거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.06 17.94 USD |
-0.7
|
$504.49B 70.15B USD | $13.15M 1.83M USD | $129.01 17.94 USD | $130.2 18.1 USD | $504.49B 70.15B USD | 15.62 | $8.26 1.15 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.52 5.63 USD |
+0.37
|
$221.35B 30.78B USD | $34.56M 4.81M USD | $40.2 5.59 USD | $41.2 5.73 USD | $221.35B 30.78B USD | 12.46 | $3.25 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.55 17.6 USD |
-1.63
|
$189.37B 26.33B USD | $8.42M 1.17M USD | $126.51 17.59 USD | $128.8 17.91 USD | $189.37B 26.33B USD | 13.22 | $9.57 1.33 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
+0.42
|
$169.91B 23.63B USD | $4.26M 592.91K USD | $31.1 4.32 USD | $31.46 4.37 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
-0.82
|
$112.25B 15.61B USD | $37.22M 5.18M USD | $16.82 2.34 USD | $17.14 2.38 USD | $112.25B 15.61B USD | 26.35 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.37 10.06 USD |
-0.51
|
$109.58B 15.24B USD | $5.32M 739.65K USD | $72.27 10.05 USD | $72.89 10.13 USD | $109.58B 15.24B USD | 13.06 | $5.54 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $9.02M 1.25M USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.68 | $1.45 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.41 7.57 USD |
+2.56
|
$90.52B 12.59B USD | $14.29M 1.99M USD | $52.7 7.33 USD | $54.97 7.64 USD | $90.52B 12.59B USD | 17.95 | $3.03 0.42 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167 23.22 USD |
-1.08
|
$82.39B 11.46B USD | $1.21M 168.4K USD | $166.88 23.2 USD | $169.01 23.5 USD | $82.39B 11.46B USD | 16.15 | $10.34 1.44 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$87.42B 11.18B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $87.42B 11.18B USD | 10.65 | $11.12 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 1098.25 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.86 1.37 USD |
-0.2
|
$44.72B 6.22B USD | $30.34M 4.22M USD | $9.82 1.37 USD | $9.96 1.38 USD | $44.72B 6.22B USD | 10.60 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.62 1.75 USD |
+1.53
|
$35.57B 4.95B USD | $17.86M 2.48M USD | $12.43 1.73 USD | $12.69 1.76 USD | $35.57B 4.95B USD | 33.21 | $0.38 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
0
|
$25.53B 3.55B USD | $66.4M 9.23M USD | $2.75 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.53 19.26 USD |
+7.93
|
$24.93B 3.47B USD | $4.26M 592.09K USD | $127.98 17.79 USD | $141 19.61 USD | $24.93B 3.47B USD | 88.23 | $1.57 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.23 12.41 USD |
+2.7
|
$24.34B 3.38B USD | $4.63M 643.18K USD | $86.1 11.97 USD | $90.88 12.64 USD | $24.34B 3.38B USD | 35.69 | $2.5 0.35 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.11 1.41 USD |
+0.3
|
$22.38B 3.11B USD | $5.03M 698.7K USD | $10.04 1.4 USD | $10.17 1.41 USD | $22.38B 3.11B USD | 27.32 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.74 2.33 USD |
+1.21
|
$20.81B 2.89B USD | $13.92M 1.94M USD | $16.43 2.28 USD | $17.05 2.37 USD | $20.81B 2.89B USD | 28.37 | $0.59 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
-1.3
|
$18.93B 2.63B USD | $139.91M 19.45M USD | $3.01 0.42 USD | $3.1 0.43 USD | $18.93B 2.63B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $11 1.53 USD |
-0.18
|
$18.71B 2.6B USD | $7.19M 999.96K USD | $10.95 1.52 USD | $11.1 1.54 USD | $18.71B 2.6B USD | 28.94 | $0.38 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.49
|
$17.72B 2.46B USD | $93.73M 13.03M USD | $4.08 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.92 2.77 USD |
+0.1
|
$16.49B 2.29B USD | $15.79M 2.19M USD | $19.82 2.76 USD | $20.27 2.82 USD | $16.49B 2.29B USD | 10.01 | $1.99 0.28 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.44 7.43 USD |
+10
|
$15.76B 2.19B USD | $11.97M 1.66M USD | $47.61 6.62 USD | $53.44 7.43 USD | $15.76B 2.19B USD | 43.09 | $1.24 0.17 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.36 1.86 USD |
+0.23
|
$15.42B 2.14B USD | $9.51M 1.32M USD | $13.28 1.85 USD | $13.44 1.87 USD | $15.42B 2.14B USD | 19.36 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.24 2.4 USD |
+3.98
|
$14.84B 2.06B USD | $15.51M 2.16M USD | $16.36 2.27 USD | $17.27 2.4 USD | $14.84B 2.06B USD | 27.36 | $0.63 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
-2.63
|
$14.58B 2.03B USD | $23.44M 3.26M USD | $20.01 2.78 USD | $20.99 2.92 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.76 6.08 USD |
-1.49
|
$14.43B 2.01B USD | $3.81M 529.24K USD | $43.73 6.08 USD | $44.49 6.19 USD | $14.43B 2.01B USD | 115.15 | $0.38 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.12 4.47 USD |
+9.51
|
$13.79B 1.92B USD | $11.21M 1.56M USD | $29.03 4.04 USD | $32.16 4.47 USD | $13.79B 1.92B USD | 40.14 | $0.8 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.33 1.44 USD |
-0.48
|
$13.67B 1.9B USD | $21.76M 3.03M USD | $10.29 1.43 USD | $10.41 1.45 USD | $13.67B 1.9B USD | 44.91 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.99 3.34 USD |
-7.37
|
$13.1B 1.82B USD | $27.09M 3.77M USD | $23.36 3.25 USD | $24.3 3.38 USD | $13.1B 1.82B USD | 14.36 | $1.67 0.23 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.83 2.2 USD |
-2.04
|
$11.99B 1.67B USD | $14.99M 2.08M USD | $15.82 2.2 USD | $16.16 2.25 USD | $11.99B 1.67B USD | 197.87 | $0.08 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $29.3 4.07 USD |
-0.98
|
$11.75B 1.63B USD | $15.96M 2.22M USD | $29.09 4.04 USD | $30.15 4.19 USD | $11.75B 1.63B USD | 28.72 | $1.02 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.84 3.04 USD |
+0.05
|
$11.63B 1.62B USD | $1.14M 158.68K USD | $21.69 3.02 USD | $21.95 3.05 USD | $11.63B 1.62B USD | 48.53 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.94 1.02 USD |
-0.38
|
$12.34B 1.58B USD | $281.97K 36.05K USD | $7.93 1.01 USD | $7.99 1.02 USD | $12.34B 1.58B USD | 16.54 | $0.48 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.63 0.92 USD |
+0.15
|
$11.25B 1.56B USD | $10.45M 1.45M USD | $6.54 0.91 USD | $6.67 0.93 USD | $11.25B 1.56B USD | 23.67 | $0.28 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.47 1.32 USD |
+1.18
|
$10.48B 1.46B USD | $13.13M 1.83M USD | $9.32 1.3 USD | $9.58 1.33 USD | $10.48B 1.46B USD | 20.58 | $0.46 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.69 1.35 USD |
-1.92
|
$10.4B 1.45B USD | $43.35M 6.03M USD | $9.41 1.31 USD | $10 1.39 USD | $10.4B 1.45B USD | 17.00 | $0.57 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
+0.17
|
$10.32B 1.44B USD | $7.94M 1.1M USD | $11.62 1.62 USD | $11.86 1.65 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-1.09
|
$9.58B 1.33B USD | $23.8M 3.31M USD | $11.69 1.63 USD | $12.03 1.67 USD | $9.58B 1.33B USD | 34.73 | $0.34 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
+0.26
|
$9.58B 1.33B USD | $16.31M 2.27M USD | $15.62 2.17 USD | $16.45 2.29 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.22 1.42 USD |
-0.78
|
$9.06B 1.26B USD | $13.65M 1.9M USD | $10.16 1.41 USD | $10.38 1.44 USD | $9.06B 1.26B USD | 170.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.38 1.3 USD |
-1.99
|
$8.89B 1.24B USD | $26.37M 3.67M USD | $9.35 1.3 USD | $9.6 1.33 USD | $8.89B 1.24B USD | 49.36 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.41 0.89 USD |
+1.58
|
$8.75B 1.22B USD | $53.14M 7.39M USD | $6.29 0.87 USD | $6.58 0.91 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.53 0.91 USD |
+0.62
|
$8.44B 1.17B USD | $8.73M 1.21M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.44B 1.17B USD | 38.41 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
-1.78
|
$8.36B 1.16B USD | $6.08M 845.54K USD | $15.43 2.15 USD | $15.8 2.2 USD | $8.36B 1.16B USD | 11.47 | $1.35 0.19 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.27 1.01 USD |
+6.6
|
$7.85B 1.09B USD | $463.82M 64.49M USD | $6.39 0.89 USD | $7.43 1.03 USD | $7.85B 1.09B USD | 121.16 | $0.06 0.008 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.49 0.49 USD |
+4.18
|
$7.75B 1.08B USD | $97.1M 13.5M USD | $3.32 0.46 USD | $3.52 0.49 USD | $7.75B 1.08B USD | 5.05 | $0.69 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.74 0.94 USD |
-1.03
|
$7.66B 1.06B USD | $14.38M 2M USD | $6.68 0.93 USD | $6.88 0.96 USD | $7.66B 1.06B USD | 24.96 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
0
|
$8.12B 1.04B USD | $83.5K 10.68K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.12B 1.04B USD | 11.31 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.08 0.71 USD |
+0.99
|
$7.28B 1.01B USD | $44.36M 6.17M USD | $5.01 0.7 USD | $5.1 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-1.28
|
$7.22B 1B USD | $27.4M 3.81M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.22B 1B USD | 29.47 | $0.21 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+3.57
|
$7.16B 994.92M USD | $105.43M 14.66M USD | $5.48 0.76 USD | $6.16 0.86 USD | $7.16B 994.92M USD | 41.42 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $56.93 7.92 USD |
+1.32
|
$6.94B 964.62M USD | $2.84M 394.83K USD | $56 7.79 USD | $58.99 8.2 USD | $6.94B 964.62M USD | 30.94 | $1.84 0.26 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.91 1.52 USD |
+0.46
|
$6.91B 960.27M USD | $13.24M 1.84M USD | $10.86 1.51 USD | $11.14 1.55 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.05 10.3 USD |
+3.99
|
$6.9B 959.77M USD | $3.93M 546.48K USD | $70.62 9.82 USD | $78.33 10.89 USD | $6.9B 959.77M USD | 19.13 | $3.87 0.54 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.42 5.48 USD |
-0.5
|
$6.68B 928.17M USD | $4.8M 667.91K USD | $38.93 5.41 USD | $39.94 5.55 USD | $6.68B 928.17M USD | 56.31 | $0.7 0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.78 2.06 USD |
-0.27
|
$6.47B 899.03M USD | $8.66M 1.2M USD | $14.55 2.02 USD | $15.13 2.1 USD | $6.47B 899.03M USD | 42.22 | $0.35 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.48 2.15 USD |
-1.09
|
$6.45B 897.11M USD | $2.27M 315.6K USD | $15.35 2.13 USD | $15.74 2.19 USD | $6.45B 897.11M USD | 140.72 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
0
|
$6.42B 892.8M USD | $8.09M 1.13M USD | $5.9 0.82 USD | $6 0.83 USD | $6.42B 892.8M USD | 0 | -$0.76 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
-0.29
|
$6.37B 885.58M USD | $21.93M 3.05M USD | $3.44 0.48 USD | $3.5 0.49 USD | $6.37B 885.58M USD | 12.35 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.14 1.27 USD |
+2.24
|
$6.31B 878.03M USD | $396.24M 55.09M USD | $8.51 1.18 USD | $9.68 1.35 USD | $6.31B 878.03M USD | 182.80 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.51 1.88 USD |
+0.3
|
$6.09B 846.99M USD | $24.38M 3.39M USD | $13.33 1.85 USD | $13.96 1.94 USD | $6.09B 846.99M USD | 20.46 | $0.66 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.19 0.72 USD |
-1.52
|
$6.07B 844.14M USD | $7.82M 1.09M USD | $5.17 0.72 USD | $5.39 0.75 USD | $6.07B 844.14M USD | 0 | -$0.21 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.57 3.56 USD |
+0.35
|
$6.07B 843.59M USD | $2.98M 414K USD | $25.13 3.49 USD | $26.28 3.65 USD | $6.07B 843.59M USD | 18.39 | $1.39 0.19 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.18 1.42 USD |
-2.86
|
$5.86B 815.19M USD | $21.2M 2.95M USD | $9.9 1.38 USD | $10.42 1.45 USD | $5.86B 815.19M USD | 145.42 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+2.52
|
$5.73B 796.07M USD | $22.1M 3.07M USD | $7.49 1.04 USD | $7.8 1.08 USD | $5.73B 796.07M USD | 33.56 | $0.23 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.12 1.13 USD |
-3.33
|
$5.63B 782.5M USD | $75.44M 10.49M USD | $8.05 1.12 USD | $8.45 1.17 USD | $5.63B 782.5M USD | 0 | -$0.84 -0.1 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12 1.67 USD |
+9.99
|
$5.42B 754.09M USD | $66.68M 9.27M USD | $11.52 1.6 USD | $12 1.67 USD | $5.42B 754.09M USD | 0 | -$0.19 -0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
+0.45
|
$5.38B 748.29M USD | $30.29M 4.21M USD | $11.01 1.53 USD | $11.58 1.61 USD | $5.38B 748.29M USD | 61.88 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.12 0.85 USD |
+2.68
|
$5.27B 732.27M USD | $33.84M 4.7M USD | $5.95 0.83 USD | $6.27 0.87 USD | $5.27B 732.27M USD | 20.39 | $0.3 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.56 0.36 USD |
-3.4
|
$5.19B 721.8M USD | $71.93M 10M USD | $2.56 0.36 USD | $2.67 0.37 USD | $5.19B 721.8M USD | 2.87 | $0.89 0.12 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-1.25
|
$5.12B 711.75M USD | $29.76M 4.14M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.12B 711.75M USD | 118.50 | $0.02 0.002 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.53 0.91 USD |
-0.91
|
$4.97B 690.42M USD | $37.42M 5.2M USD | $6.46 0.9 USD | $6.68 0.93 USD | $4.97B 690.42M USD | 130.59 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.53 1.05 USD |
-1.31
|
$4.68B 651.41M USD | $26.08M 3.63M USD | $7.5 1.04 USD | $7.65 1.06 USD | $4.68B 651.41M USD | 68.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
-3.15
|
$4.55B 632.06M USD | $27.97M 3.89M USD | $6.4 0.89 USD | $6.64 0.92 USD | $4.55B 632.06M USD | 161.50 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.82B 616.7M USD | $36.7K 4.69K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.82B 616.7M USD | 53.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.24 4.2 USD |
+0.97
|
$4.42B 613.88M USD | $2.69M 373.82K USD | $29.63 4.12 USD | $30.47 4.24 USD | $4.42B 613.88M USD | 25.19 | $1.2 0.17 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.92 1.24 USD |
-0.34
|
$4.31B 599.82M USD | $4.15M 577.02K USD | $8.87 1.23 USD | $9.03 1.26 USD | $4.31B 599.82M USD | 0 | $0 0 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.99 2.64 USD |
+1.88
|
$4.24B 589.47M USD | $4.94M 686.27K USD | $18.59 2.58 USD | $19.37 2.69 USD | $4.24B 589.47M USD | 31.13 | $0.61 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.28 2.12 USD |
-2.05
|
$4.16B 578.12M USD | $3.48M 484.41K USD | $15.27 2.12 USD | $15.68 2.18 USD | $4.16B 578.12M USD | 1528.00 | $0.01 0.001 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.24 1.42 USD |
-1.35
|
$4.09B 568.83M USD | $5.26M 731.31K USD | $10.11 1.41 USD | $10.44 1.45 USD | $4.09B 568.83M USD | 113.77 | $0.09 0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $39.08 5.43 USD |
+4.55
|
$3.91B 543.38M USD | $14.26M 1.98M USD | $36.63 5.09 USD | $39.68 5.52 USD | $3.91B 543.38M USD | 558.28 | $0.07 0.009 USD | |
| Panda Dairy Corporation 300898.SZ | $31.11 4.33 USD |
-1.71
|
$3.86B 536.38M USD | $9.69M 1.35M USD | $29.99 4.17 USD | $31.6 4.39 USD | $3.86B 536.38M USD | 37.48 | $0.83 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.35 0.47 USD |
-0.89
|
$3.78B 525.5M USD | $33.69M 4.68M USD | $3.34 0.46 USD | $3.44 0.48 USD | $3.78B 525.5M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.05 2.09 USD |
+4.88
|
$3.74B 520.7M USD | $19.82M 2.76M USD | $14.2 1.97 USD | $15.72 2.19 USD | $3.74B 520.7M USD | 25.50 | $0.59 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.33 1.99 USD |
+0.14
|
$3.69B 513.63M USD | $2.72M 378.09K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.69B 513.63M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.41 2.7 USD |
-0.56
|
$3.64B 506.21M USD | $11.97M 1.66M USD | $19.24 2.68 USD | $19.87 2.76 USD | $3.64B 506.21M USD | 23.67 | $0.82 0.11 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.92 1.38 USD |
-2.75
|
$3.63B 505M USD | $8.78M 1.22M USD | $9.87 1.37 USD | $10.23 1.42 USD | $3.63B 505M USD | 82.66 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.18 2.67 USD |
+9.98
|
$3.55B 493.08M USD | $10.46M 1.45M USD | $17.23 2.4 USD | $19.18 2.67 USD | $3.55B 493.08M USD | 14.20 | $1.35 0.19 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
-0.33
|
$3.54B 492.71M USD | $8.49M 1.18M USD | $6.02 0.84 USD | $6.15 0.86 USD | $3.54B 492.71M USD | 25.20 | $0.24 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.53 1.74 USD |
+4.94
|
$3.41B 473.64M USD | $23.99M 3.34M USD | $11.71 1.63 USD | $12.66 1.76 USD | $3.41B 473.64M USD | 250.59 | $0.05 0.006 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.17 1.41 USD |
+0.3
|
$3.39B 471.08M USD | $4.31M 599.49K USD | $10.08 1.4 USD | $10.26 1.43 USD | $3.39B 471.08M USD | 22.60 | $0.45 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.34 0.74 USD |
-0.74
|
$3.38B 470.24M USD | $24.65M 3.43M USD | $5.23 0.73 USD | $5.59 0.78 USD | $3.38B 470.24M USD | 0 | -$0.06 -0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.01 0.42 USD |
-1.63
|
$3.3B 459.27M USD | $68.43M 9.51M USD | $2.98 0.41 USD | $3.12 0.43 USD | $3.3B 459.27M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.3 5.05 USD |
+2.46
|
$3.27B 454.25M USD | $3.49M 484.85K USD | $35.77 4.97 USD | $37.94 5.28 USD | $3.27B 454.25M USD | 29.51 | $1.23 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.26 1.29 USD |
+1.09
|
$3.19B 442.87M USD | $10.46M 1.45M USD | $9.11 1.27 USD | $9.38 1.3 USD | $3.19B 442.87M USD | 17.80 | $0.52 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+0.52
|
$3.14B 436.58M USD | $22.84M 3.18M USD | $3.86 0.54 USD | $3.93 0.55 USD | $3.14B 436.58M USD | 97.50 | $0.04 0.005 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.96 2.78 USD |
-0.1
|
$3.12B 434.3M USD | $838.59K 116.6K USD | $19.79 2.75 USD | $20.16 2.8 USD | $3.12B 434.3M USD | 19.00 | $1.05 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.78 1.22 USD |
-0.23
|
$3.07B 426.98M USD | $7.69M 1.07M USD | $8.73 1.21 USD | $8.95 1.24 USD | $3.07B 426.98M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}