$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
+0.24
$86.07B 11.97B USD $9.86M 1.37M USD $8.45 1.17 USD $8.55 1.19 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.17 2.25 USD
+1.19
$85.56B 11.9B USD $54.16M 7.53M USD $15.97 2.22 USD $16.43 2.28 USD $85.56B 11.9B USD 17.57 $0.92 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.24 4.34 USD
+0.06
$57.71B 8.02B USD $12.11M 1.68M USD $30.92 4.3 USD $31.4 4.37 USD $57.71B 8.02B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
+0.06
$57.6B 8.01B USD $43.33M 6.02M USD $16.52 2.3 USD $17.14 2.38 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Zangge Mining Company Limited  000408.SZ $36.6 5.09 USD
-0.44
$57.47B 7.99B USD $4.32M 600.86K USD $36.56 5.08 USD $37.17 5.17 USD $57.47B 7.99B USD 20.56 $1.78 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.24 1.56 USD
-0.44
$56.73B 7.89B USD $7.31M 1.02M USD $11.18 1.55 USD $11.3 1.57 USD $56.73B 7.89B USD 11.24 $1 0.14 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.93 2.77 USD
-1.58
$55.34B 7.69B USD $15.65M 2.18M USD $19.89 2.77 USD $20.45 2.84 USD $55.34B 7.69B USD 23.44 $0.85 0.12 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.71 2.05 USD
+0.68
$51.01B 7.09B USD $26.04M 3.62M USD $14.6 2.03 USD $14.81 2.06 USD $51.01B 7.09B USD 12.05 $1.22 0.17 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-0.36
$44.7B 6.21B USD $16.79M 2.33M USD $30.1 4.19 USD $30.54 4.25 USD $44.7B 6.21B USD 0 -$2.38 -0.3 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.19 0.44 USD
-0.93
$40.81B 5.67B USD $125.98M 17.52M USD $3.17 0.44 USD $3.22 0.45 USD $40.81B 5.67B USD 15.19 $0.21 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.14 1.97 USD
+0.35
$39.51B 5.49B USD $7.31M 1.02M USD $14.05 1.95 USD $14.14 1.97 USD $39.51B 5.49B USD 12.97 $1.09 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.46 2.29 USD
-0.54
$39.28B 5.46B USD $7.89M 1.1M USD $16.43 2.28 USD $16.57 2.3 USD $39.28B 5.46B USD 20.83 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.31 4.91 USD
-1.2
$37.47B 5.21B USD $62.53M 8.69M USD $34.99 4.87 USD $36.4 5.06 USD $37.47B 5.21B USD 504.42 $0.07 0.009 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.57 2.3 USD
+0.61
$37.27B 5.18B USD $21.34M 2.97M USD $16.46 2.29 USD $16.67 2.32 USD $37.27B 5.18B USD 9.41 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.64 1.06 USD
0
$35.54B 4.94B USD $29.15M 4.05M USD $7.59 1.06 USD $7.67 1.07 USD $35.54B 4.94B USD 7.41 $1.03 0.14 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
0
$33.16B 4.61B USD $11.51M 1.6M USD $17.08 2.37 USD $17.36 2.41 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.65 0.92 USD
+0.61
$33B 4.59B USD $21.89M 3.04M USD $6.6 0.92 USD $6.67 0.93 USD $33B 4.59B USD 16.21 $0.41 0.06 USD
Tianshan Material Co., Ltd.  000877.SZ $4.6 0.64 USD
-0.43
$32.71B 4.55B USD $9.63M 1.34M USD $4.58 0.64 USD $4.63 0.64 USD $32.71B 4.55B USD 0 -$0.06 -0.008 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.63 0.64 USD
+0.65
$31.99B 4.45B USD $70.93M 9.86M USD $4.58 0.64 USD $4.66 0.65 USD $31.99B 4.45B USD 14.46 $0.32 0.04 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.6 3.98 USD
-2.92
$30.01B 4.17B USD $13.85M 1.93M USD $28.44 3.95 USD $30.28 4.21 USD $30.01B 4.17B USD 40.28 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.64 4.4 USD
-0.6
$29.65B 4.12B USD $2.79M 387.69K USD $31.52 4.38 USD $31.95 4.44 USD $29.65B 4.12B USD 20.95 $1.51 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.16 2.39 USD
-2
$28.8B 4B USD $32.4M 4.5M USD $16.82 2.34 USD $17.63 2.45 USD $28.8B 4B USD 27.67 $0.62 0.09 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30.22 4.2 USD
+0.63
$27.92B 3.88B USD $13.06M 1.82M USD $30.02 4.17 USD $31 4.31 USD $27.92B 3.88B USD 22.05 $1.37 0.19 USD
Hunan Gold Corporation Limited  002155.SZ $23.03 3.2 USD
+0.04
$27.68B 3.85B USD $35.47M 4.93M USD $23.02 3.2 USD $23.58 3.28 USD $27.68B 3.85B USD 27.41 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.92 1.66 USD
-1
$27.17B 3.78B USD $41.89M 5.82M USD $11.76 1.64 USD $12.21 1.7 USD $27.17B 3.78B USD 25.91 $0.46 0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
-0.29
$27.05B 3.76B USD $21.26M 2.96M USD $3.47 0.48 USD $3.54 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
DINGLONG  300054.SZ $28.64 3.98 USD
+2.32
$26.87B 3.74B USD $9.84M 1.37M USD $27.91 3.88 USD $28.71 3.99 USD $26.87B 3.74B USD 46.95 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.14 1.55 USD
-0.54
$26.61B 3.7B USD $16.45M 2.29M USD $11.08 1.54 USD $11.2 1.56 USD $26.61B 3.7B USD 0 -$0.02 -0.002 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.92 4.3 USD
+0.13
$25.71B 3.57B USD $12.21M 1.7M USD $30.54 4.25 USD $31.07 4.32 USD $25.71B 3.57B USD 34.74 $0.89 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $14.25 1.98 USD
+1.14
$25.3B 3.52B USD $34.78M 4.84M USD $14.06 1.95 USD $14.39 2 USD $25.3B 3.52B USD 15.48 $0.92 0.13 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.43 3.4 USD
-0.49
$23.87B 3.32B USD $3.96M 550.72K USD $24.28 3.38 USD $24.8 3.45 USD $23.87B 3.32B USD 15.08 $1.62 0.23 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.32 4.35 USD
-1.39
$23.8B 3.31B USD $3.46M 481.56K USD $31.2 4.34 USD $31.76 4.42 USD $23.8B 3.31B USD 25.88 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.83 6.51 USD
-0.53
$23.77B 3.31B USD $2.67M 371.63K USD $46.53 6.47 USD $47.3 6.58 USD $23.77B 3.31B USD 29.26 $1.6 0.22 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.82 1.64 USD
-0.59
$23.68B 3.29B USD $17M 2.36M USD $11.78 1.64 USD $11.91 1.66 USD $23.68B 3.29B USD 17.38 $0.68 0.09 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.28 6.3 USD
+0.07
$23.65B 3.29B USD $4.22M 586.99K USD $44.43 6.18 USD $45.89 6.38 USD $23.65B 3.29B USD 66.58 $0.68 0.09 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-0.39
$23.52B 3.27B USD $36.75M 5.11M USD $2.52 0.35 USD $2.55 0.35 USD $23.52B 3.27B USD 253.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.11 1.96 USD
-0.14
$23.22B 3.23B USD $16.1M 2.24M USD $14.07 1.96 USD $14.2 1.97 USD $23.22B 3.23B USD 14.85 $0.95 0.13 USD
CAPCHEM  300037.SZ $30.92 4.3 USD
+0.13
$23.12B 3.21B USD $3.45M 480.09K USD $30.52 4.24 USD $30.96 4.3 USD $23.12B 3.21B USD 23.60 $1.31 0.18 USD
HBIS Company Limited  000709.SZ $2.15 0.3 USD
-1.38
$22.22B 3.09B USD $72.99M 10.15M USD $2.14 0.3 USD $2.18 0.3 USD $22.22B 3.09B USD 35.83 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
-0.66
$22.14B 3.08B USD $4.25M 591.63K USD $6.04 0.84 USD $6.09 0.85 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.6 4.25 USD
-1.03
$22.08B 3.07B USD $7.68M 1.07M USD $30.44 4.23 USD $31.07 4.32 USD $22.08B 3.07B USD 34.77 $0.88 0.12 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.74 4.41 USD
+0.51
$21.94B 3.05B USD $12.54M 1.74M USD $31.41 4.37 USD $31.79 4.42 USD $21.94B 3.05B USD 73.81 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.29 1.57 USD
-0.53
$21.33B 2.97B USD $30.12M 4.19M USD $11.25 1.56 USD $11.41 1.59 USD $21.33B 2.97B USD 40.32 $0.28 0.04 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
-1.27
$20.56B 2.86B USD $25.13M 3.49M USD $2.32 0.32 USD $2.37 0.33 USD $20.56B 2.86B USD 0 -$0.64 -0.08 USD
LEVIMA ADVANCED  003022.SZ $15.27 2.12 USD
-1.61
$20.39B 2.84B USD $5.99M 832.2K USD $15.22 2.12 USD $15.56 2.16 USD $20.39B 2.84B USD 80.36 $0.19 0.03 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.56 0.49 USD
-0.28
$20.32B 2.82B USD $19.14M 2.66M USD $3.55 0.49 USD $3.59 0.5 USD $20.32B 2.82B USD 0 -$0.14 -0.01 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.48 1.46 USD
-0.19
$20.02B 2.78B USD $10.4M 1.45M USD $10.45 1.45 USD $10.53 1.46 USD $20.02B 2.78B USD 10.69 $0.98 0.14 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10 1.39 USD
-0.1
$19.98B 2.78B USD $3.75M 521.68K USD $9.94 1.38 USD $10.1 1.4 USD $19.98B 2.78B USD 27.02 $0.37 0.05 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.11 0.71 USD
-0.2
$19B 2.64B USD $31.26M 4.35M USD $5.1 0.71 USD $5.17 0.72 USD $19B 2.64B USD 11.88 $0.43 0.06 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.31 0.6 USD
-0.69
$18.98B 2.64B USD $31.92M 4.44M USD $4.27 0.59 USD $4.34 0.6 USD $18.98B 2.64B USD 0 -$0.26 -0.03 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.05 1.4 USD
+0.3
$18.55B 2.58B USD $9.57M 1.33M USD $10 1.39 USD $10.09 1.4 USD $18.55B 2.58B USD 37.22 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.9 8.33 USD
-0.37
$17.73B 2.46B USD $1.73M 240.78K USD $59 8.2 USD $60.19 8.37 USD $17.73B 2.46B USD 22.60 $2.65 0.37 USD
North Copper Co., Ltd.  000737.SZ $8.94 1.24 USD
-0.89
$17.03B 2.37B USD $31.6M 4.39M USD $8.9 1.24 USD $9.06 1.26 USD $17.03B 2.37B USD 21.80 $0.41 0.06 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.52 0.63 USD
-0.66
$16.89B 2.35B USD $31.92M 4.44M USD $4.5 0.63 USD $4.57 0.64 USD $16.89B 2.35B USD 16.14 $0.28 0.04 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.09 4.32 USD
-0.86
$16.76B 2.33B USD $4.18M 581.16K USD $30.91 4.3 USD $31.29 4.35 USD $16.76B 2.33B USD 21.44 $1.45 0.2 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.34 1.85 USD
0
$16.74B 2.33B USD $6.2M 861.79K USD $13.26 1.84 USD $13.42 1.87 USD $16.74B 2.33B USD 11.50 $1.16 0.16 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.55 2.3 USD
-0.18
$16.5B 2.29B USD $12.23M 1.7M USD $16.44 2.29 USD $16.67 2.32 USD $16.5B 2.29B USD 26.69 $0.62 0.09 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $57.31 7.97 USD
+5.76
$16.09B 2.24B USD $2.82M 391.93K USD $54.03 7.51 USD $57.9 8.05 USD $16.09B 2.24B USD 29.09 $1.97 0.27 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.21 0.59 USD
-0.71
$16.03B 2.23B USD $18.28M 2.54M USD $4.19 0.58 USD $4.24 0.59 USD $16.03B 2.23B USD 26.31 $0.16 0.02 USD
ADAMA Ltd.  000553.SZ $7.04 0.98 USD
+0.72
$15.65B 2.18B USD $6.5M 903.17K USD $6.95 0.97 USD $7.12 0.99 USD $15.65B 2.18B USD 0 -$1.09 -0.1 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
-1.06
$15.64B 2.17B USD $28.33M 3.94M USD $5.59 0.78 USD $5.73 0.8 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
ADAMA Ltd.  200553.SZ $2.29 0.29 USD
+0.44
$16.99B 2.17B USD $125.7K 16.07K USD $2.25 0.29 USD $2.3 0.29 USD $16.99B 2.17B USD 0 -$1.18 -0.1 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.85 3.18 USD
+3.11
$15.52B 2.16B USD $29.98M 4.17M USD $22.1 3.07 USD $22.95 3.19 USD $15.52B 2.16B USD 0 -$1.52 -0.2 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.81 4.84 USD
-0.49
$15.31B 2.13B USD $7.53M 1.05M USD $34.5 4.8 USD $35.11 4.88 USD $15.31B 2.13B USD 37.03 $0.94 0.13 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
-0.76
$16.11B 2.06B USD $277K 35.42K USD $1.29 0.16 USD $1.31 0.17 USD $16.11B 2.06B USD 0 -$1.3 -0.1 USD
ANNING  002978.SZ $31.01 4.31 USD
+0.26
$14.64B 2.04B USD $1.2M 167.15K USD $30.69 4.27 USD $31.09 4.32 USD $14.64B 2.04B USD 15.20 $2.04 0.28 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.18 2.39 USD
+1.06
$14.52B 2.02B USD $9.83M 1.37M USD $16.8 2.34 USD $17.18 2.39 USD $14.52B 2.02B USD 17.89 $0.96 0.13 USD
Explosive Co., Ltd.  002096.SZ $11.67 1.62 USD
+0.26
$14.48B 2.01B USD $6.13M 851.91K USD $11.66 1.62 USD $12.07 1.68 USD $14.48B 2.01B USD 19.77 $0.59 0.08 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.76 0.52 USD
-3.34
$14.41B 2B USD $22.65M 3.15M USD $3.72 0.52 USD $3.91 0.54 USD $14.41B 2B USD 0 -$1.19 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.75 1.77 USD
-1.54
$14.35B 2B USD $7.64M 1.06M USD $12.63 1.76 USD $13.02 1.81 USD $14.35B 2B USD 30.35 $0.42 0.06 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.88 3.46 USD
-2.85
$14.14B 1.97B USD $9.83M 1.37M USD $24.82 3.45 USD $25.61 3.56 USD $14.14B 1.97B USD 20.56 $1.21 0.17 USD
HUAFON MICROFIBRE  300180.SZ $7.97 1.11 USD
+2.97
$14.04B 1.95B USD $206.52M 28.71M USD $7.66 1.07 USD $8.06 1.12 USD $14.04B 1.95B USD 132.83 $0.06 0.008 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.54 0.49 USD
+0.57
$14.03B 1.95B USD $38.09M 5.3M USD $3.51 0.49 USD $3.58 0.5 USD $14.03B 1.95B USD 118.00 $0.03 0.004 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.21 1.28 USD
+1.54
$13.89B 1.93B USD $11.49M 1.6M USD $9.08 1.26 USD $9.32 1.3 USD $13.89B 1.93B USD 18.42 $0.5 0.07 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.24 0.73 USD
-0.76
$13.88B 1.93B USD $17.09M 2.38M USD $5.23 0.73 USD $5.29 0.74 USD $13.88B 1.93B USD 15.41 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.49 1.6 USD
-0.43
$13.68B 1.9B USD $7.75M 1.08M USD $11.42 1.59 USD $11.58 1.61 USD $13.68B 1.9B USD 0 -$0.24 -0.03 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.04 1.4 USD
-0.1
$13.48B 1.87B USD $20.53M 2.85M USD $9.88 1.37 USD $10.05 1.4 USD $13.48B 1.87B USD 45.63 $0.22 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.75 1.77 USD
+0.31
$13.4B 1.86B USD $30.1M 4.19M USD $12.63 1.76 USD $12.99 1.81 USD $13.4B 1.86B USD 35.41 $0.36 0.05 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.26 1.7 USD
+1.07
$13.27B 1.85B USD $30.25M 4.21M USD $12.19 1.69 USD $12.44 1.73 USD $13.27B 1.85B USD 24.03 $0.51 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.79 1.22 USD
+1.03
$13.26B 1.84B USD $26.98M 3.75M USD $8.66 1.2 USD $8.81 1.22 USD $13.26B 1.84B USD 46.26 $0.19 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.63 0.64 USD
-0.22
$13.16B 1.83B USD $12.9M 1.79M USD $4.6 0.64 USD $4.66 0.65 USD $13.16B 1.83B USD 0 $0 0 USD
CHANHEN  002895.SZ $24.25 3.37 USD
0
$13.06B 1.82B USD $4.14M 575.06K USD $24.14 3.36 USD $24.37 3.39 USD $13.06B 1.82B USD 13.39 $1.81 0.25 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.26 1.57 USD
-0.79
$12.93B 1.8B USD $14.24M 1.98M USD $11.24 1.56 USD $11.52 1.6 USD $12.93B 1.8B USD 26.18 $0.43 0.06 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.04 1.54 USD
-1.16
$12.72B 1.77B USD $11.08M 1.54M USD $10.95 1.52 USD $11.14 1.55 USD $12.72B 1.77B USD 39.42 $0.28 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.79 0.81 USD
-1.36
$12.7B 1.77B USD $28.58M 3.97M USD $5.77 0.8 USD $5.91 0.82 USD $12.7B 1.77B USD 72.37 $0.08 0.01 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.65 1.9 USD
+6.14
$12.63B 1.76B USD $81.01M 11.26M USD $12.9 1.79 USD $13.75 1.91 USD $12.63B 1.76B USD 0 -$0.53 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.07 4.74 USD
+1.55
$12.46B 1.73B USD $5.51M 766.26K USD $33.19 4.61 USD $34.17 4.75 USD $12.46B 1.73B USD 100.20 $0.34 0.05 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.96 1.52 USD
+5.08
$12.45B 1.73B USD $33.06M 4.6M USD $10.34 1.44 USD $11.1 1.54 USD $12.45B 1.73B USD 0 -$0.09 -0.01 USD
POCO Holding Co., Ltd.  300811.SZ $43.08 5.99 USD
+3.24
$12.43B 1.73B USD $4.54M 631.22K USD $41.5 5.77 USD $43.37 6.03 USD $12.43B 1.73B USD 32.14 $1.34 0.19 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.98 2.64 USD
+0.8
$12.4B 1.72B USD $17.32M 2.41M USD $18.78 2.61 USD $19.09 2.65 USD $12.4B 1.72B USD 172.54 $0.11 0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.77 0.66 USD
-1.04
$12.35B 1.72B USD $21.55M 3M USD $4.75 0.66 USD $4.85 0.67 USD $12.35B 1.72B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.14 3.22 USD
-0.56
$12.33B 1.71B USD $9.54M 1.33M USD $23 3.2 USD $23.36 3.25 USD $12.33B 1.71B USD 7.84 $2.95 0.41 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.47 0.62 USD
-0.22
$11.88B 1.65B USD $8.17M 1.14M USD $4.43 0.62 USD $4.49 0.62 USD $11.88B 1.65B USD 0 -$0.29 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.22 2.67 USD
-6.52
$11.84B 1.65B USD $19.19M 2.67M USD $19.05 2.65 USD $20.6 2.86 USD $11.84B 1.65B USD 0 -$0.52 -0.07 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.31 1.43 USD
+0.59
$11.69B 1.63B USD $34.82M 4.84M USD $10.13 1.41 USD $10.44 1.45 USD $11.69B 1.63B USD 44.82 $0.23 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.58 1.61 USD
+0.52
$11.48B 1.6B USD $8.21M 1.14M USD $11.44 1.59 USD $11.6 1.61 USD $11.48B 1.6B USD 89.07 $0.13 0.02 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.27 1.57 USD
+1.81
$11.33B 1.58B USD $68.31M 9.5M USD $11.12 1.55 USD $11.66 1.62 USD $11.33B 1.58B USD 15.02 $0.75 0.1 USD
PhiChem Corporation  300398.SZ $19.8 2.75 USD
-0.2
$11.23B 1.56B USD $44.14M 6.14M USD $19.15 2.66 USD $19.96 2.78 USD $11.23B 1.56B USD 33.55 $0.59 0.08 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.05 1.4 USD
+0.6
$11.18B 1.55B USD $5.39M 749.2K USD $9.95 1.38 USD $10.08 1.4 USD $11.18B 1.55B USD 62.81 $0.16 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.41 2.42 USD
+0.93
$11.13B 1.55B USD $3.77M 524.23K USD $17 2.36 USD $17.43 2.42 USD $11.13B 1.55B USD 19.34 $0.9 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.