결과 페이지 18 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$4.84B 618.89M USD | HK$387.25K 49.51K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$4.84B 618.89M USD | 12.85 | HK$0.14 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.83 0.95 USD |
+0.15
|
CN¥4.45B 618.75M USD | CN¥18.32M 2.55M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥4.45B 618.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.82 4.15 USD |
+1.67
|
CN¥4.45B 618.64M USD | CN¥13.59M 1.89M USD | CN¥28.50 3.96 USD | CN¥32.36 4.5 USD | CN¥4.45B 618.64M USD | 76.46 | CN¥0.39 0.05 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥4.45B 618.64M USD | CN¥6.60M 917.47K USD | CN¥8.91 1.24 USD | CN¥9.03 1.26 USD | CN¥4.45B 618.64M USD | 25.45 | CN¥0.35 0.05 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.15 0.72 USD |
-2.28
|
CN¥4.45B 618.24M USD | CN¥10.84M 1.51M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥4.45B 618.24M USD | 257.50 | CN¥0.02 0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.12 1.55 USD |
-1.59
|
CN¥4.44B 617.71M USD | CN¥4.30M 598.1K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥4.44B 617.71M USD | 123.55 | CN¥0.09 0.01 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.42 6.18 USD |
+1.44
|
CN¥4.43B 616.61M USD | CN¥5.82M 809.92K USD | CN¥44.36 6.17 USD | CN¥46.14 6.42 USD | CN¥4.43B 616.61M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.69 0.65 USD |
-0.21
|
CN¥4.43B 615.38M USD | CN¥11.20M 1.56M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥4.43B 615.38M USD | 14.21 | CN¥0.33 0.05 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.97 0.41 USD |
-2.3
|
CN¥4.42B 614.96M USD | CN¥26.64M 3.7M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥4.42B 614.96M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.56 4.25 USD |
-0.78
|
CN¥4.42B 614.9M USD | CN¥728.12K 101.24K USD | CN¥30.44 4.23 USD | CN¥31.05 4.32 USD | CN¥4.42B 614.9M USD | 34.72 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.16 2.11 USD |
-0.59
|
CN¥4.42B 614.8M USD | CN¥3.09M 430.08K USD | CN¥15.14 2.11 USD | CN¥15.30 2.13 USD | CN¥4.42B 614.8M USD | 116.61 | CN¥0.13 0.02 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.42 2.56 USD |
+4.07
|
CN¥4.42B 614.68M USD | CN¥11.98M 1.67M USD | CN¥17.58 2.44 USD | CN¥18.96 2.64 USD | CN¥4.42B 614.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.32 1.85 USD |
-1.77
|
CN¥4.42B 614.64M USD | CN¥5.44M 756.6K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥4.42B 614.64M USD | 147.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.34 0.6 USD |
+0.7
|
CN¥4.42B 614.13M USD | CN¥15.21M 2.11M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥4.42B 614.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.51 0.49 USD |
+1.45
|
CN¥4.41B 613.24M USD | CN¥40.25M 5.6M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥4.41B 613.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.93 1.8 USD |
-1.3
|
CN¥4.40B 612.41M USD | CN¥3.64M 506.52K USD | CN¥12.92 1.8 USD | CN¥13.25 1.84 USD | CN¥4.40B 612.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.68 2.46 USD |
-1.83
|
CN¥4.40B 611.7M USD | CN¥3.19M 443.09K USD | CN¥17.61 2.45 USD | CN¥18.04 2.51 USD | CN¥4.40B 611.7M USD | 34.66 | CN¥0.51 0.07 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.66 0.79 USD |
-0.53
|
CN¥4.37B 608.3M USD | CN¥5.09M 708.24K USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥4.37B 608.3M USD | 20.96 | CN¥0.27 0.04 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.12 6.55 USD |
-1.67
|
CN¥4.36B 606.84M USD | CN¥733.33K 101.96K USD | CN¥47.12 6.55 USD | CN¥48.06 6.68 USD | CN¥4.36B 606.84M USD | 68.28 | CN¥0.69 0.1 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.19 1.14 USD |
-0.12
|
CN¥4.36B 606.6M USD | CN¥7.34M 1.02M USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥4.36B 606.6M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.23 0.87 USD |
+1.63
|
CN¥4.36B 606.6M USD | CN¥36.99M 5.14M USD | CN¥6.07 0.84 USD | CN¥6.26 0.87 USD | CN¥4.36B 606.6M USD | 103.83 | CN¥0.06 0.008 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.56 2.58 USD |
+2.09
|
CN¥4.36B 606.21M USD | CN¥7.07M 982.83K USD | CN¥17.94 2.49 USD | CN¥18.88 2.63 USD | CN¥4.36B 606.21M USD | 232.00 | CN¥0.08 0.01 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.85 2.62 USD |
-1.67
|
CN¥4.36B 606.11M USD | CN¥2.82M 391.82K USD | CN¥18.79 2.61 USD | CN¥19.23 2.67 USD | CN¥4.36B 606.11M USD | 26.18 | CN¥0.72 0.1 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.78 1.5 USD |
-2.18
|
CN¥4.36B 606.09M USD | CN¥9.09M 1.26M USD | CN¥10.74 1.49 USD | CN¥11.13 1.55 USD | CN¥4.36B 606.09M USD | 154.00 | CN¥0.07 0.009 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
+7.8
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.35 7.84 USD |
+0.39
|
CN¥4.36B 605.64M USD | CN¥4.21M 585.8K USD | CN¥55.60 7.73 USD | CN¥57.10 7.94 USD | CN¥4.36B 605.64M USD | 119.89 | CN¥0.47 0.07 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.46 0.76 USD |
-1.62
|
CN¥4.35B 605.37M USD | CN¥5.01M 696.65K USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥4.35B 605.37M USD | 273.00 | CN¥0.02 0.002 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥29.06 4.04 USD |
+1.43
|
CN¥4.35B 605M USD | CN¥3.85M 534.74K USD | CN¥28.24 3.93 USD | CN¥29.05 4.04 USD | CN¥4.35B 605M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.13 1.27 USD |
-0.76
|
CN¥4.35B 604.58M USD | CN¥4.84M 673.43K USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥4.35B 604.58M USD | 18.26 | CN¥0.50 0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.19 1.56 USD |
-1.15
|
CN¥4.35B 604.49M USD | CN¥54.13M 7.53M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥4.35B 604.49M USD | 13.98 | CN¥0.80 0.11 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.89 2.77 USD |
+1.79
|
CN¥4.35B 604.29M USD | CN¥12.62M 1.75M USD | CN¥19.19 2.67 USD | CN¥20.20 2.81 USD | CN¥4.35B 604.29M USD | 180.81 | CN¥0.11 0.02 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.57 1.89 USD |
-0.51
|
CN¥4.34B 603.78M USD | CN¥2.31M 321.02K USD | CN¥13.54 1.88 USD | CN¥13.66 1.9 USD | CN¥4.34B 603.78M USD | 169.62 | CN¥0.08 0.01 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.44 2.7 USD |
+10.02
|
CN¥4.34B 603.29M USD | CN¥22.73M 3.16M USD | CN¥17.66 2.46 USD | CN¥19.44 2.7 USD | CN¥4.34B 603.29M USD | 243.00 | CN¥0.08 0.01 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.53 2.3 USD |
-1.31
|
CN¥4.33B 602.34M USD | CN¥5.07M 705.45K USD | CN¥16.50 2.29 USD | CN¥16.95 2.36 USD | CN¥4.33B 602.34M USD | 35.17 | CN¥0.47 0.07 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.84 1.65 USD |
+1.63
|
CN¥4.33B 602.3M USD | CN¥63.03M 8.76M USD | CN¥11.65 1.62 USD | CN¥12.65 1.76 USD | CN¥4.33B 602.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥4.33B 601.8M USD | CN¥16.36M 2.27M USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥4.33B 601.8M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.63 2.45 USD |
-1.01
|
CN¥4.33B 601.63M USD | CN¥15.17M 2.11M USD | CN¥17.55 2.44 USD | CN¥18.00 2.5 USD | CN¥4.33B 601.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.83 2.06 USD |
-1.92
|
CN¥4.33B 601.5M USD | CN¥5.96M 828.26K USD | CN¥14.76 2.05 USD | CN¥15.23 2.12 USD | CN¥4.33B 601.5M USD | 61.79 | CN¥0.24 0.03 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.75 0.94 USD |
+0.15
|
CN¥4.33B 601.46M USD | CN¥15.59M 2.17M USD | CN¥6.64 0.92 USD | CN¥6.81 0.95 USD | CN¥4.33B 601.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.98 2.36 USD |
-0.82
|
CN¥4.32B 600.22M USD | CN¥5.69M 791.3K USD | CN¥16.93 2.35 USD | CN¥17.29 2.4 USD | CN¥4.32B 600.22M USD | 424.50 | CN¥0.04 0.005 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.77 1.91 USD |
-2.41
|
CN¥4.32B 600.15M USD | CN¥5.77M 802.52K USD | CN¥13.77 1.91 USD | CN¥14.14 1.97 USD | CN¥4.32B 600.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.00 1.25 USD |
-1.42
|
CN¥4.31B 599.55M USD | CN¥5.88M 817.71K USD | CN¥8.99 1.25 USD | CN¥9.15 1.27 USD | CN¥4.31B 599.55M USD | 450.00 | CN¥0.02 0.002 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.86 2.21 USD |
-1.55
|
CN¥4.31B 599.28M USD | CN¥15.52M 2.16M USD | CN¥15.64 2.17 USD | CN¥16.30 2.27 USD | CN¥4.31B 599.28M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥64.17 8.92 USD |
+0.75
|
CN¥4.30B 598.24M USD | CN¥622.25K 86.52K USD | CN¥63.14 8.78 USD | CN¥64.39 8.95 USD | CN¥4.30B 598.24M USD | 41.66 | CN¥1.54 0.21 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.80 3.31 USD |
-1.65
|
CN¥4.29B 596.96M USD | CN¥4.18M 581.15K USD | CN¥23.73 3.3 USD | CN¥24.46 3.4 USD | CN¥4.29B 596.96M USD | 33.52 | CN¥0.71 0.1 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.66 5.38 USD |
-3.71
|
CN¥4.29B 596.76M USD | CN¥6.40M 889.24K USD | CN¥38.30 5.33 USD | CN¥40.87 5.68 USD | CN¥4.29B 596.76M USD | 124.70 | CN¥0.31 0.04 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.66 3.15 USD |
+0.94
|
CN¥4.29B 596.75M USD | CN¥3.14M 436.81K USD | CN¥22.50 3.13 USD | CN¥23.27 3.24 USD | CN¥4.29B 596.75M USD | 133.29 | CN¥0.17 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥4.29B 596.27M USD | CN¥10.73M 1.49M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥4.29B 596.27M USD | 4.01 | CN¥1.43 0.2 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.68 2.6 USD |
-0.37
|
CN¥4.29B 596.24M USD | CN¥2.42M 335.95K USD | CN¥18.57 2.58 USD | CN¥18.81 2.62 USD | CN¥4.29B 596.24M USD | 71.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.75 2.61 USD |
-0.21
|
CN¥4.28B 595.71M USD | CN¥3.37M 468.73K USD | CN¥18.66 2.59 USD | CN¥19.09 2.65 USD | CN¥4.28B 595.71M USD | 55.14 | CN¥0.34 0.05 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.07 2.93 USD |
-1.13
|
CN¥4.28B 594.85M USD | CN¥1.25M 173.14K USD | CN¥21.00 2.92 USD | CN¥21.46 2.98 USD | CN¥4.28B 594.85M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.63 0.78 USD |
+3.68
|
CN¥4.28B 594.73M USD | CN¥88.39M 12.29M USD | CN¥5.40 0.75 USD | CN¥5.94 0.83 USD | CN¥4.28B 594.73M USD | 93.83 | CN¥0.06 0.008 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥4.28B 594.54M USD | CN¥27.79M 3.86M USD | CN¥11.71 1.63 USD | CN¥12.09 1.68 USD | CN¥4.28B 594.54M USD | 90.38 | CN¥0.13 0.02 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥7.17 1 USD |
+0.42
|
CN¥4.27B 594.16M USD | CN¥90.44M 12.57M USD | CN¥7.07 0.98 USD | CN¥7.71 1.07 USD | CN¥4.27B 594.16M USD | 29.87 | CN¥0.24 0.03 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
-1
|
CN¥4.27B 594.15M USD | CN¥8.11M 1.13M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.91 1.66 USD |
-3.95
|
CN¥4.27B 593.9M USD | CN¥30.72M 4.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥4.27B 593.9M USD | 0 | CN¥0.00 0 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.65 1.48 USD |
-1.66
|
CN¥4.26B 592.78M USD | CN¥24.53M 3.41M USD | CN¥10.50 1.46 USD | CN¥11.14 1.55 USD | CN¥4.26B 592.78M USD | 532.50 | CN¥0.02 0.002 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.63 0.78 USD |
-0.18
|
CN¥4.26B 592.01M USD | CN¥12.33M 1.71M USD | CN¥5.61 0.78 USD | CN¥5.69 0.79 USD | CN¥4.26B 592.01M USD | 18.76 | CN¥0.30 0.04 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.19 0.44 USD |
-4.78
|
CN¥4.25B 591.57M USD | CN¥51.90M 7.22M USD | CN¥3.17 0.44 USD | CN¥3.34 0.46 USD | CN¥4.25B 591.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.32 1.43 USD |
-1.53
|
CN¥4.25B 591.15M USD | CN¥4.36M 606.69K USD | CN¥10.30 1.43 USD | CN¥10.47 1.46 USD | CN¥4.25B 591.15M USD | 28.66 | CN¥0.36 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.42 3.4 USD |
-2.16
|
CN¥4.25B 590.42M USD | CN¥2.49M 346.5K USD | CN¥24.39 3.39 USD | CN¥25.15 3.5 USD | CN¥4.25B 590.42M USD | 87.21 | CN¥0.28 0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥53.05 7.38 USD |
+3.59
|
CN¥4.24B 590.1M USD | CN¥2.22M 309.07K USD | CN¥51.02 7.09 USD | CN¥53.88 7.49 USD | CN¥4.24B 590.1M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.18 1.97 USD |
-3.27
|
CN¥4.24B 589.31M USD | CN¥5.14M 714.05K USD | CN¥14.10 1.96 USD | CN¥14.73 2.05 USD | CN¥4.24B 589.31M USD | 34.58 | CN¥0.41 0.06 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.38 1.72 USD |
-1.59
|
CN¥4.23B 588.19M USD | CN¥4.96M 689.35K USD | CN¥12.34 1.72 USD | CN¥12.60 1.75 USD | CN¥4.23B 588.19M USD | 412.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.70 1.07 USD |
-6.1
|
CN¥4.23B 587.9M USD | CN¥123.94M 17.23M USD | CN¥7.64 1.06 USD | CN¥8.06 1.12 USD | CN¥4.23B 587.9M USD | 128.33 | CN¥0.06 0.008 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.70 0.38 USD |
-1.82
|
CN¥4.23B 587.67M USD | CN¥20.43M 2.84M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥4.23B 587.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.88 0.96 USD |
-0.58
|
CN¥4.22B 587.38M USD | CN¥6.96M 967.33K USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥4.22B 587.38M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.57 6.61 USD |
+0.49
|
CN¥4.22B 587.35M USD | CN¥1.54M 214.1K USD | CN¥46.66 6.49 USD | CN¥48.50 6.74 USD | CN¥4.22B 587.35M USD | 528.55 | CN¥0.09 0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥30.71 4.27 USD |
-0.71
|
CN¥4.22B 587.07M USD | CN¥4.17M 580.16K USD | CN¥30.62 4.26 USD | CN¥30.98 4.31 USD | CN¥4.22B 587.07M USD | 30.40 | CN¥1.01 0.14 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.17 1.14 USD |
+4.34
|
CN¥4.22B 586.83M USD | CN¥47.52M 6.61M USD | CN¥7.66 1.07 USD | CN¥8.26 1.15 USD | CN¥4.22B 586.83M USD | 30.25 | CN¥0.27 0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥4.22B 586.66M USD | CN¥15.07M 2.1M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.22B 586.66M USD | 91.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥4.22B 586.12M USD | CN¥4.71M 654.39K USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.11 2.52 USD |
-1.36
|
CN¥4.21B 585.51M USD | CN¥2.25M 312.5K USD | CN¥18.10 2.52 USD | CN¥18.39 2.56 USD | CN¥4.21B 585.51M USD | 452.75 | CN¥0.04 0.005 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.09 4.88 USD |
-0.79
|
CN¥4.21B 585.48M USD | CN¥5.63M 782.78K USD | CN¥34.75 4.83 USD | CN¥35.54 4.94 USD | CN¥4.21B 585.48M USD | 50.85 | CN¥0.69 0.1 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.49 1.04 USD |
0
|
CN¥4.21B 585.3M USD | CN¥48.66M 6.77M USD | CN¥7.36 1.02 USD | CN¥7.68 1.07 USD | CN¥4.21B 585.3M USD | 0 | CN¥0.00 0 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.27 2.68 USD |
-1.43
|
CN¥4.21B 584.9M USD | CN¥1.86M 258.68K USD | CN¥19.20 2.67 USD | CN¥19.58 2.72 USD | CN¥4.21B 584.9M USD | 64.23 | CN¥0.30 0.04 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.82 0.53 USD |
-1.04
|
CN¥4.20B 584.56M USD | CN¥8.61M 1.2M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.20B 584.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.65 1.9 USD |
-1.66
|
CN¥4.20B 584.51M USD | CN¥11.22M 1.56M USD | CN¥13.58 1.89 USD | CN¥13.93 1.94 USD | CN¥4.20B 584.51M USD | 29.04 | CN¥0.47 0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.79 1.5 USD |
-0.46
|
CN¥4.20B 584.48M USD | CN¥4.52M 628.21K USD | CN¥10.76 1.5 USD | CN¥10.87 1.51 USD | CN¥4.20B 584.48M USD | 13.83 | CN¥0.78 0.11 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.67 2.32 USD |
-1.07
|
CN¥4.20B 583.79M USD | CN¥8.38M 1.17M USD | CN¥16.63 2.31 USD | CN¥16.92 2.35 USD | CN¥4.20B 583.79M USD | 18.73 | CN¥0.89 0.12 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥4.19B 582.79M USD | CN¥53.94M 7.5M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥4.19B 582.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.70 3.99 USD |
-0.38
|
CN¥4.19B 582.62M USD | CN¥1.36M 189.62K USD | CN¥28.47 3.96 USD | CN¥28.98 4.03 USD | CN¥4.19B 582.62M USD | 23.33 | CN¥1.23 0.17 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥4.18B 581.86M USD | CN¥8.50M 1.18M USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥4.18B 581.86M USD | 296.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.92 1.8 USD |
-0.84
|
CN¥4.18B 581.51M USD | CN¥12.16M 1.69M USD | CN¥12.85 1.79 USD | CN¥13.17 1.83 USD | CN¥4.18B 581.51M USD | 12.54 | CN¥1.03 0.14 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.15 1.55 USD |
+2.58
|
CN¥4.17B 580.44M USD | CN¥21.29M 2.96M USD | CN¥10.83 1.51 USD | CN¥11.50 1.6 USD | CN¥4.17B 580.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.08 1.54 USD |
-1.6
|
CN¥4.17B 579.76M USD | CN¥13.55M 1.88M USD | CN¥11.03 1.53 USD | CN¥11.88 1.65 USD | CN¥4.17B 579.76M USD | 110.79 | CN¥0.10 0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.44 1.73 USD |
-0.32
|
CN¥4.17B 579.75M USD | CN¥16.04M 2.23M USD | CN¥12.38 1.72 USD | CN¥12.68 1.76 USD | CN¥4.17B 579.75M USD | 42.89 | CN¥0.29 0.04 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.65 1.34 USD |
-1.33
|
CN¥4.16B 578.88M USD | CN¥4.20M 584.37K USD | CN¥9.65 1.34 USD | CN¥9.83 1.37 USD | CN¥4.16B 578.88M USD | 241.25 | CN¥0.04 0.005 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.34 1.72 USD |
-1.36
|
CN¥4.16B 578.86M USD | CN¥4.04M 562.26K USD | CN¥12.31 1.71 USD | CN¥12.52 1.74 USD | CN¥4.16B 578.86M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.41 2.42 USD |
+2.05
|
CN¥4.16B 578.72M USD | CN¥4.81M 669.43K USD | CN¥17.05 2.37 USD | CN¥17.65 2.45 USD | CN¥4.16B 578.72M USD | 82.90 | CN¥0.21 0.03 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥4.16B 578.22M USD | CN¥22.46M 3.12M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥4.16B 578.22M USD | 80.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.99 0.97 USD |
-1.83
|
CN¥4.15B 577.57M USD | CN¥22.79M 3.17M USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥4.15B 577.57M USD | 349.50 | CN¥0.02 0.002 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.97 1.8 USD |
+3.93
|
CN¥4.15B 577.27M USD | CN¥25.68M 3.57M USD | CN¥12.33 1.71 USD | CN¥13.15 1.83 USD | CN¥4.15B 577.27M USD | 54.04 | CN¥0.24 0.03 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.15 1.69 USD |
+5.93
|
CN¥4.15B 576.98M USD | CN¥64.35M 8.95M USD | CN¥11.32 1.57 USD | CN¥12.62 1.75 USD | CN¥4.15B 576.98M USD | 24.79 | CN¥0.49 0.07 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.20 1 USD |
+0.56
|
CN¥4.14B 575.05M USD | CN¥16.21M 2.25M USD | CN¥7.09 0.99 USD | CN¥7.26 1.01 USD | CN¥4.14B 575.05M USD | 23.22 | CN¥0.31 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.14 3.08 USD |
-1.47
|
CN¥4.13B 574.67M USD | CN¥1.76M 244.2K USD | CN¥22.06 3.07 USD | CN¥22.65 3.15 USD | CN¥4.13B 574.67M USD | 35.14 | CN¥0.63 0.09 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥4.13B 574.48M USD | CN¥17.62M 2.45M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥4.13B 574.48M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.35 3.8 USD |
-1.16
|
CN¥4.13B 574.13M USD | CN¥1.63M 226.35K USD | CN¥27.29 3.79 USD | CN¥27.75 3.86 USD | CN¥4.13B 574.13M USD | 46.35 | CN¥0.59 0.08 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.54 4.11 USD |
+3.36
|
CN¥4.12B 573.09M USD | CN¥5.84M 811.8K USD | CN¥28.42 3.95 USD | CN¥29.97 4.17 USD | CN¥4.12B 573.09M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.75 1.77 USD |
-1.47
|
CN¥4.11B 571.64M USD | CN¥3.45M 479.94K USD | CN¥12.73 1.77 USD | CN¥13.06 1.82 USD | CN¥4.11B 571.64M USD | 637.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||