결과 페이지 20 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.79 0.53 USD |
-0.79
|
$3.06B 425.81M USD | $18.42M 2.56M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.06B 425.81M USD | 31.58 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.77 1.08 USD |
-0.13
|
$3.06B 425.39M USD | $9.51M 1.32M USD | $7.71 1.07 USD | $7.81 1.09 USD | $3.06B 425.39M USD | 21.00 | $0.37 0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.51 2.85 USD |
-0.92
|
$3.06B 425.39M USD | $2.72M 378.71K USD | $20.45 2.84 USD | $20.95 2.91 USD | $3.06B 425.39M USD | 26.63 | $0.77 0.11 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.16 2.25 USD |
-1.94
|
$3.06B 425.12M USD | $6.6M 917.04K USD | $16.11 2.24 USD | $16.68 2.32 USD | $3.06B 425.12M USD | 146.90 | $0.11 0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $3.92 0.55 USD |
-4.16
|
$3.06B 424.87M USD | $38.81M 5.4M USD | $3.89 0.54 USD | $4.04 0.56 USD | $3.06B 424.87M USD | 0 | -$7.16 -0.9 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.85 0.81 USD |
-0.34
|
$3.06B 424.85M USD | $10.2M 1.42M USD | $5.75 0.8 USD | $5.92 0.82 USD | $3.06B 424.85M USD | 18.28 | $0.32 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.7 0.79 USD |
-1.21
|
$3.05B 424.36M USD | $24.32M 3.38M USD | $5.61 0.78 USD | $5.89 0.82 USD | $3.05B 424.36M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
+1.99
|
$3.05B 423.61M USD | $67.71M 9.41M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.05B 423.61M USD | 0 | -$0.76 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.13 0.71 USD |
0
|
$3.05B 423.42M USD | $7.23M 1.01M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.05B 423.42M USD | 42.75 | $0.12 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $37.79 5.25 USD |
-0.26
|
$3.05B 423.41M USD | $1.51M 210.62K USD | $37.33 5.19 USD | $38.1 5.3 USD | $3.05B 423.41M USD | 314.91 | $0.12 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
+0.6
|
$3.31B 423.33M USD | $148.6K 19K USD | $1.65 0.21 USD | $1.69 0.22 USD | $3.31B 423.33M USD | 56.33 | $0.03 0.003 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.06 0.7 USD |
-1.94
|
$3.04B 422.31M USD | $15.88M 2.21M USD | $4.98 0.69 USD | $5.16 0.72 USD | $3.04B 422.31M USD | 72.28 | $0.07 0.009 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.3 3.1 USD |
+6.29
|
$3.03B 421.95M USD | $6.22M 864.85K USD | $20.6 2.86 USD | $22.49 3.13 USD | $3.03B 421.95M USD | 148.66 | $0.15 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.26 3.51 USD |
+0.76
|
$3.03B 421.87M USD | $1.39M 193.9K USD | $25.09 3.49 USD | $25.69 3.57 USD | $3.03B 421.87M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.68 2.32 USD |
+2.46
|
$3.03B 421.65M USD | $3.15M 438.21K USD | $16.2 2.25 USD | $17 2.36 USD | $3.03B 421.65M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.62 2.87 USD |
-0.05
|
$3.03B 421.51M USD | $5.32M 739.32K USD | $20.5 2.85 USD | $21.06 2.93 USD | $3.03B 421.51M USD | 0 | -$1.54 -0.2 USD | |
| Risuntek Inc. 002981.SZ | $22.41 3.12 USD |
+0.13
|
$3.03B 421.44M USD | $6.91M 960.24K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3.03B 421.44M USD | 26.67 | $0.84 0.12 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.63 1.2 USD |
-20.02
|
$3.03B 421.28M USD | $15.71M 2.18M USD | $8.63 1.2 USD | $8.86 1.23 USD | $3.03B 421.28M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.12 0.99 USD |
-2.47
|
$3.03B 420.92M USD | $15.62M 2.17M USD | $6.98 0.97 USD | $7.3 1.02 USD | $3.03B 420.92M USD | 0 | -$0.66 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.83 2.9 USD |
-0.1
|
$3.03B 420.76M USD | $5.1M 708.85K USD | $20.73 2.88 USD | $21.18 2.94 USD | $3.03B 420.76M USD | 30.18 | $0.69 0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.89 1.93 USD |
-1.63
|
$3.02B 420.28M USD | $7.53M 1.05M USD | $13.62 1.89 USD | $14.11 1.96 USD | $3.02B 420.28M USD | 0 | -$0.24 -0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.3 2.68 USD |
-2.08
|
$3.02B 420.23M USD | $11.12M 1.55M USD | $18.99 2.64 USD | $19.71 2.74 USD | $3.02B 420.23M USD | 55.14 | $0.35 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.12 0.43 USD |
-2.19
|
$3.02B 420.13M USD | $13.73M 1.91M USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.02B 420.13M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $17.07 2.37 USD |
+9.99
|
$3.02B 419.62M USD | $64.3M 8.94M USD | $15.68 2.18 USD | $17.07 2.37 USD | $3.02B 419.62M USD | 43.76 | $0.39 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.42 4.37 USD |
+1.06
|
$3.01B 418.62M USD | $2.83M 392.93K USD | $30.66 4.26 USD | $31.74 4.41 USD | $3.01B 418.62M USD | 0 | -$0.67 -0.09 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.61 0.5 USD |
-1.1
|
$3.01B 418.59M USD | $81.8M 11.37M USD | $3.41 0.47 USD | $4.01 0.56 USD | $3.01B 418.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.54 1.74 USD |
+0.56
|
$3.01B 418.46M USD | $3.79M 527.07K USD | $12.23 1.7 USD | $12.76 1.77 USD | $3.01B 418.46M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.2 0.58 USD |
+0.96
|
$3.01B 418.07M USD | $9.38M 1.3M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.01B 418.07M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.73 0.94 USD |
+9.97
|
$3.01B 417.93M USD | $40.25M 5.6M USD | $6.12 0.85 USD | $6.73 0.94 USD | $3.01B 417.93M USD | 336.50 | $0.02 0.002 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.9 0.96 USD |
+1.62
|
$3B 417.6M USD | $17.56M 2.44M USD | $6.67 0.93 USD | $7.09 0.99 USD | $3B 417.6M USD | 57.50 | $0.12 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.92 2.35 USD |
+0.18
|
$3B 417.48M USD | $1.76M 245.38K USD | $16.9 2.35 USD | $17.15 2.38 USD | $3B 417.48M USD | 0 | -$0.38 -0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.12 1.13 USD |
+4.1
|
$3B 417.48M USD | $34.42M 4.79M USD | $7.92 1.1 USD | $8.54 1.19 USD | $3B 417.48M USD | 27.06 | $0.3 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $37.5 5.21 USD |
+1.08
|
$3B 417.37M USD | $3.17M 440.27K USD | $36.5 5.08 USD | $38.2 5.31 USD | $3B 417.37M USD | 208.33 | $0.18 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.64 0.92 USD |
-7.52
|
$3B 417.18M USD | $15.95M 2.22M USD | $6.51 0.91 USD | $6.88 0.96 USD | $3B 417.18M USD | 19.52 | $0.34 0.05 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.77 1.91 USD |
+0.81
|
$2.99B 416.37M USD | $15.27M 2.12M USD | $13.62 1.89 USD | $14.04 1.95 USD | $2.99B 416.37M USD | 49.17 | $0.28 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.79 3.45 USD |
-1.39
|
$2.99B 416.08M USD | $3.01M 419.17K USD | $24.77 3.44 USD | $25.28 3.52 USD | $2.99B 416.08M USD | 91.81 | $0.27 0.04 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.18 0.86 USD |
-0.48
|
$2.99B 415.15M USD | $15.27M 2.12M USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.99B 415.15M USD | 22.07 | $0.28 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.15 0.72 USD |
+0.78
|
$2.98B 415.02M USD | $24.96M 3.47M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.98B 415.02M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
+2.08
|
$3.24B 414.75M USD | $84.95K 10.86K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.24B 414.75M USD | 0 | -$0.81 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.17 1 USD |
+0.42
|
$2.98B 414.45M USD | $21.61M 3M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.98B 414.45M USD | 28.67 | $0.25 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.59 0.36 USD |
+1.57
|
$2.98B 414.01M USD | $15.35M 2.13M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.98B 414.01M USD | 0 | -$0.37 -0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.56 2.86 USD |
-0.48
|
$2.98B 413.66M USD | $2.32M 322.2K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.98B 413.66M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.95 1.52 USD |
-6.89
|
$2.97B 412.76M USD | $21.1M 2.93M USD | $10.7 1.49 USD | $11.32 1.57 USD | $2.97B 412.76M USD | 34.21 | $0.32 0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
0
|
$2.97B 412.69M USD | $11.23M 1.56M USD | $4.89 0.68 USD | $4.98 0.69 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.09 1.4 USD |
-0.1
|
$2.96B 411.88M USD | $9.05M 1.26M USD | $10.03 1.39 USD | $10.53 1.46 USD | $2.96B 411.88M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.37 2.14 USD |
-0.26
|
$2.96B 411.41M USD | $1.29M 179.84K USD | $15.3 2.13 USD | $15.57 2.16 USD | $2.96B 411.41M USD | 59.11 | $0.26 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.22 1.84 USD |
-0.6
|
$2.96B 411.01M USD | $6.75M 938.63K USD | $13.01 1.81 USD | $13.59 1.89 USD | $2.96B 411.01M USD | 77.76 | $0.17 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.08 2.93 USD |
-1.31
|
$2.96B 410.92M USD | $4.41M 613.26K USD | $20.9 2.91 USD | $21.56 3 USD | $2.96B 410.92M USD | 78.07 | $0.27 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.2 3.09 USD |
-1.46
|
$2.95B 410.05M USD | $1.46M 203.56K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.95B 410.05M USD | 0 | -$0.51 -0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.85 1.79 USD |
-0.62
|
$2.95B 409.73M USD | $1.1M 152.41K USD | $12.84 1.79 USD | $13.04 1.81 USD | $2.95B 409.73M USD | 33.81 | $0.38 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.58 1.89 USD |
+0.67
|
$2.95B 409.72M USD | $4.23M 587.63K USD | $13.42 1.87 USD | $13.66 1.9 USD | $2.95B 409.72M USD | 14.92 | $0.91 0.13 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.37 0.18 USD |
+3.79
|
$3.2B 409.19M USD | $639.61K 81.78K USD | $1.3 0.17 USD | $1.39 0.18 USD | $3.2B 409.19M USD | 68.50 | $0.02 0.002 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.18 1.97 USD |
-1.39
|
$2.94B 409.16M USD | $4.72M 656.22K USD | $14.17 1.97 USD | $14.5 2.02 USD | $2.94B 409.16M USD | 177.25 | $0.08 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
0
|
$2.94B 409M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.49 -0.06 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.63 0.5 USD |
-1.89
|
$2.94B 408.83M USD | $25.37M 3.53M USD | $3.48 0.48 USD | $3.72 0.52 USD | $2.94B 408.83M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.85 2.34 USD |
-0.65
|
$2.93B 407.49M USD | $295.77K 41.13K USD | $16.68 2.32 USD | $17.18 2.39 USD | $2.93B 407.49M USD | 0 | -$1.28 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.26 0.87 USD |
+4.33
|
$2.93B 407.47M USD | $30.65M 4.26M USD | $5.98 0.83 USD | $6.46 0.9 USD | $2.93B 407.47M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.55 0.77 USD |
+0.73
|
$2.93B 407.45M USD | $33.66M 4.68M USD | $5.51 0.77 USD | $5.68 0.79 USD | $2.93B 407.45M USD | 55.50 | $0.1 0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.78 1.08 USD |
+3.05
|
$2.93B 407.09M USD | $14.88M 2.07M USD | $7.58 1.05 USD | $7.94 1.1 USD | $2.93B 407.09M USD | 0 | -$0.24 -0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.15 2.11 USD |
+0.33
|
$2.93B 406.78M USD | $1.82M 253.23K USD | $15.05 2.09 USD | $15.28 2.12 USD | $2.93B 406.78M USD | 36.95 | $0.41 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.8 2.47 USD |
+1.14
|
$2.93B 406.74M USD | $1.78M 246.91K USD | $17.52 2.44 USD | $17.99 2.5 USD | $2.93B 406.74M USD | 148.33 | $0.12 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.52 2.16 USD |
-0.83
|
$2.92B 405.86M USD | $1.26M 175.71K USD | $15.5 2.16 USD | $15.84 2.2 USD | $2.92B 405.86M USD | 33.73 | $0.46 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.24 3.79 USD |
-2.82
|
$2.92B 405.33M USD | $3.5M 487.13K USD | $26.81 3.73 USD | $27.9 3.88 USD | $2.92B 405.33M USD | 33.21 | $0.82 0.11 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.14 0.99 USD |
-0.14
|
$2.91B 405.26M USD | $1.89M 262.97K USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.91B 405.26M USD | 178.50 | $0.04 0.005 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.31 2.13 USD |
-0.33
|
$2.91B 404.96M USD | $12.93M 1.8M USD | $15.13 2.1 USD | $16.08 2.24 USD | $2.91B 404.96M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.97 0.97 USD |
+2.65
|
$2.91B 404.93M USD | $10.89M 1.51M USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.91B 404.93M USD | 58.08 | $0.12 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.55 2.02 USD |
+0.48
|
$2.91B 404.62M USD | $3.11M 432.35K USD | $14.44 2.01 USD | $14.68 2.04 USD | $2.91B 404.62M USD | 14.69 | $0.99 0.14 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $20.19 2.81 USD |
+4.02
|
$2.91B 404.25M USD | $6.39M 888.81K USD | $19.33 2.69 USD | $20.5 2.85 USD | $2.91B 404.25M USD | 118.76 | $0.17 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.02 1.67 USD |
-3.06
|
$2.91B 404.22M USD | $11.46M 1.59M USD | $11.86 1.65 USD | $12.48 1.74 USD | $2.91B 404.22M USD | 24.53 | $0.49 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.23 1.01 USD |
-0.41
|
$2.91B 404.1M USD | $6.47M 900.19K USD | $7.16 1 USD | $7.3 1.02 USD | $2.91B 404.1M USD | 0 | -$0.04 -0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.66 2.59 USD |
+1.08
|
$2.91B 404.08M USD | $3.35M 465.58K USD | $18.14 2.52 USD | $19 2.64 USD | $2.91B 404.08M USD | 0 | -$0.96 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.01 1.81 USD |
-0.08
|
$2.91B 404.06M USD | $5.9M 820.69K USD | $12.89 1.79 USD | $13.14 1.83 USD | $2.91B 404.06M USD | 68.47 | $0.19 0.03 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.75 0.8 USD |
-1.37
|
$2.9B 403.66M USD | $8.85M 1.23M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.9B 403.66M USD | 0 | -$1.9 -0.2 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.96 1.11 USD |
+1.79
|
$2.9B 402.77M USD | $89.84M 12.49M USD | $7.89 1.1 USD | $8.38 1.17 USD | $2.9B 402.77M USD | 88.44 | $0.09 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.19 2.39 USD |
-0.52
|
$2.9B 402.72M USD | $2.33M 324.29K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.9B 402.72M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.26 1.29 USD |
-0.22
|
$2.9B 402.63M USD | $4.02M 559.23K USD | $9.21 1.28 USD | $9.35 1.3 USD | $2.9B 402.63M USD | 27.23 | $0.34 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.6 0.5 USD |
+4.65
|
$2.89B 402.47M USD | $39.85M 5.54M USD | $3.52 0.49 USD | $3.72 0.52 USD | $2.89B 402.47M USD | 51.42 | $0.07 0.009 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.74 0.94 USD |
+0.6
|
$2.89B 401.59M USD | $3.55M 493.1K USD | $6.6 0.92 USD | $6.8 0.95 USD | $2.89B 401.59M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.55 0.77 USD |
-0.72
|
$2.89B 401.51M USD | $7.33M 1.02M USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.89B 401.51M USD | 111.00 | $0.05 0.006 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.28 0.46 USD |
+1.23
|
$2.89B 401.37M USD | $10.68M 1.48M USD | $3.24 0.45 USD | $3.3 0.46 USD | $2.89B 401.37M USD | 25.23 | $0.13 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.89
|
$2.89B 401.24M USD | $12.26M 1.7M USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.89B 401.24M USD | 0 | -$0.59 -0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
-0.74
|
$2.89B 401.19M USD | $4.14M 575.25K USD | $9.35 1.3 USD | $9.61 1.34 USD | $2.89B 401.19M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $33.85 4.71 USD |
-1.25
|
$2.89B 401.14M USD | $5.54M 769.78K USD | $32.91 4.58 USD | $34.9 4.85 USD | $2.89B 401.14M USD | 338.49 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.43 0.48 USD |
-2.56
|
$2.88B 401.1M USD | $40.43M 5.62M USD | $3.44 0.48 USD | $3.52 0.49 USD | $2.88B 401.1M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.93 3.74 USD |
-0.55
|
$2.88B 400.18M USD | $1.94M 269.06K USD | $26.84 3.73 USD | $27.4 3.81 USD | $2.88B 400.18M USD | 25.16 | $1.07 0.15 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
+1.21
|
$2.88B 400.17M USD | $26.83M 3.73M USD | $1.64 0.23 USD | $1.7 0.24 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.91 1.93 USD |
+0.58
|
$2.87B 399.56M USD | $1.95M 270.81K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.87B 399.56M USD | 18.79 | $0.74 0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.46 0.48 USD |
+3.28
|
$2.87B 399.4M USD | $38.92M 5.41M USD | $3.33 0.46 USD | $3.52 0.49 USD | $2.87B 399.4M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.3 1.02 USD |
+0.55
|
$2.86B 397.84M USD | $12.38M 1.72M USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.86B 397.84M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.55 3.41 USD |
-0.12
|
$2.86B 397.81M USD | $1.43M 198.61K USD | $23.8 3.31 USD | $24.84 3.45 USD | $2.86B 397.81M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.6 3.98 USD |
+3.32
|
$2.86B 397.66M USD | $6.95M 966.69K USD | $26.7 3.71 USD | $29.73 4.13 USD | $2.86B 397.66M USD | 69.75 | $0.41 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.17 1.55 USD |
+3.52
|
$2.86B 397.6M USD | $17.69M 2.46M USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.86B 397.6M USD | 62.05 | $0.18 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+0.7
|
$2.85B 396.9M USD | $5.63M 782.87K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.85B 396.9M USD | 0 | -$1.01 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
+1.49
|
$2.85B 396.77M USD | $17.31M 2.41M USD | $4.68 0.65 USD | $4.83 0.67 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.81 5.12 USD |
-0.19
|
$2.85B 396.38M USD | $2.21M 307.63K USD | $36.53 5.08 USD | $37.6 5.23 USD | $2.85B 396.38M USD | 262.92 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.47 2.71 USD |
+1.94
|
$2.85B 396.33M USD | $2.3M 319.61K USD | $19.14 2.66 USD | $19.75 2.75 USD | $2.85B 396.33M USD | 34.76 | $0.56 0.08 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.51 3.13 USD |
+0.36
|
$2.85B 395.72M USD | $2.83M 393.01K USD | $22.28 3.1 USD | $22.94 3.19 USD | $2.85B 395.72M USD | 118.47 | $0.19 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.52 0.77 USD |
-0.18
|
$2.84B 395.46M USD | $4.12M 572.47K USD | $5.51 0.77 USD | $5.58 0.78 USD | $2.84B 395.46M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.81 0.67 USD |
-6.78
|
$2.84B 395.38M USD | $50.36M 7M USD | $4.8 0.67 USD | $5.1 0.71 USD | $2.84B 395.38M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.66 2.59 USD |
+1.08
|
$2.84B 395.14M USD | $1.95M 270.95K USD | $18.28 2.54 USD | $19.32 2.69 USD | $2.84B 395.14M USD | 56.54 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||