거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (376)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.24
|
$86.07B 11.97B USD | $9.86M 1.37M USD | $8.45 1.17 USD | $8.55 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.17 2.25 USD |
+1.19
|
$85.56B 11.9B USD | $54.16M 7.53M USD | $15.97 2.22 USD | $16.43 2.28 USD | $85.56B 11.9B USD | 17.57 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.24 4.34 USD |
+0.06
|
$57.71B 8.02B USD | $12.11M 1.68M USD | $30.92 4.3 USD | $31.4 4.37 USD | $57.71B 8.02B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
+0.06
|
$57.6B 8.01B USD | $43.33M 6.02M USD | $16.52 2.3 USD | $17.14 2.38 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.6 5.09 USD |
-0.44
|
$57.47B 7.99B USD | $4.32M 600.86K USD | $36.56 5.08 USD | $37.17 5.17 USD | $57.47B 7.99B USD | 20.56 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-0.44
|
$56.73B 7.89B USD | $7.31M 1.02M USD | $11.18 1.55 USD | $11.3 1.57 USD | $56.73B 7.89B USD | 11.24 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.93 2.77 USD |
-1.58
|
$55.34B 7.69B USD | $15.65M 2.18M USD | $19.89 2.77 USD | $20.45 2.84 USD | $55.34B 7.69B USD | 23.44 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
+0.68
|
$51.01B 7.09B USD | $26.04M 3.62M USD | $14.6 2.03 USD | $14.81 2.06 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-0.36
|
$44.7B 6.21B USD | $16.79M 2.33M USD | $30.1 4.19 USD | $30.54 4.25 USD | $44.7B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
-0.93
|
$40.81B 5.67B USD | $125.98M 17.52M USD | $3.17 0.44 USD | $3.22 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.14 1.97 USD |
+0.35
|
$39.51B 5.49B USD | $7.31M 1.02M USD | $14.05 1.95 USD | $14.14 1.97 USD | $39.51B 5.49B USD | 12.97 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.54
|
$39.28B 5.46B USD | $7.89M 1.1M USD | $16.43 2.28 USD | $16.57 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.31 4.91 USD |
-1.2
|
$37.47B 5.21B USD | $62.53M 8.69M USD | $34.99 4.87 USD | $36.4 5.06 USD | $37.47B 5.21B USD | 504.42 | $0.07 0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
+0.61
|
$37.27B 5.18B USD | $21.34M 2.97M USD | $16.46 2.29 USD | $16.67 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
0
|
$35.54B 4.94B USD | $29.15M 4.05M USD | $7.59 1.06 USD | $7.67 1.07 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
0
|
$33.16B 4.61B USD | $11.51M 1.6M USD | $17.08 2.37 USD | $17.36 2.41 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
+0.61
|
$33B 4.59B USD | $21.89M 3.04M USD | $6.6 0.92 USD | $6.67 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
-0.43
|
$32.71B 4.55B USD | $9.63M 1.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.63 0.64 USD |
+0.65
|
$31.99B 4.45B USD | $70.93M 9.86M USD | $4.58 0.64 USD | $4.66 0.65 USD | $31.99B 4.45B USD | 14.46 | $0.32 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.6 3.98 USD |
-2.92
|
$30.01B 4.17B USD | $13.85M 1.93M USD | $28.44 3.95 USD | $30.28 4.21 USD | $30.01B 4.17B USD | 40.28 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.64 4.4 USD |
-0.6
|
$29.65B 4.12B USD | $2.79M 387.69K USD | $31.52 4.38 USD | $31.95 4.44 USD | $29.65B 4.12B USD | 20.95 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.16 2.39 USD |
-2
|
$28.8B 4B USD | $32.4M 4.5M USD | $16.82 2.34 USD | $17.63 2.45 USD | $28.8B 4B USD | 27.67 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.22 4.2 USD |
+0.63
|
$27.92B 3.88B USD | $13.06M 1.82M USD | $30.02 4.17 USD | $31 4.31 USD | $27.92B 3.88B USD | 22.05 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.03 3.2 USD |
+0.04
|
$27.68B 3.85B USD | $35.47M 4.93M USD | $23.02 3.2 USD | $23.58 3.28 USD | $27.68B 3.85B USD | 27.41 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.92 1.66 USD |
-1
|
$27.17B 3.78B USD | $41.89M 5.82M USD | $11.76 1.64 USD | $12.21 1.7 USD | $27.17B 3.78B USD | 25.91 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
-0.29
|
$27.05B 3.76B USD | $21.26M 2.96M USD | $3.47 0.48 USD | $3.54 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| DINGLONG 300054.SZ | $28.64 3.98 USD |
+2.32
|
$26.87B 3.74B USD | $9.84M 1.37M USD | $27.91 3.88 USD | $28.71 3.99 USD | $26.87B 3.74B USD | 46.95 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
-0.54
|
$26.61B 3.7B USD | $16.45M 2.29M USD | $11.08 1.54 USD | $11.2 1.56 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.92 4.3 USD |
+0.13
|
$25.71B 3.57B USD | $12.21M 1.7M USD | $30.54 4.25 USD | $31.07 4.32 USD | $25.71B 3.57B USD | 34.74 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.25 1.98 USD |
+1.14
|
$25.3B 3.52B USD | $34.78M 4.84M USD | $14.06 1.95 USD | $14.39 2 USD | $25.3B 3.52B USD | 15.48 | $0.92 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.43 3.4 USD |
-0.49
|
$23.87B 3.32B USD | $3.96M 550.72K USD | $24.28 3.38 USD | $24.8 3.45 USD | $23.87B 3.32B USD | 15.08 | $1.62 0.23 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.32 4.35 USD |
-1.39
|
$23.8B 3.31B USD | $3.46M 481.56K USD | $31.2 4.34 USD | $31.76 4.42 USD | $23.8B 3.31B USD | 25.88 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.83 6.51 USD |
-0.53
|
$23.77B 3.31B USD | $2.67M 371.63K USD | $46.53 6.47 USD | $47.3 6.58 USD | $23.77B 3.31B USD | 29.26 | $1.6 0.22 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.82 1.64 USD |
-0.59
|
$23.68B 3.29B USD | $17M 2.36M USD | $11.78 1.64 USD | $11.91 1.66 USD | $23.68B 3.29B USD | 17.38 | $0.68 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.28 6.3 USD |
+0.07
|
$23.65B 3.29B USD | $4.22M 586.99K USD | $44.43 6.18 USD | $45.89 6.38 USD | $23.65B 3.29B USD | 66.58 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $36.75M 5.11M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
-0.14
|
$23.22B 3.23B USD | $16.1M 2.24M USD | $14.07 1.96 USD | $14.2 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| CAPCHEM 300037.SZ | $30.92 4.3 USD |
+0.13
|
$23.12B 3.21B USD | $3.45M 480.09K USD | $30.52 4.24 USD | $30.96 4.3 USD | $23.12B 3.21B USD | 23.60 | $1.31 0.18 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.38
|
$22.22B 3.09B USD | $72.99M 10.15M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.66
|
$22.14B 3.08B USD | $4.25M 591.63K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.6 4.25 USD |
-1.03
|
$22.08B 3.07B USD | $7.68M 1.07M USD | $30.44 4.23 USD | $31.07 4.32 USD | $22.08B 3.07B USD | 34.77 | $0.88 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.74 4.41 USD |
+0.51
|
$21.94B 3.05B USD | $12.54M 1.74M USD | $31.41 4.37 USD | $31.79 4.42 USD | $21.94B 3.05B USD | 73.81 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.53
|
$21.33B 2.97B USD | $30.12M 4.19M USD | $11.25 1.56 USD | $11.41 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
-1.27
|
$20.56B 2.86B USD | $25.13M 3.49M USD | $2.32 0.32 USD | $2.37 0.33 USD | $20.56B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.27 2.12 USD |
-1.61
|
$20.39B 2.84B USD | $5.99M 832.2K USD | $15.22 2.12 USD | $15.56 2.16 USD | $20.39B 2.84B USD | 80.36 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.28
|
$20.32B 2.82B USD | $19.14M 2.66M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.19
|
$20.02B 2.78B USD | $10.4M 1.45M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.1
|
$19.98B 2.78B USD | $3.75M 521.68K USD | $9.94 1.38 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.11 0.71 USD |
-0.2
|
$19B 2.64B USD | $31.26M 4.35M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19B 2.64B USD | 11.88 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
-0.69
|
$18.98B 2.64B USD | $31.92M 4.44M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.3
|
$18.55B 2.58B USD | $9.57M 1.33M USD | $10 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.9 8.33 USD |
-0.37
|
$17.73B 2.46B USD | $1.73M 240.78K USD | $59 8.2 USD | $60.19 8.37 USD | $17.73B 2.46B USD | 22.60 | $2.65 0.37 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.94 1.24 USD |
-0.89
|
$17.03B 2.37B USD | $31.6M 4.39M USD | $8.9 1.24 USD | $9.06 1.26 USD | $17.03B 2.37B USD | 21.80 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.52 0.63 USD |
-0.66
|
$16.89B 2.35B USD | $31.92M 4.44M USD | $4.5 0.63 USD | $4.57 0.64 USD | $16.89B 2.35B USD | 16.14 | $0.28 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.09 4.32 USD |
-0.86
|
$16.76B 2.33B USD | $4.18M 581.16K USD | $30.91 4.3 USD | $31.29 4.35 USD | $16.76B 2.33B USD | 21.44 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.34 1.85 USD |
0
|
$16.74B 2.33B USD | $6.2M 861.79K USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.74B 2.33B USD | 11.50 | $1.16 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
-0.18
|
$16.5B 2.29B USD | $12.23M 1.7M USD | $16.44 2.29 USD | $16.67 2.32 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.31 7.97 USD |
+5.76
|
$16.09B 2.24B USD | $2.82M 391.93K USD | $54.03 7.51 USD | $57.9 8.05 USD | $16.09B 2.24B USD | 29.09 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
-0.71
|
$16.03B 2.23B USD | $18.28M 2.54M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.04 0.98 USD |
+0.72
|
$15.65B 2.18B USD | $6.5M 903.17K USD | $6.95 0.97 USD | $7.12 0.99 USD | $15.65B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-1.06
|
$15.64B 2.17B USD | $28.33M 3.94M USD | $5.59 0.78 USD | $5.73 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
+0.44
|
$16.99B 2.17B USD | $125.7K 16.07K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.99B 2.17B USD | 0 | -$1.18 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.85 3.18 USD |
+3.11
|
$15.52B 2.16B USD | $29.98M 4.17M USD | $22.1 3.07 USD | $22.95 3.19 USD | $15.52B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.81 4.84 USD |
-0.49
|
$15.31B 2.13B USD | $7.53M 1.05M USD | $34.5 4.8 USD | $35.11 4.88 USD | $15.31B 2.13B USD | 37.03 | $0.94 0.13 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$16.11B 2.06B USD | $277K 35.42K USD | $1.29 0.16 USD | $1.31 0.17 USD | $16.11B 2.06B USD | 0 | -$1.3 -0.1 USD | |
| ANNING 002978.SZ | $31.01 4.31 USD |
+0.26
|
$14.64B 2.04B USD | $1.2M 167.15K USD | $30.69 4.27 USD | $31.09 4.32 USD | $14.64B 2.04B USD | 15.20 | $2.04 0.28 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.18 2.39 USD |
+1.06
|
$14.52B 2.02B USD | $9.83M 1.37M USD | $16.8 2.34 USD | $17.18 2.39 USD | $14.52B 2.02B USD | 17.89 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.67 1.62 USD |
+0.26
|
$14.48B 2.01B USD | $6.13M 851.91K USD | $11.66 1.62 USD | $12.07 1.68 USD | $14.48B 2.01B USD | 19.77 | $0.59 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
-3.34
|
$14.41B 2B USD | $22.65M 3.15M USD | $3.72 0.52 USD | $3.91 0.54 USD | $14.41B 2B USD | 0 | -$1.19 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.75 1.77 USD |
-1.54
|
$14.35B 2B USD | $7.64M 1.06M USD | $12.63 1.76 USD | $13.02 1.81 USD | $14.35B 2B USD | 30.35 | $0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.88 3.46 USD |
-2.85
|
$14.14B 1.97B USD | $9.83M 1.37M USD | $24.82 3.45 USD | $25.61 3.56 USD | $14.14B 1.97B USD | 20.56 | $1.21 0.17 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.97 1.11 USD |
+2.97
|
$14.04B 1.95B USD | $206.52M 28.71M USD | $7.66 1.07 USD | $8.06 1.12 USD | $14.04B 1.95B USD | 132.83 | $0.06 0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
+0.57
|
$14.03B 1.95B USD | $38.09M 5.3M USD | $3.51 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.21 1.28 USD |
+1.54
|
$13.89B 1.93B USD | $11.49M 1.6M USD | $9.08 1.26 USD | $9.32 1.3 USD | $13.89B 1.93B USD | 18.42 | $0.5 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-0.76
|
$13.88B 1.93B USD | $17.09M 2.38M USD | $5.23 0.73 USD | $5.29 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.49 1.6 USD |
-0.43
|
$13.68B 1.9B USD | $7.75M 1.08M USD | $11.42 1.59 USD | $11.58 1.61 USD | $13.68B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
-0.1
|
$13.48B 1.87B USD | $20.53M 2.85M USD | $9.88 1.37 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.75 1.77 USD |
+0.31
|
$13.4B 1.86B USD | $30.1M 4.19M USD | $12.63 1.76 USD | $12.99 1.81 USD | $13.4B 1.86B USD | 35.41 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.26 1.7 USD |
+1.07
|
$13.27B 1.85B USD | $30.25M 4.21M USD | $12.19 1.69 USD | $12.44 1.73 USD | $13.27B 1.85B USD | 24.03 | $0.51 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.79 1.22 USD |
+1.03
|
$13.26B 1.84B USD | $26.98M 3.75M USD | $8.66 1.2 USD | $8.81 1.22 USD | $13.26B 1.84B USD | 46.26 | $0.19 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.22
|
$13.16B 1.83B USD | $12.9M 1.79M USD | $4.6 0.64 USD | $4.66 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $4.14M 575.06K USD | $24.14 3.36 USD | $24.37 3.39 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.26 1.57 USD |
-0.79
|
$12.93B 1.8B USD | $14.24M 1.98M USD | $11.24 1.56 USD | $11.52 1.6 USD | $12.93B 1.8B USD | 26.18 | $0.43 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.16
|
$12.72B 1.77B USD | $11.08M 1.54M USD | $10.95 1.52 USD | $11.14 1.55 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
-1.36
|
$12.7B 1.77B USD | $28.58M 3.97M USD | $5.77 0.8 USD | $5.91 0.82 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
+6.14
|
$12.63B 1.76B USD | $81.01M 11.26M USD | $12.9 1.79 USD | $13.75 1.91 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.07 4.74 USD |
+1.55
|
$12.46B 1.73B USD | $5.51M 766.26K USD | $33.19 4.61 USD | $34.17 4.75 USD | $12.46B 1.73B USD | 100.20 | $0.34 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.96 1.52 USD |
+5.08
|
$12.45B 1.73B USD | $33.06M 4.6M USD | $10.34 1.44 USD | $11.1 1.54 USD | $12.45B 1.73B USD | 0 | -$0.09 -0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.08 5.99 USD |
+3.24
|
$12.43B 1.73B USD | $4.54M 631.22K USD | $41.5 5.77 USD | $43.37 6.03 USD | $12.43B 1.73B USD | 32.14 | $1.34 0.19 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.98 2.64 USD |
+0.8
|
$12.4B 1.72B USD | $17.32M 2.41M USD | $18.78 2.61 USD | $19.09 2.65 USD | $12.4B 1.72B USD | 172.54 | $0.11 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-1.04
|
$12.35B 1.72B USD | $21.55M 3M USD | $4.75 0.66 USD | $4.85 0.67 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.14 3.22 USD |
-0.56
|
$12.33B 1.71B USD | $9.54M 1.33M USD | $23 3.2 USD | $23.36 3.25 USD | $12.33B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
-0.22
|
$11.88B 1.65B USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.22 2.67 USD |
-6.52
|
$11.84B 1.65B USD | $19.19M 2.67M USD | $19.05 2.65 USD | $20.6 2.86 USD | $11.84B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
+0.59
|
$11.69B 1.63B USD | $34.82M 4.84M USD | $10.13 1.41 USD | $10.44 1.45 USD | $11.69B 1.63B USD | 44.82 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.58 1.61 USD |
+0.52
|
$11.48B 1.6B USD | $8.21M 1.14M USD | $11.44 1.59 USD | $11.6 1.61 USD | $11.48B 1.6B USD | 89.07 | $0.13 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.27 1.57 USD |
+1.81
|
$11.33B 1.58B USD | $68.31M 9.5M USD | $11.12 1.55 USD | $11.66 1.62 USD | $11.33B 1.58B USD | 15.02 | $0.75 0.1 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
-0.2
|
$11.23B 1.56B USD | $44.14M 6.14M USD | $19.15 2.66 USD | $19.96 2.78 USD | $11.23B 1.56B USD | 33.55 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.05 1.4 USD |
+0.6
|
$11.18B 1.55B USD | $5.39M 749.2K USD | $9.95 1.38 USD | $10.08 1.4 USD | $11.18B 1.55B USD | 62.81 | $0.16 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.41 2.42 USD |
+0.93
|
$11.13B 1.55B USD | $3.77M 524.23K USD | $17 2.36 USD | $17.43 2.42 USD | $11.13B 1.55B USD | 19.34 | $0.9 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}