국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $70.02 9.74 USD |
+4.82
|
$138.39B 19.24B USD | $96.04M 13.35M USD | $66.66 9.27 USD | $70.2 9.76 USD | $138.39B 19.24B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $25.14 3.5 USD |
+1.82
|
$133.03B 18.5B USD | $104.55M 14.54M USD | $24.6 3.42 USD | $25.56 3.55 USD | $133.03B 18.5B USD | 22.64 | $1.11 0.15 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.31 1.43 USD |
+4.46
|
$102.99B 14.32B USD | $35.56M 4.94M USD | $9.81 1.36 USD | $10.33 1.44 USD | $102.99B 14.32B USD | 128.87 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $57.02 7.93 USD |
+4.36
|
$89.53B 12.45B USD | $13.4M 1.86M USD | $55 7.65 USD | $57.34 7.97 USD | $89.53B 12.45B USD | 27.28 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $55.14 7.67 USD |
+1.6
|
$88.54B 12.31B USD | $76.59M 10.65M USD | $53.86 7.49 USD | $55.81 7.76 USD | $88.54B 12.31B USD | 0 | -$1.19 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $25 3.48 USD |
+8.89
|
$86.7B 12.05B USD | $96.58M 13.43M USD | $22.88 3.18 USD | $25.11 3.49 USD | $86.7B 12.05B USD | 17.85 | $1.4 0.19 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.31 2.13 USD |
+1.46
|
$77.27B 10.74B USD | $23.21M 3.23M USD | $14.98 2.08 USD | $15.5 2.16 USD | $77.27B 10.74B USD | 14.04 | $1.09 0.15 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.99 5.56 USD |
-0.5
|
$76.56B 10.64B USD | $96.48M 13.41M USD | $39.59 5.5 USD | $41.31 5.74 USD | $76.56B 10.64B USD | 142.82 | $0.28 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.28 0.73 USD |
+3.33
|
$70.8B 9.84B USD | $285.05M 39.63M USD | $5.13 0.71 USD | $5.28 0.73 USD | $70.8B 9.84B USD | 37.71 | $0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.95 1.94 USD |
+5.92
|
$64.89B 9.02B USD | $98.24M 13.66M USD | $13.06 1.82 USD | $14.32 1.99 USD | $64.89B 9.02B USD | 14.09 | $0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $26.96 3.75 USD |
+7.62
|
$60.64B 8.43B USD | $64.54M 8.97M USD | $24.95 3.47 USD | $27.2 3.78 USD | $60.64B 8.43B USD | 14.41 | $1.87 0.26 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.55 2.44 USD |
+1.09
|
$59.12B 8.22B USD | $37.11M 5.16M USD | $17.33 2.41 USD | $17.58 2.44 USD | $59.12B 8.22B USD | 9.91 | $1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $21.12 2.94 USD |
+2.23
|
$58.64B 8.15B USD | $23.15M 3.22M USD | $20.66 2.87 USD | $21.2 2.95 USD | $58.64B 8.15B USD | 20.91 | $1.01 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.1 3.49 USD |
+0.2
|
$57.19B 7.95B USD | $159.72M 22.21M USD | $24.4 3.39 USD | $25.4 3.53 USD | $57.19B 7.95B USD | 51.22 | $0.49 0.07 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $32.63 4.54 USD |
+4.92
|
$54.76B 7.61B USD | $33.27M 4.63M USD | $30.89 4.3 USD | $32.94 4.58 USD | $54.76B 7.61B USD | 31.67 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.77 6.78 USD |
+0.41
|
$51.76B 7.2B USD | $29.84M 4.15M USD | $48.37 6.73 USD | $49.36 6.86 USD | $51.76B 7.2B USD | 487.69 | $0.1 0.01 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $29.1 4.05 USD |
+2.21
|
$51.67B 7.18B USD | $39.8M 5.53M USD | $28.33 3.94 USD | $29.26 4.07 USD | $51.67B 7.18B USD | 35.06 | $0.83 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $9.03 1.26 USD |
+2.5
|
$44.81B 6.23B USD | $21.61M 3M USD | $8.77 1.22 USD | $9.15 1.27 USD | $44.81B 6.23B USD | 28.21 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.83 6.37 USD |
+1.78
|
$42.99B 5.98B USD | $12.74M 1.77M USD | $44.5 6.19 USD | $47.36 6.59 USD | $42.99B 5.98B USD | 34.20 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.9 2.49 USD |
+2.05
|
$42.71B 5.94B USD | $17.23M 2.4M USD | $17.52 2.44 USD | $18.07 2.51 USD | $42.71B 5.94B USD | 35.09 | $0.51 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $6.14 0.85 USD |
+4.24
|
$42.42B 5.9B USD | $133.32M 18.54M USD | $5.86 0.81 USD | $6.17 0.86 USD | $42.42B 5.9B USD | 15.74 | $0.39 0.05 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.96 0.83 USD |
-0.83
|
$42.38B 5.89B USD | $22.96M 3.19M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.38B 5.89B USD | 28.38 | $0.21 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $79.89 11.11 USD |
+7.11
|
$41.72B 5.8B USD | $37.39M 5.2M USD | $74.01 10.29 USD | $81.8 11.37 USD | $41.72B 5.8B USD | 102.42 | $0.78 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.74 7.89 USD |
+3.24
|
$40.94B 5.69B USD | $20.48M 2.85M USD | $54.96 7.64 USD | $57.23 7.96 USD | $40.94B 5.69B USD | 103.16 | $0.55 0.08 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.39 2 USD |
+0.28
|
$40.21B 5.59B USD | $14.7M 2.04M USD | $14.25 1.98 USD | $14.5 2.02 USD | $40.21B 5.59B USD | 12.96 | $1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.88 5.82 USD |
+2.9
|
$38.7B 5.38B USD | $8.61M 1.2M USD | $40.71 5.66 USD | $42.35 5.89 USD | $38.7B 5.38B USD | 21.92 | $1.91 0.27 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $51.41 7.15 USD |
+2.02
|
$38.44B 5.35B USD | $21.4M 2.98M USD | $49.7 6.91 USD | $52.83 7.35 USD | $38.44B 5.35B USD | 40.80 | $1.26 0.18 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.91 3.19 USD |
+2.69
|
$37.71B 5.24B USD | $34.33M 4.77M USD | $22.21 3.09 USD | $23.06 3.21 USD | $37.71B 5.24B USD | 21.61 | $1.06 0.15 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $17.63 2.45 USD |
+4.26
|
$35.32B 4.91B USD | $73.44M 10.21M USD | $16.91 2.35 USD | $17.64 2.45 USD | $35.32B 4.91B USD | 27.98 | $0.63 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.18 4.06 USD |
-1.39
|
$34.74B 4.83B USD | $161.66M 22.48M USD | $28.56 3.97 USD | $29.47 4.1 USD | $34.74B 4.83B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.3 4.91 USD |
+1.67
|
$33.42B 4.65B USD | $14.58M 2.03M USD | $34.53 4.8 USD | $35.64 4.96 USD | $33.42B 4.65B USD | 52.68 | $0.67 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.9 2.91 USD |
+1.21
|
$32.66B 4.54B USD | $31.24M 4.34M USD | $20.5 2.85 USD | $20.97 2.92 USD | $32.66B 4.54B USD | 28.24 | $0.74 0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $21.44 2.98 USD |
+10.01
|
$32.33B 4.5B USD | $56.93M 7.92M USD | $19.5 2.71 USD | $21.44 2.98 USD | $32.33B 4.5B USD | 49.86 | $0.43 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $39.56 5.5 USD |
-1.76
|
$30.07B 4.18B USD | $12.97M 1.8M USD | $39.28 5.46 USD | $40.47 5.63 USD | $30.07B 4.18B USD | 34.39 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.54 1.74 USD |
-0.08
|
$29.95B 4.16B USD | $17.17M 2.39M USD | $12.5 1.74 USD | $12.64 1.76 USD | $29.95B 4.16B USD | 0 | -$0.13 -0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.21 0.45 USD |
-1.23
|
$29.82B 4.15B USD | $352.43M 49M USD | $3.17 0.44 USD | $3.26 0.45 USD | $29.82B 4.15B USD | 0 | -$0.01 -0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | $15.09 2.1 USD |
+2.24
|
$28.74B 4B USD | $57.85M 8.04M USD | $14.8 2.06 USD | $15.22 2.12 USD | $28.74B 4B USD | 38.69 | $0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $54.18 7.53 USD |
+0.37
|
$27.51B 3.82B USD | $2.46M 341.71K USD | $53.86 7.49 USD | $54.66 7.6 USD | $27.51B 3.82B USD | 33.44 | $1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $20.27 2.82 USD |
+4
|
$27.07B 3.76B USD | $15.46M 2.15M USD | $19.66 2.73 USD | $20.35 2.83 USD | $27.07B 3.76B USD | 96.52 | $0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.98 5.42 USD |
+1.72
|
$26.94B 3.75B USD | $28.17M 3.92M USD | $38.51 5.35 USD | $39.25 5.46 USD | $26.94B 3.75B USD | 90.65 | $0.43 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.55 0.35 USD |
+1.19
|
$26.36B 3.67B USD | $114.52M 15.92M USD | $2.5 0.35 USD | $2.55 0.35 USD | $26.36B 3.67B USD | 36.42 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.67 1.9 USD |
+1.86
|
$26.03B 3.62B USD | $23.42M 3.26M USD | $13.33 1.85 USD | $13.84 1.92 USD | $26.03B 3.62B USD | 17.98 | $0.76 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $47.4 6.59 USD |
+1.72
|
$25.55B 3.55B USD | $21.46M 2.98M USD | $45.89 6.38 USD | $48.04 6.68 USD | $25.55B 3.55B USD | 41.21 | $1.15 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.24 3.37 USD |
-2.53
|
$25.42B 3.53B USD | $11.33M 1.58M USD | $24.2 3.36 USD | $24.92 3.46 USD | $25.42B 3.53B USD | 36.17 | $0.67 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.92 1.52 USD |
+0.83
|
$25.03B 3.48B USD | $20.46M 2.84M USD | $10.8 1.5 USD | $10.95 1.52 USD | $25.03B 3.48B USD | 26.63 | $0.41 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.68 0.93 USD |
+3.57
|
$24.84B 3.45B USD | $43.53M 6.05M USD | $6.44 0.9 USD | $6.71 0.93 USD | $24.84B 3.45B USD | 23.85 | $0.28 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.36 0.61 USD |
+1.4
|
$24.84B 3.45B USD | $70.52M 9.81M USD | $4.29 0.6 USD | $4.39 0.61 USD | $24.84B 3.45B USD | 218.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.74 0.38 USD |
+0.74
|
$24.61B 3.42B USD | $40.45M 5.62M USD | $2.69 0.37 USD | $2.75 0.38 USD | $24.61B 3.42B USD | 0 | -$0.43 -0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.56 0.77 USD |
+2.96
|
$24.48B 3.4B USD | $286.85M 39.88M USD | $5.36 0.75 USD | $5.77 0.8 USD | $24.48B 3.4B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $21.51 2.99 USD |
+6.49
|
$24.44B 3.4B USD | $24.83M 3.45M USD | $20.06 2.79 USD | $21.75 3.02 USD | $24.44B 3.4B USD | 0 | -$0.16 -0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.69 0.93 USD |
+2.92
|
$24.1B 3.35B USD | $20.56M 2.86M USD | $6.47 0.9 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 95.57 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $82.95 11.53 USD |
+3.56
|
$24.04B 3.34B USD | $8.73M 1.21M USD | $78.8 10.96 USD | $85 11.82 USD | $24.04B 3.34B USD | 60.54 | $1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.23 3.93 USD |
+0.18
|
$23.47B 3.26B USD | $8.28M 1.15M USD | $28.12 3.91 USD | $28.44 3.95 USD | $23.47B 3.26B USD | 44.10 | $0.64 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $23.07 3.21 USD |
+2.53
|
$23B 3.2B USD | $16.59M 2.31M USD | $22.45 3.12 USD | $23.29 3.24 USD | $23B 3.2B USD | 38.44 | $0.6 0.08 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.82 2.76 USD |
+0.61
|
$22.84B 3.18B USD | $49.11M 6.83M USD | $19.43 2.7 USD | $20.03 2.79 USD | $22.84B 3.18B USD | 55.05 | $0.36 0.05 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.33 1.71 USD |
+1.73
|
$22.76B 3.17B USD | $66.7M 9.27M USD | $12.12 1.69 USD | $12.58 1.75 USD | $22.76B 3.17B USD | 56.04 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $37.46 5.21 USD |
+4.43
|
$22.76B 3.17B USD | $35.27M 4.9M USD | $36.32 5.05 USD | $39.39 5.48 USD | $22.76B 3.17B USD | 17.42 | $2.15 0.3 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $24.82 3.45 USD |
+3.2
|
$22.72B 3.16B USD | $56.58M 7.87M USD | $23.9 3.32 USD | $25.25 3.51 USD | $22.72B 3.16B USD | 0 | -$0.93 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.17 2.94 USD |
-1.9
|
$22.24B 3.09B USD | $117.06M 16.28M USD | $21.11 2.94 USD | $22.09 3.07 USD | $22.24B 3.09B USD | 68.29 | $0.31 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.74 1.63 USD |
+5.58
|
$22.18B 3.08B USD | $135.86M 18.89M USD | $11.09 1.54 USD | $11.85 1.65 USD | $22.18B 3.08B USD | 40.48 | $0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.41 0.75 USD |
+2.08
|
$21.44B 2.98B USD | $157.95M 21.96M USD | $5.28 0.73 USD | $5.44 0.76 USD | $21.44B 2.98B USD | 20.03 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $17.19 2.39 USD |
+1.72
|
$21.39B 2.97B USD | $17.22M 2.39M USD | $16.71 2.32 USD | $17.4 2.42 USD | $21.39B 2.97B USD | 23.87 | $0.72 0.1 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.54 0.77 USD |
+1.28
|
$21.09B 2.93B USD | $69.39M 9.65M USD | $5.45 0.76 USD | $5.64 0.78 USD | $21.09B 2.93B USD | 46.16 | $0.12 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.71 1.77 USD |
+1.11
|
$20.63B 2.87B USD | $120.24M 16.72M USD | $12.35 1.72 USD | $12.84 1.79 USD | $20.63B 2.87B USD | 31.00 | $0.41 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $72.01 10.01 USD |
+1.04
|
$20.22B 2.81B USD | $857.38K 119.21K USD | $71.3 9.91 USD | $72.78 10.12 USD | $20.22B 2.81B USD | 20.57 | $3.5 0.49 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $17.67 2.46 USD |
-1.83
|
$19.89B 2.76B USD | $28.95M 4.03M USD | $17.42 2.42 USD | $18.28 2.54 USD | $19.89B 2.76B USD | 76.82 | $0.23 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $15.68 2.18 USD |
+6.09
|
$19.67B 2.74B USD | $34.57M 4.81M USD | $14.78 2.06 USD | $15.76 2.19 USD | $19.67B 2.74B USD | 12.85 | $1.22 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $14.17 1.97 USD |
+1.58
|
$19.1B 2.66B USD | $75.7M 10.53M USD | $13.83 1.92 USD | $14.36 2 USD | $19.1B 2.66B USD | 141.69 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $28.98 4.03 USD |
+7.1
|
$18.93B 2.63B USD | $68.59M 9.54M USD | $27.1 3.77 USD | $29.3 4.07 USD | $18.93B 2.63B USD | 483.00 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.05 3.34 USD |
+1.91
|
$18.81B 2.62B USD | $36.3M 5.05M USD | $23.53 3.27 USD | $24.18 3.36 USD | $18.81B 2.62B USD | 42.94 | $0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $21.53 2.99 USD |
-4.44
|
$18.2B 2.53B USD | $55.66M 7.74M USD | $21.33 2.97 USD | $21.85 3.04 USD | $18.2B 2.53B USD | 21.53 | $1 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.89 2.35 USD |
+1.69
|
$18.12B 2.52B USD | $96.38M 13.4M USD | $16.67 2.32 USD | $17.12 2.38 USD | $18.12B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $19.15 2.66 USD |
+4.02
|
$17.72B 2.46B USD | $66.02M 9.18M USD | $18.5 2.57 USD | $19.64 2.73 USD | $17.72B 2.46B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.24 0.87 USD |
+1.3
|
$17.62B 2.45B USD | $71.98M 10.01M USD | $6.11 0.85 USD | $6.24 0.87 USD | $17.62B 2.45B USD | 89.14 | $0.07 0.009 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.43 0.62 USD |
+2.07
|
$17.56B 2.44B USD | $134.56M 18.71M USD | $4.31 0.6 USD | $4.49 0.62 USD | $17.56B 2.44B USD | 44.29 | $0.1 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.99 1.95 USD |
+1.3
|
$17.35B 2.41B USD | $10.62M 1.48M USD | $13.81 1.92 USD | $14.15 1.97 USD | $17.35B 2.41B USD | 21.19 | $0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.14 0.85 USD |
-0.65
|
$17.12B 2.38B USD | $32.1M 4.46M USD | $6.1 0.85 USD | $6.2 0.86 USD | $17.12B 2.38B USD | 32.31 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.8 8.04 USD |
+9.47
|
$17.11B 2.38B USD | $5.8M 806.86K USD | $52.46 7.29 USD | $57.86 8.05 USD | $17.11B 2.38B USD | 22.57 | $2.56 0.36 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.34 1.85 USD |
+1.68
|
$17B 2.36B USD | $35.33M 4.91M USD | $13.03 1.81 USD | $13.37 1.86 USD | $17B 2.36B USD | 27.22 | $0.49 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.36 0.88 USD |
+1.27
|
$16.85B 2.34B USD | $22.44M 3.12M USD | $6.26 0.87 USD | $6.38 0.89 USD | $16.85B 2.34B USD | 21.19 | $0.3 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $32.91 4.58 USD |
-1.26
|
$16.5B 2.29B USD | $101.88M 14.17M USD | $32.01 4.45 USD | $33.98 4.72 USD | $16.5B 2.29B USD | 0 | -$2.45 -0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $15.13 2.1 USD |
+6.62
|
$16.47B 2.29B USD | $103.83M 14.44M USD | $14.15 1.97 USD | $15.32 2.13 USD | $16.47B 2.29B USD | 43.22 | $0.35 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $8.49 1.18 USD |
-9.97
|
$16.4B 2.28B USD | $673.32M 93.62M USD | $8.49 1.18 USD | $9.62 1.34 USD | $16.4B 2.28B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $25.1 3.49 USD |
+5.91
|
$16.05B 2.23B USD | $19.34M 2.69M USD | $23.6 3.28 USD | $25 3.48 USD | $16.05B 2.23B USD | 20.24 | $1.24 0.17 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.21 1.84 USD |
-2.8
|
$15.87B 2.21B USD | $54.97M 7.64M USD | $13.11 1.82 USD | $13.63 1.9 USD | $15.87B 2.21B USD | 69.52 | $0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.85 3.18 USD |
+2.24
|
$15.77B 2.19B USD | $15.66M 2.18M USD | $22.25 3.09 USD | $22.93 3.19 USD | $15.77B 2.19B USD | 32.18 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $30.81 4.28 USD |
-0.61
|
$15.55B 2.16B USD | $29.89M 4.16M USD | $30.34 4.22 USD | $31.94 4.44 USD | $15.55B 2.16B USD | 58.13 | $0.53 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.08 3.07 USD |
-3.2
|
$15.35B 2.13B USD | $94.06M 13.08M USD | $21 2.92 USD | $22.8 3.17 USD | $15.35B 2.13B USD | 276.00 | $0.08 0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $47.98 6.67 USD |
+2.94
|
$14.86B 2.07B USD | $10.66M 1.48M USD | $46.42 6.45 USD | $48.06 6.68 USD | $14.86B 2.07B USD | 56.44 | $0.85 0.12 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $28.5 3.96 USD |
+6.74
|
$14.85B 2.07B USD | $60.6M 8.43M USD | $26.73 3.72 USD | $29 4.03 USD | $14.85B 2.07B USD | 0 | -$0.1 -0.01 USD | |
| ADAMA Ltd. 000553.SZ | $6.56 0.91 USD |
+1.08
|
$14.65B 2.04B USD | $7.26M 1.01M USD | $6.51 0.91 USD | $6.69 0.93 USD | $14.65B 2.04B USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $53.53 7.44 USD |
+4.76
|
$14.52B 2.02B USD | $4.9M 680.83K USD | $50.36 7 USD | $55 7.65 USD | $14.52B 2.02B USD | 17.78 | $3.01 0.42 USD | |
| ADAMA Ltd. 200553.SZ | $2.59 0.33 USD |
+0.39
|
$15.77B 2.02B USD | $97K 12.4K USD | $2.56 0.33 USD | $2.59 0.33 USD | $15.77B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.97 1.8 USD |
+0.08
|
$14.43B 2.01B USD | $8.31M 1.16M USD | $12.86 1.79 USD | $13.09 1.82 USD | $14.43B 2.01B USD | 56.39 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.46 2.01 USD |
+2.84
|
$14.34B 1.99B USD | $23.03M 3.2M USD | $14 1.95 USD | $14.58 2.03 USD | $14.34B 1.99B USD | 160.66 | $0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.27 2.96 USD |
+0.05
|
$14.04B 1.95B USD | $9.6M 1.33M USD | $21.14 2.94 USD | $21.36 2.97 USD | $14.04B 1.95B USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $49.7 6.91 USD |
-0.32
|
$13.93B 1.94B USD | $31.01M 4.31M USD | $49 6.81 USD | $50.48 7.02 USD | $13.93B 1.94B USD | 0 | -$3.7 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $32.3 4.49 USD |
+4.19
|
$13.92B 1.94B USD | $5.85M 813.57K USD | $31.01 4.31 USD | $33.15 4.61 USD | $13.92B 1.94B USD | 70.21 | $0.46 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.6 0.5 USD |
+0.28
|
$13.81B 1.92B USD | $11.81M 1.64M USD | $3.56 0.49 USD | $3.61 0.5 USD | $13.81B 1.92B USD | 0 | -$0.98 -0.1 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.21
|
$13.76B 1.91B USD | $11.24M 1.56M USD | $4.81 0.67 USD | $4.85 0.67 USD | $13.76B 1.91B USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}