USD | 50.86 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
+3.89
|
$14.86B 2.07B USD | $57.25M 7.96M USD | $5.41 0.75 USD | $5.65 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.35 4.36 USD |
+0.55
|
$14.8B 2.06B USD | $999.8K 139.02K USD | $30.91 4.3 USD | $31.33 4.36 USD | $14.8B 2.06B USD | 15.36 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.81 1.36 USD |
-0.2
|
$14.79B 2.06B USD | $9.94M 1.38M USD | $9.75 1.36 USD | $9.87 1.37 USD | $14.79B 2.06B USD | 19.62 | $0.5 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
+1.04
|
$14.77B 2.05B USD | $20.51M 2.85M USD | $22.02 3.06 USD | $22.45 3.12 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.64 1.34 USD |
+2.77
|
$14.54B 2.02B USD | $28.39M 3.95M USD | $9.36 1.3 USD | $9.68 1.35 USD | $14.54B 2.02B USD | 50.73 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.81 1.78 USD |
+0.87
|
$14.42B 2B USD | $6.07M 844.04K USD | $12.67 1.76 USD | $12.86 1.79 USD | $14.42B 2B USD | 30.50 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
+0.67
|
$14.37B 2B USD | $24.25M 3.37M USD | $11.96 1.66 USD | $12.13 1.69 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+1.2
|
$14.29B 1.99B USD | $13.9M 1.93M USD | $16.62 2.31 USD | $16.93 2.35 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.32B 1.96B USD | $184.9K 23.64K USD | $1.28 0.16 USD | $1.3 0.17 USD | $15.32B 1.96B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.66 0.51 USD |
+0.27
|
$14.05B 1.95B USD | $9.08M 1.26M USD | $3.62 0.5 USD | $3.68 0.51 USD | $14.05B 1.95B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.3 1.71 USD |
-0.32
|
$13.98B 1.94B USD | $21.04M 2.93M USD | $12.04 1.67 USD | $12.38 1.72 USD | $13.98B 1.94B USD | 0 | -$0.09 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.49 0.49 USD |
+0.58
|
$13.83B 1.92B USD | $28.83M 4.01M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.83B 1.92B USD | 116.33 | $0.03 0.004 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
+0.47
|
$13.51B 1.88B USD | $26.05M 3.62M USD | $12.73 1.77 USD | $12.94 1.8 USD | $13.51B 1.88B USD | 35.72 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.74 1.63 USD |
+1.03
|
$13.48B 1.87B USD | $19.83M 2.76M USD | $11.58 1.61 USD | $11.76 1.64 USD | $13.48B 1.87B USD | 27.30 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.64 3.29 USD |
+0.9
|
$13.44B 1.87B USD | $5.09M 707.83K USD | $23.4 3.25 USD | $23.72 3.3 USD | $13.44B 1.87B USD | 19.53 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+0.53
|
$13.12B 1.82B USD | $16.78M 2.33M USD | $11.24 1.56 USD | $11.43 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
+0.48
|
$13.09B 1.82B USD | $9.3M 1.29M USD | $35.2 4.89 USD | $35.78 4.97 USD | $13.09B 1.82B USD | 108.27 | $0.33 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.67 2.32 USD |
-0.06
|
$13.04B 1.81B USD | $119.65M 16.64M USD | $16.35 2.27 USD | $16.98 2.36 USD | $13.04B 1.81B USD | 53.77 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
+0.22
|
$12.88B 1.79B USD | $13.15M 1.83M USD | $4.47 0.62 USD | $4.54 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.71 1.63 USD |
+0.26
|
$12.68B 1.76B USD | $19.96M 2.78M USD | $11.57 1.61 USD | $11.76 1.64 USD | $12.68B 1.76B USD | 22.96 | $0.51 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.39 6.03 USD |
+0.09
|
$12.53B 1.74B USD | $3.81M 529.76K USD | $42.93 5.97 USD | $43.61 6.06 USD | $12.53B 1.74B USD | 32.38 | $1.34 0.19 USD | |
| CHANHEN 002895.SZ | $22.51 3.13 USD |
-1.44
|
$12.36B 1.72B USD | $16.75M 2.33M USD | $22.27 3.1 USD | $22.74 3.16 USD | $12.36B 1.72B USD | 12.43 | $1.81 0.25 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.38 1.72 USD |
-0.08
|
$12.28B 1.71B USD | $39.38M 5.48M USD | $12.03 1.67 USD | $12.44 1.73 USD | $12.28B 1.71B USD | 95.23 | $0.13 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+0.72
|
$12.24B 1.7B USD | $30.2M 4.2M USD | $5.53 0.77 USD | $5.61 0.78 USD | $12.24B 1.7B USD | 69.75 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.7 2.6 USD |
+0.86
|
$12.21B 1.7B USD | $10.95M 1.52M USD | $18.41 2.56 USD | $18.72 2.6 USD | $12.21B 1.7B USD | 170.00 | $0.11 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+0.86
|
$12.1B 1.68B USD | $23.39M 3.25M USD | $4.64 0.65 USD | $4.73 0.66 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.59 3.14 USD |
+0.36
|
$12.03B 1.67B USD | $11.22M 1.56M USD | $22.33 3.1 USD | $22.61 3.14 USD | $12.03B 1.67B USD | 7.65 | $2.95 0.41 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.58 1.47 USD |
+0.28
|
$11.99B 1.67B USD | $36.83M 5.12M USD | $10.44 1.45 USD | $10.6 1.47 USD | $11.99B 1.67B USD | 46.00 | $0.23 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.73 1.49 USD |
+1.04
|
$11.94B 1.66B USD | $19.71M 2.74M USD | $10.6 1.47 USD | $10.82 1.5 USD | $11.94B 1.66B USD | 67.06 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.88 1.79 USD |
+0.55
|
$11.92B 1.66B USD | $24.52M 3.41M USD | $12.69 1.76 USD | $13.07 1.82 USD | $11.92B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.88 1.79 USD |
-0.39
|
$11.79B 1.64B USD | $46.55M 6.47M USD | $12.8 1.78 USD | $13.23 1.84 USD | $11.79B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.38 0.61 USD |
0
|
$11.64B 1.62B USD | $11.01M 1.53M USD | $4.34 0.6 USD | $4.4 0.61 USD | $11.64B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.9 2.63 USD |
+0.59
|
$11.64B 1.62B USD | $4.75M 660.4K USD | $18.7 2.6 USD | $19.13 2.66 USD | $11.64B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
+0.11
|
$11.51B 1.6B USD | $7.3M 1.01M USD | $17.86 2.48 USD | $18.04 2.51 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}