국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $64.54 8.97 USD |
-2.44
|
$127.56B 17.74B USD | $36.57M 5.09M USD | $63.5 8.83 USD | $65.3 9.08 USD | $127.56B 17.74B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24 3.34 USD |
+0.54
|
$127B 17.66B USD | $42.33M 5.89M USD | $23.26 3.23 USD | $24.1 3.35 USD | $127B 17.66B USD | 21.62 | $1.11 0.15 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.92 1.38 USD |
-0.9
|
$99.1B 13.78B USD | $13.99M 1.95M USD | $9.8 1.36 USD | $10.01 1.39 USD | $99.1B 13.78B USD | 124.00 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $53.88 7.49 USD |
-1.48
|
$84.6B 11.76B USD | $9.05M 1.26M USD | $53.1 7.38 USD | $54 7.51 USD | $84.6B 11.76B USD | 25.77 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $51.84 7.21 USD |
-0.78
|
$83.24B 11.57B USD | $28.98M 4.03M USD | $51 7.09 USD | $52 7.23 USD | $83.24B 11.57B USD | 0 | -$1.19 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.63 3.15 USD |
-4.39
|
$78.48B 10.91B USD | $30.46M 4.24M USD | $22.29 3.1 USD | $22.98 3.2 USD | $78.48B 10.91B USD | 16.16 | $1.4 0.19 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.98 2.08 USD |
+0.6
|
$75.61B 10.51B USD | $9M 1.25M USD | $14.61 2.03 USD | $15.11 2.1 USD | $75.61B 10.51B USD | 13.74 | $1.09 0.15 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $38.85 5.4 USD |
-1.8
|
$74.37B 10.34B USD | $48.81M 6.79M USD | $37.8 5.26 USD | $39.24 5.46 USD | $74.37B 10.34B USD | 138.75 | $0.28 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.07 0.7 USD |
+0.6
|
$67.99B 9.45B USD | $132.14M 18.37M USD | $4.93 0.69 USD | $5.07 0.7 USD | $67.99B 9.45B USD | 36.21 | $0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $12.94 1.8 USD |
-2.86
|
$60.2B 8.37B USD | $37.69M 5.24M USD | $12.59 1.75 USD | $13 1.81 USD | $60.2B 8.37B USD | 13.07 | $0.99 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.25 2.4 USD |
-0.8
|
$58.11B 8.08B USD | $13.15M 1.83M USD | $17.17 2.39 USD | $17.37 2.42 USD | $58.11B 8.08B USD | 9.74 | $1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.53 2.85 USD |
+0.44
|
$57.01B 7.93B USD | $17.75M 2.47M USD | $20.01 2.78 USD | $20.66 2.87 USD | $57.01B 7.93B USD | 20.32 | $1.01 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.82 3.45 USD |
-2.09
|
$55.83B 7.76B USD | $25.1M 3.49M USD | $24.11 3.35 USD | $24.99 3.47 USD | $55.83B 7.76B USD | 13.27 | $1.87 0.26 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $23.17 3.22 USD |
+1.76
|
$52.8B 7.34B USD | $83.31M 11.58M USD | $22.26 3.1 USD | $23.8 3.31 USD | $52.8B 7.34B USD | 47.28 | $0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $47.82 6.65 USD |
-3.2
|
$50.75B 7.06B USD | $22.95M 3.19M USD | $47.6 6.62 USD | $49.01 6.81 USD | $50.75B 7.06B USD | 478.19 | $0.1 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $30.05 4.18 USD |
-3.16
|
$50.43B 7.01B USD | $12.07M 1.68M USD | $29.94 4.16 USD | $30.42 4.23 USD | $50.43B 7.01B USD | 29.17 | $1.03 0.14 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $27.99 3.89 USD |
+0.57
|
$49.7B 6.91B USD | $29.58M 4.11M USD | $27.1 3.77 USD | $28.1 3.91 USD | $49.7B 6.91B USD | 33.72 | $0.83 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.84 1.23 USD |
-0.79
|
$43.87B 6.1B USD | $5.69M 791.65K USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.87B 6.1B USD | 27.62 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.97 0.83 USD |
-1
|
$42.45B 5.9B USD | $9.34M 1.3M USD | $5.95 0.83 USD | $5.99 0.83 USD | $42.45B 5.9B USD | 28.42 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.55 2.44 USD |
+0.29
|
$41.88B 5.82B USD | $8.74M 1.21M USD | $17.2 2.39 USD | $17.58 2.44 USD | $41.88B 5.82B USD | 34.41 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $43.7 6.08 USD |
-0.93
|
$40.99B 5.7B USD | $4.56M 634.19K USD | $43.2 6.01 USD | $44.07 6.13 USD | $40.99B 5.7B USD | 32.61 | $1.34 0.19 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.78 0.8 USD |
-1.53
|
$39.93B 5.55B USD | $35M 4.87M USD | $5.76 0.8 USD | $5.84 0.81 USD | $39.93B 5.55B USD | 14.82 | $0.39 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.18 1.97 USD |
-0.14
|
$39.63B 5.51B USD | $6.48M 900.91K USD | $14.04 1.95 USD | $14.22 1.98 USD | $39.63B 5.51B USD | 12.77 | $1.11 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $53.89 7.49 USD |
-2.16
|
$38.88B 5.41B USD | $11.06M 1.54M USD | $52.8 7.34 USD | $53.98 7.51 USD | $38.88B 5.41B USD | 97.98 | $0.55 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $73.58 10.23 USD |
-3.64
|
$38.43B 5.34B USD | $10.19M 1.42M USD | $73 10.15 USD | $74.99 10.43 USD | $38.43B 5.34B USD | 94.33 | $0.78 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.15 5.58 USD |
-1.35
|
$37.1B 5.16B USD | $4.13M 574.37K USD | $39.58 5.5 USD | $40.59 5.64 USD | $37.1B 5.16B USD | 21.02 | $1.91 0.27 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $48.68 6.77 USD |
-2.39
|
$36.4B 5.06B USD | $9.61M 1.34M USD | $48.01 6.68 USD | $49.28 6.85 USD | $36.4B 5.06B USD | 38.63 | $1.26 0.18 USD | |
| Yunnan Tin Company Limited 000960.SZ | $21.72 3.02 USD |
-1.32
|
$35.75B 4.97B USD | $13.34M 1.85M USD | $21.48 2.99 USD | $21.96 3.05 USD | $35.75B 4.97B USD | 20.49 | $1.06 0.15 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $28.16 3.92 USD |
+1.19
|
$33.52B 4.66B USD | $130.04M 18.08M USD | $26.16 3.64 USD | $28.52 3.97 USD | $33.52B 4.66B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.65 2.32 USD |
-0.95
|
$33.36B 4.64B USD | $23.65M 3.29M USD | $16.4 2.28 USD | $16.67 2.32 USD | $33.36B 4.64B USD | 26.42 | $0.63 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $33.87 4.71 USD |
-1.4
|
$32.07B 4.46B USD | $4.85M 674.58K USD | $33.7 4.69 USD | $34.25 4.76 USD | $32.07B 4.46B USD | 50.55 | $0.67 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.48 2.85 USD |
-0.24
|
$32B 4.45B USD | $16.78M 2.33M USD | $20 2.78 USD | $20.48 2.85 USD | $32B 4.45B USD | 27.67 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $39.85 5.54 USD |
-2.47
|
$30.29B 4.21B USD | $5.25M 729.42K USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.29B 4.21B USD | 34.65 | $1.15 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.25 0.45 USD |
+10.17
|
$30.2B 4.2B USD | $123.56M 17.18M USD | $2.92 0.41 USD | $3.25 0.45 USD | $30.2B 4.2B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $7.7M 1.07M USD | $12.4 1.72 USD | $12.64 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $18.7 2.6 USD |
-2.15
|
$28.2B 3.92B USD | $27.94M 3.89M USD | $18.31 2.55 USD | $19.14 2.66 USD | $28.2B 3.92B USD | 43.48 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.72 2.05 USD |
-0.41
|
$28.04B 3.9B USD | $26.11M 3.63M USD | $14.3 1.99 USD | $14.77 2.05 USD | $28.04B 3.9B USD | 37.74 | $0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $53.79 7.48 USD |
+0.07
|
$27.31B 3.8B USD | $1.24M 172.9K USD | $53.14 7.39 USD | $53.93 7.5 USD | $27.31B 3.8B USD | 33.20 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.36 5.33 USD |
-0.83
|
$26.51B 3.69B USD | $11.87M 1.65M USD | $37.88 5.27 USD | $38.44 5.34 USD | $26.51B 3.69B USD | 89.20 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.83 3.45 USD |
-0.48
|
$26.04B 3.62B USD | $2.51M 349.57K USD | $24.61 3.42 USD | $24.93 3.47 USD | $26.04B 3.62B USD | 37.05 | $0.67 0.09 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.37 2.69 USD |
+0.36
|
$25.87B 3.6B USD | $3.36M 466.55K USD | $19 2.64 USD | $19.45 2.7 USD | $25.87B 3.6B USD | 92.23 | $0.21 0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.48 0.34 USD |
0
|
$25.64B 3.56B USD | $44.07M 6.13M USD | $2.45 0.34 USD | $2.5 0.35 USD | $25.64B 3.56B USD | 35.42 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.22 1.84 USD |
-0.08
|
$25.18B 3.5B USD | $5.59M 776.7K USD | $12.96 1.8 USD | $13.24 1.84 USD | $25.18B 3.5B USD | 17.39 | $0.76 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.45 6.46 USD |
+0.69
|
$25.04B 3.48B USD | $14.4M 2M USD | $44.62 6.2 USD | $46.59 6.48 USD | $25.04B 3.48B USD | 40.39 | $1.15 0.16 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.76 1.5 USD |
-0.19
|
$24.66B 3.43B USD | $11.36M 1.58M USD | $10.63 1.48 USD | $10.8 1.5 USD | $24.66B 3.43B USD | 26.24 | $0.41 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.28 0.6 USD |
+1.18
|
$24.38B 3.39B USD | $45.19M 6.28M USD | $4.17 0.58 USD | $4.31 0.6 USD | $24.38B 3.39B USD | 214.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.71 0.38 USD |
+0.37
|
$24.34B 3.38B USD | $22.55M 3.14M USD | $2.66 0.37 USD | $2.72 0.38 USD | $24.34B 3.38B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.46 0.9 USD |
+0.16
|
$24.02B 3.34B USD | $15.11M 2.1M USD | $6.35 0.88 USD | $6.46 0.9 USD | $24.02B 3.34B USD | 23.07 | $0.28 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.35 0.74 USD |
+0.94
|
$23.56B 3.28B USD | $96.4M 13.4M USD | $5.22 0.73 USD | $5.4 0.75 USD | $23.56B 3.28B USD | 0 | -$0.28 -0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.51 0.91 USD |
-0.91
|
$23.45B 3.26B USD | $8.73M 1.21M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.45B 3.26B USD | 93.00 | $0.07 0.009 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.01 3.89 USD |
-0.53
|
$23.29B 3.24B USD | $3.1M 431.08K USD | $27.95 3.89 USD | $28.25 3.93 USD | $23.29B 3.24B USD | 43.76 | $0.64 0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.07 2.79 USD |
-0.4
|
$22.81B 3.17B USD | $5.99M 832.31K USD | $19.3 2.68 USD | $20.22 2.81 USD | $22.81B 3.17B USD | 0 | -$0.16 -0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $78.4 10.9 USD |
-3.87
|
$22.72B 3.16B USD | $5.1M 709.8K USD | $76.62 10.65 USD | $80.88 11.25 USD | $22.72B 3.16B USD | 57.22 | $1.37 0.19 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.31 2.96 USD |
-0.88
|
$22.39B 3.11B USD | $72.95M 10.14M USD | $20.3 2.82 USD | $21.64 3.01 USD | $22.39B 3.11B USD | 68.74 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.17 2.67 USD |
+0.74
|
$22.09B 3.07B USD | $32.07M 4.46M USD | $18.5 2.57 USD | $19.18 2.67 USD | $22.09B 3.07B USD | 53.25 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $24.11 3.35 USD |
+1.01
|
$22.07B 3.07B USD | $28.14M 3.91M USD | $23.37 3.25 USD | $24.28 3.38 USD | $22.07B 3.07B USD | 0 | -$0.93 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.82 1.64 USD |
+0.17
|
$21.82B 3.03B USD | $22.95M 3.19M USD | $11.64 1.62 USD | $11.88 1.65 USD | $21.82B 3.03B USD | 53.72 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $21.86 3.04 USD |
-2.8
|
$21.8B 3.03B USD | $9.27M 1.29M USD | $21.72 3.02 USD | $22.43 3.12 USD | $21.8B 3.03B USD | 36.43 | $0.6 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $34.7 4.82 USD |
+3.09
|
$21.09B 2.93B USD | $9.45M 1.31M USD | $33.03 4.59 USD | $34.8 4.84 USD | $21.09B 2.93B USD | 16.13 | $2.15 0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.02 1.53 USD |
+0.55
|
$20.82B 2.89B USD | $11.42M 1.59M USD | $10.86 1.51 USD | $11.05 1.54 USD | $20.82B 2.89B USD | 38.00 | $0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.25 0.73 USD |
-0.76
|
$20.8B 2.89B USD | $36.89M 5.13M USD | $5.19 0.72 USD | $5.28 0.73 USD | $20.8B 2.89B USD | 19.44 | $0.27 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.46 0.76 USD |
+2.06
|
$20.78B 2.89B USD | $34.51M 4.8M USD | $5.27 0.73 USD | $5.48 0.76 USD | $20.78B 2.89B USD | 45.50 | $0.12 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.55 2.3 USD |
-2.47
|
$20.59B 2.86B USD | $9.3M 1.29M USD | $16.36 2.27 USD | $16.97 2.36 USD | $20.59B 2.86B USD | 22.98 | $0.72 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.48 1.74 USD |
-3.49
|
$20.25B 2.82B USD | $59.5M 8.27M USD | $12.4 1.72 USD | $12.7 1.77 USD | $20.25B 2.82B USD | 30.43 | $0.41 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.5 9.94 USD |
-0.42
|
$20.08B 2.79B USD | $295.59K 41.1K USD | $70.73 9.83 USD | $72 10.01 USD | $20.08B 2.79B USD | 20.42 | $3.5 0.49 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $17.11 2.38 USD |
+4.01
|
$19.26B 2.68B USD | $13.67M 1.9M USD | $16.17 2.25 USD | $17.34 2.41 USD | $19.26B 2.68B USD | 74.39 | $0.23 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.42 3.12 USD |
+14.78
|
$18.95B 2.64B USD | $82.3M 11.44M USD | $19.02 2.64 USD | $23.4 3.25 USD | $18.95B 2.64B USD | 22.42 | $1 0.14 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.65 2.04 USD |
-0.41
|
$18.38B 2.56B USD | $3.57M 496.69K USD | $14.47 2.01 USD | $14.69 2.04 USD | $18.38B 2.56B USD | 12.00 | $1.22 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.45 1.87 USD |
-2.18
|
$18.13B 2.52B USD | $30.36M 4.22M USD | $13.37 1.86 USD | $13.68 1.9 USD | $18.13B 2.52B USD | 134.50 | $0.1 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23 3.2 USD |
-0.35
|
$17.99B 2.5B USD | $11.77M 1.64M USD | $22.63 3.15 USD | $23.21 3.23 USD | $17.99B 2.5B USD | 41.07 | $0.56 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $9.18 1.28 USD |
+7.12
|
$17.73B 2.47B USD | $496.06M 68.97M USD | $8.9 1.24 USD | $9.43 1.31 USD | $17.73B 2.47B USD | 0 | -$0.06 -0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.31 2.27 USD |
-3.49
|
$17.5B 2.43B USD | $41.55M 5.78M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.5B 2.43B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.14 0.85 USD |
+0.16
|
$17.33B 2.41B USD | $53.39M 7.42M USD | $5.95 0.83 USD | $6.14 0.85 USD | $17.33B 2.41B USD | 87.71 | $0.07 0.009 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.32 0.6 USD |
-0.23
|
$17.12B 2.38B USD | $31.95M 4.44M USD | $4.27 0.59 USD | $4.34 0.6 USD | $17.12B 2.38B USD | 43.20 | $0.1 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.78 1.92 USD |
-0.65
|
$17.09B 2.38B USD | $2.48M 345.45K USD | $13.73 1.91 USD | $13.86 1.93 USD | $17.09B 2.38B USD | 20.87 | $0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.11 0.85 USD |
-2.08
|
$17.03B 2.37B USD | $29.53M 4.11M USD | $6.07 0.84 USD | $6.19 0.86 USD | $17.03B 2.37B USD | 32.15 | $0.19 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.15 2.52 USD |
-1.2
|
$16.79B 2.33B USD | $16.73M 2.33M USD | $17.8 2.47 USD | $18.43 2.56 USD | $16.79B 2.33B USD | 0 | -$0.38 -0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $25.66 3.57 USD |
-0.96
|
$16.76B 2.33B USD | $14.21M 1.98M USD | $25.45 3.54 USD | $26.41 3.67 USD | $16.76B 2.33B USD | 427.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.26 0.87 USD |
+0.48
|
$16.58B 2.31B USD | $10.62M 1.48M USD | $6.17 0.86 USD | $6.28 0.87 USD | $16.58B 2.31B USD | 20.86 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.92 1.8 USD |
+0.55
|
$16.47B 2.29B USD | $14.74M 2.05M USD | $12.61 1.75 USD | $12.92 1.8 USD | $16.47B 2.29B USD | 26.36 | $0.49 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $32.15 4.47 USD |
+3.38
|
$16.12B 2.24B USD | $75.36M 10.48M USD | $30 4.17 USD | $32.89 4.57 USD | $16.12B 2.24B USD | 0 | -$2.45 -0.3 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.34 1.85 USD |
+1.52
|
$16.03B 2.23B USD | $47.92M 6.66M USD | $12.9 1.79 USD | $13.96 1.94 USD | $16.03B 2.23B USD | 70.21 | $0.19 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.74 3.16 USD |
-2.57
|
$15.81B 2.2B USD | $34.34M 4.77M USD | $22.22 3.09 USD | $22.89 3.18 USD | $15.81B 2.2B USD | 284.25 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.77 7.34 USD |
-0.6
|
$15.62B 2.17B USD | $988.9K 137.5K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.62B 2.17B USD | 20.61 | $2.56 0.36 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.31 3.1 USD |
+1.13
|
$15.39B 2.14B USD | $9.6M 1.33M USD | $21.45 2.98 USD | $22.32 3.1 USD | $15.39B 2.14B USD | 31.42 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $30.45 4.23 USD |
+1.91
|
$15.37B 2.14B USD | $18.92M 2.63M USD | $29.01 4.03 USD | $31.1 4.32 USD | $15.37B 2.14B USD | 57.45 | $0.53 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.77 1.91 USD |
+0.15
|
$14.99B 2.08B USD | $20.56M 2.86M USD | $13.4 1.86 USD | $13.92 1.94 USD | $14.99B 2.08B USD | 39.34 | $0.35 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.26 3.23 USD |
-1.15
|
$14.87B 2.07B USD | $3.97M 552.55K USD | $23.14 3.22 USD | $23.47 3.26 USD | $14.87B 2.07B USD | 18.75 | $1.24 0.17 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
0
|
$15.7B 2.01B USD | $4K 511.45 USD | $2.56 0.33 USD | $2.58 0.33 USD | $15.7B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.41 0.89 USD |
-1.23
|
$14.31B 1.99B USD | $3.33M 463.54K USD | $6.33 0.88 USD | $6.5 0.9 USD | $14.31B 1.99B USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $45.7 6.35 USD |
-1.99
|
$14.15B 1.97B USD | $4.52M 629.1K USD | $45.4 6.31 USD | $46.25 6.43 USD | $14.15B 1.97B USD | 53.76 | $0.85 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.63 1.76 USD |
-0.39
|
$14.05B 1.95B USD | $5M 694.53K USD | $12.5 1.74 USD | $12.7 1.77 USD | $14.05B 1.95B USD | 54.91 | $0.23 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $127.33M 17.7M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.09 2.93 USD |
-1.31
|
$13.92B 1.94B USD | $5.7M 792.28K USD | $21.03 2.92 USD | $21.35 2.97 USD | $13.92B 1.94B USD | 0 | -$1.47 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $4.49M 624.15K USD | $4.78 0.66 USD | $4.83 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
+0.28
|
$13.7B 1.9B USD | $5.54M 770.12K USD | $3.52 0.49 USD | $3.58 0.5 USD | $13.7B 1.9B USD | 0 | -$0.98 -0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.8 1.92 USD |
+0.73
|
$13.69B 1.9B USD | $6.94M 964.43K USD | $13.46 1.87 USD | $13.83 1.92 USD | $13.69B 1.9B USD | 153.33 | $0.09 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $50.25 6.99 USD |
+0.14
|
$13.63B 1.9B USD | $1.28M 178.55K USD | $48.99 6.81 USD | $50.74 7.06 USD | $13.63B 1.9B USD | 16.69 | $3.01 0.42 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.8B 1.89B USD | $37.5K 4.79K USD | $1.22 0.16 USD | $1.24 0.16 USD | $14.8B 1.89B USD | 0 | -$1.08 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.6 4.25 USD |
-0.49
|
$13.46B 1.87B USD | $2.33M 323.85K USD | $30.56 4.25 USD | $30.88 4.29 USD | $13.46B 1.87B USD | 32.90 | $0.93 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}