거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.03 17.38 USD |
+0.39
|
$485.32B 67.48B USD | $20.23M 2.81M USD | $124.19 17.27 USD | $125.5 17.45 USD | $485.32B 67.48B USD | 14.84 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
-2.28
|
$222.88B 30.99B USD | $27.29M 3.79M USD | $40.72 5.66 USD | $41.74 5.8 USD | $222.88B 30.99B USD | 9.06 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.25 16.16 USD |
+1.1
|
$171.11B 23.79B USD | $8.06M 1.12M USD | $115 15.99 USD | $116.4 16.18 USD | $171.11B 23.79B USD | 12.64 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.2 4.2 USD |
-1.11
|
$163.73B 22.77B USD | $5.99M 832.61K USD | $30.15 4.19 USD | $30.6 4.25 USD | $163.73B 22.77B USD | 62.91 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.64 2.31 USD |
-2.29
|
$110.72B 15.4B USD | $34.65M 4.82M USD | $16.62 2.31 USD | $17.03 2.37 USD | $110.72B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $62.27 8.66 USD |
-2.08
|
$103.6B 14.41B USD | $10.2M 1.42M USD | $61.55 8.56 USD | $63.89 8.88 USD | $103.6B 14.41B USD | 21.10 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.65 9.27 USD |
+0.24
|
$100.4B 13.96B USD | $4.13M 574.33K USD | $66.34 9.22 USD | $66.9 9.3 USD | $100.4B 13.96B USD | 23.55 | $2.83 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
-0.44
|
$85.27B 11.86B USD | $7.87M 1.09M USD | $24.53 3.41 USD | $24.75 3.44 USD | $85.27B 11.86B USD | 17.57 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150 20.86 USD |
+1.48
|
$74.03B 10.29B USD | $2.88M 400.8K USD | $147.51 20.51 USD | $151.48 21.06 USD | $74.03B 10.29B USD | 13.71 | $10.94 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.5 7.3 USD |
+0.85
|
$73.74B 10.25B USD | $11.24M 1.56M USD | $49.9 6.94 USD | $52.51 7.3 USD | $73.74B 10.25B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.82 14.55 USD |
-0.12
|
$79.34B 10.15B USD | $135.83K 17.37K USD | $113.88 14.56 USD | $114.78 14.68 USD | $79.34B 10.15B USD | 9.55 | $11.91 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.35
|
$43.13B 6B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.82 1.92 USD |
-3.76
|
$38.95B 5.42B USD | $25.82M 3.59M USD | $13.77 1.91 USD | $14.46 2.01 USD | $38.95B 5.42B USD | 35.43 | $0.39 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $192.06 26.7 USD |
-2.01
|
$34.57B 4.81B USD | $4.24M 589.71K USD | $187 26 USD | $199.9 27.79 USD | $34.57B 4.81B USD | 73.58 | $2.61 0.36 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.88 1.65 USD |
-3.1
|
$26.29B 3.66B USD | $15.49M 2.15M USD | $11.83 1.64 USD | $12.21 1.7 USD | $26.29B 3.66B USD | 30.46 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $88.64M 12.32M USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.81 12.49 USD |
-8.09
|
$24.5B 3.41B USD | $5.34M 742.46K USD | $89.78 12.48 USD | $97.31 13.53 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| CHINA PET 002891.SZ | $70.68 9.83 USD |
-2.16
|
$21.35B 2.97B USD | $14.46M 2.01M USD | $70 9.73 USD | $74 10.29 USD | $21.35B 2.97B USD | 50.12 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.66 1.62 USD |
-2.67
|
$19.83B 2.76B USD | $18.76M 2.61M USD | $11.66 1.62 USD | $11.98 1.67 USD | $19.83B 2.76B USD | 53.00 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
-1.12
|
$18.64B 2.59B USD | $8.05M 1.12M USD | $14.98 2.08 USD | $15.19 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.97 0.41 USD |
+0.34
|
$18.32B 2.55B USD | $112.72M 15.67M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.32B 2.55B USD | 148.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $50.1M 6.97M USD | $4.04 0.56 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.97 2.78 USD |
-6.46
|
$17.19B 2.39B USD | $18.13M 2.52M USD | $19.53 2.72 USD | $20.95 2.91 USD | $17.19B 2.39B USD | 29.80 | $0.67 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.35 3.11 USD |
+8.44
|
$16.28B 2.26B USD | $84.68M 11.77M USD | $20.74 2.88 USD | $22.66 3.15 USD | $16.28B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
-2.25
|
$15.49B 2.15B USD | $10.31M 1.43M USD | $18.67 2.6 USD | $19.15 2.66 USD | $15.49B 2.15B USD | 9.40 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.19 1.83 USD |
-2.22
|
$15.22B 2.12B USD | $14.5M 2.02M USD | $13.18 1.83 USD | $13.55 1.88 USD | $15.22B 2.12B USD | 19.11 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.15 1.41 USD |
-0.49
|
$14.91B 2.07B USD | $10.8M 1.5M USD | $10.12 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.14 5.86 USD |
+0.5
|
$13.69B 1.9B USD | $3.02M 419.32K USD | $41.9 5.83 USD | $42.49 5.91 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $30.57 4.25 USD |
-3.99
|
$13.14B 1.83B USD | $4.06M 565.11K USD | $30.39 4.23 USD | $31.93 4.44 USD | $13.14B 1.83B USD | 41.87 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
-0.45
|
$13.68B 1.75B USD | $323.5K 41.36K USD | $8.75 1.12 USD | $8.83 1.13 USD | $13.68B 1.75B USD | 17.51 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.32 3.24 USD |
-1.69
|
$12.41B 1.73B USD | $2.43M 338.2K USD | $23.22 3.23 USD | $23.78 3.31 USD | $12.41B 1.73B USD | 50.69 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.46 3.26 USD |
-0.59
|
$11.87B 1.65B USD | $8.14M 1.13M USD | $23.35 3.25 USD | $24.06 3.35 USD | $11.87B 1.65B USD | 17.37 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.73 2.19 USD |
+0.13
|
$11.67B 1.62B USD | $6.65M 925.04K USD | $15.65 2.18 USD | $15.76 2.19 USD | $11.67B 1.62B USD | 196.62 | $0.08 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $28.86 4.01 USD |
-3.96
|
$11.57B 1.61B USD | $19.21M 2.67M USD | $28.63 3.98 USD | $30.1 4.19 USD | $11.57B 1.61B USD | 33.95 | $0.85 0.12 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.64 0.92 USD |
-1.19
|
$11.27B 1.57B USD | $9.85M 1.37M USD | $6.62 0.92 USD | $6.76 0.94 USD | $11.27B 1.57B USD | 30.18 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.09 2.52 USD |
-1.68
|
$11.03B 1.53B USD | $11.24M 1.56M USD | $17.95 2.5 USD | $18.45 2.57 USD | $11.03B 1.53B USD | 28.26 | $0.64 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.95 1.38 USD |
-4.33
|
$10.47B 1.46B USD | $25.78M 3.58M USD | $9.94 1.38 USD | $10.5 1.46 USD | $10.47B 1.46B USD | 16.31 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.8 1.64 USD |
-2.64
|
$10.37B 1.44B USD | $7.36M 1.02M USD | $11.78 1.64 USD | $12.13 1.69 USD | $10.37B 1.44B USD | 19.66 | $0.6 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.14 0.99 USD |
-2.59
|
$9.23B 1.28B USD | $15.35M 2.13M USD | $7.14 0.99 USD | $7.36 1.02 USD | $9.23B 1.28B USD | 178.50 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.31 7.55 USD |
-1.7
|
$9.2B 1.28B USD | $4.91M 682.91K USD | $54.1 7.52 USD | $57.2 7.95 USD | $9.2B 1.28B USD | 32.91 | $1.65 0.23 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.46 1.59 USD |
-1.21
|
$9.19B 1.28B USD | $14.72M 2.05M USD | $11.38 1.58 USD | $11.58 1.61 USD | $9.19B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $6.94M 965.14K USD | $8.23 1.14 USD | $8.29 1.15 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| WINALL HI-TECH 300087.SZ | $9.21 1.28 USD |
-0.22
|
$8.72B 1.21B USD | $13.9M 1.93M USD | $9.16 1.27 USD | $9.27 1.29 USD | $8.72B 1.21B USD | 92.09 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $6.25M 869.32K USD | $9.84 1.37 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 164.50 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.51 1.04 USD |
-5.06
|
$8.65B 1.2B USD | $11.06M 1.54M USD | $7.51 1.04 USD | $7.78 1.08 USD | $8.65B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.7 1.49 USD |
-1.38
|
$8.61B 1.2B USD | $10.81M 1.5M USD | $10.63 1.48 USD | $10.86 1.51 USD | $8.61B 1.2B USD | 24.88 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.17 2.25 USD |
-1.16
|
$8.57B 1.19B USD | $7.4M 1.03M USD | $16 2.22 USD | $16.39 2.28 USD | $8.57B 1.19B USD | 10.85 | $1.49 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.57 2.86 USD |
-0.68
|
$8.57B 1.19B USD | $6.51M 905.04K USD | $20.36 2.83 USD | $21.46 2.98 USD | $8.57B 1.19B USD | 2057.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-1.9
|
$8.48B 1.18B USD | $42.61M 5.92M USD | $6.19 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18 2.5 USD |
-6.64
|
$7.87B 1.09B USD | $19.51M 2.71M USD | $17.91 2.49 USD | $18.8 2.61 USD | $7.87B 1.09B USD | 75.00 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.51B 1.09B USD | $49.27K 6.3K USD | $3.22 0.41 USD | $3.27 0.42 USD | $8.51B 1.09B USD | 9.90 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
-1.58
|
$7.69B 1.07B USD | $11.97M 1.66M USD | $6.82 0.95 USD | $7 0.97 USD | $7.69B 1.07B USD | 22.09 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.15 3.36 USD |
-6.65
|
$7.44B 1.03B USD | $12.3M 1.71M USD | $23.98 3.33 USD | $25.64 3.57 USD | $7.44B 1.03B USD | 22.15 | $1.09 0.15 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.06 0.84 USD |
-0.33
|
$7.34B 1.02B USD | $29.23M 4.06M USD | $5.99 0.83 USD | $6.18 0.86 USD | $7.34B 1.02B USD | 121.20 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-1.44
|
$6.86B 954.44M USD | $35.87M 4.99M USD | $4.77 0.66 USD | $4.86 0.68 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $15 2.09 USD |
-4.15
|
$6.76B 940.41M USD | $19.08M 2.65M USD | $14.95 2.08 USD | $16.15 2.25 USD | $6.76B 940.41M USD | 23.43 | $0.64 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.19 0.86 USD |
-2.83
|
$6.69B 929.57M USD | $120.26M 16.72M USD | $6.18 0.86 USD | $6.34 0.88 USD | $6.69B 929.57M USD | 51.58 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-1.96
|
$6.67B 926.83M USD | $40.66M 5.65M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.5 1.32 USD |
-3.55
|
$6.56B 912.62M USD | $208.01M 28.92M USD | $9.3 1.29 USD | $9.85 1.37 USD | $6.56B 912.62M USD | 190.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.02 0.84 USD |
-2.11
|
$6.5B 903.3M USD | $10.61M 1.48M USD | $6.02 0.84 USD | $6.16 0.86 USD | $6.5B 903.3M USD | 0 | -$0.01 -0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.62 0.78 USD |
-0.88
|
$6.47B 899.82M USD | $13.63M 1.9M USD | $5.58 0.78 USD | $5.67 0.79 USD | $6.47B 899.82M USD | 40.14 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
-2.63
|
$6.39B 888.57M USD | $25.48M 3.54M USD | $5.16 0.72 USD | $5.32 0.74 USD | $6.39B 888.57M USD | 103.59 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.48 0.48 USD |
-3.06
|
$6.39B 888.13M USD | $43.3M 6.02M USD | $3.45 0.48 USD | $3.61 0.5 USD | $6.39B 888.13M USD | 12.88 | $0.27 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $64.89 9.02 USD |
-2.71
|
$6.05B 841.04M USD | $1.86M 259.2K USD | $64.67 8.99 USD | $66.68 9.27 USD | $6.05B 841.04M USD | 17.44 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.63 6.9 USD |
-0.9
|
$6.05B 840.93M USD | $1.19M 166.1K USD | $49.1 6.83 USD | $50.08 6.96 USD | $6.05B 840.93M USD | 31.81 | $1.56 0.22 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
-3.26
|
$5.95B 827.01M USD | $28.98M 4.03M USD | $7.97 1.11 USD | $8.24 1.15 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.02 1.39 USD |
-3.65
|
$5.61B 779.42M USD | $13.2M 1.84M USD | $9.99 1.39 USD | $10.4 1.45 USD | $5.61B 779.42M USD | 111.33 | $0.09 0.01 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
-3.68
|
$5.44B 757.03M USD | $15.52M 2.16M USD | $11.21 1.56 USD | $11.79 1.64 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.76 0.38 USD |
-2.13
|
$5.41B 751.77M USD | $79.44M 11.05M USD | $2.75 0.38 USD | $2.88 0.4 USD | $5.41B 751.77M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.05 1.12 USD |
-1.11
|
$5.39B 749.9M USD | $37.09M 5.16M USD | $8 1.11 USD | $8.13 1.13 USD | $5.39B 749.9M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6 0.83 USD |
-0.99
|
$5.16B 717.91M USD | $11.15M 1.55M USD | $5.98 0.83 USD | $6.08 0.85 USD | $5.16B 717.91M USD | 20.68 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.87 3.18 USD |
-5.92
|
$5.11B 709.91M USD | $10.96M 1.52M USD | $22.7 3.16 USD | $24.68 3.43 USD | $5.11B 709.91M USD | 35.73 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.54 0.91 USD |
-3.54
|
$4.93B 685.18M USD | $52.73M 7.33M USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.93B 685.18M USD | 65.40 | $0.1 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-2.55
|
$4.88B 679.13M USD | $30.86M 4.29M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.63 1.48 USD |
-2.3
|
$4.8B 668M USD | $24.61M 3.42M USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.8B 668M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.83 1.64 USD |
+0.77
|
$4.73B 657.16M USD | $12.71M 1.77M USD | $11.39 1.58 USD | $11.96 1.66 USD | $4.73B 657.16M USD | 236.59 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.52 1.32 USD |
-1.55
|
$4.59B 638.02M USD | $6.36M 884.84K USD | $9.48 1.32 USD | $9.7 1.35 USD | $4.59B 638.02M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.49
|
$4.87B 622.84M USD | $47.2K 6.04K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.87B 622.84M USD | 68.66 | $0.03 0.003 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.71 2.32 USD |
+0.36
|
$4.45B 619.25M USD | $8.6M 1.2M USD | $16.49 2.29 USD | $17.04 2.37 USD | $4.45B 619.25M USD | 278.50 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.22 4.2 USD |
-1.88
|
$4.41B 613.48M USD | $2.85M 395.89K USD | $30.06 4.18 USD | $31.57 4.39 USD | $4.41B 613.48M USD | 25.61 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
-1.22
|
$4.4B 611.4M USD | $10.69M 1.49M USD | $6.42 0.89 USD | $6.54 0.91 USD | $4.4B 611.4M USD | 215.33 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.65 2.45 USD |
-1.56
|
$4.39B 610.65M USD | $13.93M 1.94M USD | $17.62 2.45 USD | $18.44 2.56 USD | $4.39B 610.65M USD | 29.91 | $0.59 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
-0.28
|
$4.34B 603.6M USD | $11.14M 1.55M USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.38 2.14 USD |
-8.18
|
$4.18B 581.37M USD | $23.98M 3.33M USD | $15.13 2.1 USD | $16.47 2.29 USD | $4.18B 581.37M USD | 128.16 | $0.12 0.02 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.63 0.5 USD |
-2.42
|
$4.1B 569.42M USD | $60.38M 8.4M USD | $3.6 0.5 USD | $3.77 0.52 USD | $4.1B 569.42M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.71 3.02 USD |
-2.99
|
$4.01B 558.13M USD | $12.11M 1.68M USD | $21.63 3.01 USD | $22.8 3.17 USD | $4.01B 558.13M USD | 17.65 | $1.23 0.17 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.41 1.45 USD |
+1.17
|
$3.81B 529.94M USD | $9.97M 1.39M USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.81B 529.94M USD | 86.75 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.7 2.04 USD |
-1.34
|
$3.79B 526.89M USD | $2.54M 352.48K USD | $14.65 2.04 USD | $14.94 2.08 USD | $3.79B 526.89M USD | 367.50 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
+0.31
|
$3.69B 512.55M USD | $37.31M 5.19M USD | $6.33 0.88 USD | $6.58 0.91 USD | $3.69B 512.55M USD | 0 | -$1.24 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.41 0.47 USD |
-5.01
|
$3.68B 511.8M USD | $133.59M 18.57M USD | $3.36 0.47 USD | $3.59 0.5 USD | $3.68B 511.8M USD | 0 | -$0.45 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.64 5.09 USD |
-4.33
|
$3.66B 509.45M USD | $11.59M 1.61M USD | $36.3 5.05 USD | $37.99 5.28 USD | $3.66B 509.45M USD | 215.52 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $29.41 4.09 USD |
-2.91
|
$3.65B 507.07M USD | $6.27M 871.88K USD | $29.4 4.09 USD | $30.18 4.2 USD | $3.65B 507.07M USD | 40.84 | $0.72 0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.67 0.79 USD |
0
|
$3.59B 499.3M USD | $12.37M 1.72M USD | $5.6 0.78 USD | $5.74 0.8 USD | $3.59B 499.3M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.12 0.85 USD |
-1.92
|
$3.57B 496.77M USD | $5.9M 820.25K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.57B 496.77M USD | 29.14 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.92 2.63 USD |
-5.16
|
$3.55B 493.44M USD | $14.17M 1.97M USD | $18.84 2.62 USD | $19.89 2.77 USD | $3.55B 493.44M USD | 23.07 | $0.82 0.11 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.23 1.42 USD |
-1.82
|
$3.52B 489.26M USD | $9.93M 1.38M USD | $10.16 1.41 USD | $10.5 1.46 USD | $3.52B 489.26M USD | 17.33 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.31 1.43 USD |
-2.27
|
$3.43B 477.57M USD | $7.41M 1.03M USD | $10.27 1.43 USD | $10.59 1.47 USD | $3.43B 477.57M USD | 18.08 | $0.57 0.08 USD | |
| XIANGJIA 002982.SZ | $16.28 2.26 USD |
-2.05
|
$3.31B 459.96M USD | $13.99M 1.95M USD | $16.2 2.25 USD | $16.86 2.34 USD | $3.31B 459.96M USD | 21.42 | $0.76 0.11 USD | |
| GREEN PINE 300132.SZ | $6.36 0.88 USD |
-4.22
|
$3.29B 456.82M USD | $47.3M 6.58M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.29B 456.82M USD | 53.00 | $0.12 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.09 3.63 USD |
-1.92
|
$3.28B 456.5M USD | $5.07M 704.58K USD | $26 3.62 USD | $27.25 3.79 USD | $3.28B 456.5M USD | 39.53 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}