국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.18 16.15 USD |
-0.84
|
$450.97B 62.7B USD | $16.46M 2.29M USD | $116 16.13 USD | $117 16.27 USD | $450.97B 62.7B USD | 16.09 | $7.22 1 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.43 6.87 USD |
-0.14
|
$270.02B 37.55B USD | $24.14M 3.36M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.02B 37.55B USD | 12.70 | $3.89 0.54 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.17 18.38 USD |
-0.7
|
$194.55B 27.05B USD | $6.16M 857.1K USD | $131.46 18.28 USD | $134.68 18.73 USD | $194.55B 27.05B USD | 15.58 | $8.48 1.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
-0.32
|
$169.91B 23.63B USD | $7.31M 1.02M USD | $31.16 4.33 USD | $31.52 4.38 USD | $169.91B 23.63B USD | 44.77 | $0.7 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
+1.06
|
$120.44B 16.75B USD | $28.3M 3.93M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.81 9.71 USD |
-1.06
|
$105.16B 14.62B USD | $3.47M 482.1K USD | $69.56 9.67 USD | $70.71 9.83 USD | $105.16B 14.62B USD | 50.95 | $1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.77 8.03 USD |
+0.23
|
$96.11B 13.36B USD | $5.12M 711.76K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.11B 13.36B USD | 19.51 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.87 3.6 USD |
-0.96
|
$89.63B 12.46B USD | $8.69M 1.21M USD | $25.75 3.58 USD | $26.12 3.63 USD | $89.63B 12.46B USD | 17.36 | $1.49 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.3 12.19 USD |
-0.72
|
$80.89B 10.34B USD | $141.12K 18.04K USD | $95.01 12.15 USD | $96.69 12.36 USD | $80.89B 10.34B USD | 9.98 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.21 21.58 USD |
-1.77
|
$73.86B 10.27B USD | $2.79M 388.45K USD | $154.12 21.43 USD | $160.1 22.26 USD | $73.86B 10.27B USD | 17.47 | $8.88 1.23 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.6 4.53 USD |
-2.16
|
$45.79B 6.37B USD | $10.43M 1.45M USD | $32.54 4.52 USD | $33.49 4.66 USD | $45.79B 6.37B USD | 0 | -$0.07 -0.009 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.31
|
$44.04B 6.12B USD | $22.04M 3.07M USD | $9.69 1.35 USD | $9.81 1.36 USD | $44.04B 6.12B USD | 44.45 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $177.5 24.68 USD |
-1.72
|
$33.53B 4.66B USD | $1.61M 223.87K USD | $175.26 24.37 USD | $180.58 25.11 USD | $33.53B 4.66B USD | 33.17 | $5.35 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.65 1.62 USD |
+1.13
|
$32.84B 4.57B USD | $20.32M 2.83M USD | $11.46 1.59 USD | $11.8 1.64 USD | $32.84B 4.57B USD | 21.57 | $0.54 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+0.68
|
$27.2B 3.78B USD | $67.83M 9.43M USD | $2.9 0.4 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.52 1.74 USD |
-0.24
|
$21.18B 2.94B USD | $16.24M 2.26M USD | $12.43 1.73 USD | $12.6 1.75 USD | $21.18B 2.94B USD | 31.30 | $0.4 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.96 4.03 USD |
-1.7
|
$21.1B 2.93B USD | $64.06M 8.91M USD | $28.24 3.93 USD | $29.3 4.07 USD | $21.1B 2.93B USD | 0 | -$0.78 -0.1 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.82 2.34 USD |
+0.18
|
$20.91B 2.91B USD | $8.22M 1.14M USD | $16.62 2.31 USD | $16.91 2.35 USD | $20.91B 2.91B USD | 13.90 | $1.21 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.35 1.3 USD |
+0.75
|
$20.69B 2.88B USD | $8M 1.11M USD | $9.22 1.28 USD | $9.36 1.3 USD | $20.69B 2.88B USD | 21.74 | $0.43 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.33 10.06 USD |
-0.39
|
$19.73B 2.74B USD | $4.54M 631.27K USD | $72.27 10.05 USD | $74.99 10.43 USD | $19.73B 2.74B USD | 26.59 | $2.72 0.38 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.62 8.43 USD |
-1.67
|
$19.7B 2.74B USD | $8.72M 1.21M USD | $60.4 8.4 USD | $61.8 8.59 USD | $19.7B 2.74B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.14 0.58 USD |
+0.73
|
$17.8B 2.48B USD | $64.07M 8.91M USD | $4.09 0.57 USD | $4.14 0.58 USD | $17.8B 2.48B USD | 37.63 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.01 2.92 USD |
+0.72
|
$17.59B 2.45B USD | $4.35M 604.79K USD | $20.68 2.88 USD | $21.18 2.94 USD | $17.59B 2.45B USD | 27.64 | $0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.03 7.79 USD |
-0.07
|
$17.05B 2.37B USD | $4.99M 693.23K USD | $55.51 7.72 USD | $57.8 8.04 USD | $17.05B 2.37B USD | 39.73 | $1.41 0.2 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.49 1.18 USD |
-1.28
|
$16.85B 2.34B USD | $12.45M 1.73M USD | $8.45 1.17 USD | $8.59 1.19 USD | $16.85B 2.34B USD | 44.68 | $0.19 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.71 0.38 USD |
-0.37
|
$16.71B 2.32B USD | $100.2M 13.93M USD | $2.68 0.37 USD | $2.74 0.38 USD | $16.71B 2.32B USD | 271.00 | $0.01 0.001 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.28 1.85 USD |
+0.3
|
$15.32B 2.13B USD | $8.67M 1.2M USD | $13.17 1.83 USD | $13.35 1.86 USD | $15.32B 2.13B USD | 19.24 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.28 2.4 USD |
-0.23
|
$14.87B 2.07B USD | $3.65M 507.48K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.87B 2.07B USD | 22.15 | $0.78 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.77 1.36 USD |
+0.41
|
$14.36B 2B USD | $10.58M 1.47M USD | $9.71 1.35 USD | $9.8 1.36 USD | $14.36B 2B USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $16.31 2.27 USD |
+4.15
|
$13.08B 1.82B USD | $71.29M 9.91M USD | $15.17 2.11 USD | $16.85 2.34 USD | $13.08B 1.82B USD | 27.18 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20 2.78 USD |
+0.1
|
$12.2B 1.7B USD | $7.02M 976.06K USD | $19.7 2.74 USD | $20.06 2.79 USD | $12.2B 1.7B USD | 25.64 | $0.78 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.63 2.17 USD |
+0.06
|
$11.59B 1.61B USD | $5.45M 758.23K USD | $15.54 2.16 USD | $15.69 2.18 USD | $11.59B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.33
|
$11.56B 1.61B USD | $1.06M 147.07K USD | $21.35 2.97 USD | $21.54 2.99 USD | $11.56B 1.61B USD | 52.48 | $0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
-0.12
|
$12.47B 1.59B USD | $111.28K 14.23K USD | $8.44 1.08 USD | $8.49 1.09 USD | $12.47B 1.59B USD | 19.22 | $0.44 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.02 3.06 USD |
+0.18
|
$11.14B 1.55B USD | $4.09M 569.3K USD | $21.81 3.03 USD | $22.14 3.08 USD | $11.14B 1.55B USD | 28.97 | $0.76 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.05 1.12 USD |
-0.49
|
$10.36B 1.44B USD | $11.69M 1.63M USD | $8.01 1.11 USD | $8.09 1.12 USD | $10.36B 1.44B USD | 40.25 | $0.2 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.45 1.04 USD |
+0.68
|
$10.17B 1.41B USD | $18.13M 2.52M USD | $7.33 1.02 USD | $7.53 1.05 USD | $10.17B 1.41B USD | 23.28 | $0.32 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.13 1.27 USD |
+0.88
|
$10.1B 1.4B USD | $8.69M 1.21M USD | $8.98 1.25 USD | $9.14 1.27 USD | $10.1B 1.4B USD | 41.50 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.41 1.59 USD |
+0.18
|
$10.03B 1.39B USD | $5.93M 824.34K USD | $11.32 1.57 USD | $11.52 1.6 USD | $10.03B 1.39B USD | 18.70 | $0.61 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.65 1.2 USD |
+5.49
|
$9.96B 1.38B USD | $151.66M 21.09M USD | $8.14 1.13 USD | $8.85 1.23 USD | $9.96B 1.38B USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.18 3.08 USD |
-0.81
|
$9.53B 1.33B USD | $3.33M 463.55K USD | $22.11 3.07 USD | $22.48 3.13 USD | $9.53B 1.33B USD | 33.10 | $0.67 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.56 3.28 USD |
+1.73
|
$9.46B 1.32B USD | $11.31M 1.57M USD | $22.99 3.2 USD | $23.95 3.33 USD | $9.46B 1.32B USD | 42.83 | $0.55 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.91 1.24 USD |
-1.66
|
$9.38B 1.3B USD | $26.7M 3.71M USD | $8.9 1.24 USD | $9.06 1.26 USD | $9.38B 1.3B USD | 15.36 | $0.58 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.08 1.54 USD |
+0.27
|
$8.92B 1.24B USD | $15.76M 2.19M USD | $10.85 1.51 USD | $11.23 1.56 USD | $8.92B 1.24B USD | 85.23 | $0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.79 2.33 USD |
+0.54
|
$8.9B 1.24B USD | $20.18M 2.81M USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.9B 1.24B USD | 21.25 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.93 1.24 USD |
+0.79
|
$8.46B 1.18B USD | $12.56M 1.75M USD | $8.81 1.22 USD | $9 1.25 USD | $8.46B 1.18B USD | 446.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.56 1.33 USD |
+0.53
|
$8.41B 1.17B USD | $8.1M 1.13M USD | $9.46 1.32 USD | $9.59 1.33 USD | $8.41B 1.17B USD | 159.33 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.9 2.77 USD |
+1.69
|
$8.29B 1.15B USD | $5.58M 776.34K USD | $19.27 2.68 USD | $20.41 2.84 USD | $8.29B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.72 2.6 USD |
+4.7
|
$8.19B 1.14B USD | $16M 2.22M USD | $17.63 2.45 USD | $19.2 2.67 USD | $8.19B 1.14B USD | 103.99 | $0.18 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.02 0.98 USD |
+1.15
|
$8.09B 1.12B USD | $4.77M 663.11K USD | $6.87 0.96 USD | $7.06 0.98 USD | $8.09B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.07 0.98 USD |
+0.43
|
$7.95B 1.11B USD | $16.96M 2.36M USD | $6.97 0.97 USD | $7.07 0.98 USD | $7.95B 1.11B USD | 25.25 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
+0.29
|
$8.6B 1.1B USD | $107.88K 13.79K USD | $3.46 0.44 USD | $3.48 0.44 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.36 0.88 USD |
-0.93
|
$7.7B 1.07B USD | $28.42M 3.95M USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.7B 1.07B USD | 159.00 | $0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.44 3.4 USD |
+2.82
|
$7.51B 1.04B USD | $3.21M 446.11K USD | $23.62 3.28 USD | $24.5 3.41 USD | $7.51B 1.04B USD | 22.01 | $1.11 0.15 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.8 1.78 USD |
-0.78
|
$7.16B 995.93M USD | $5.31M 738.35K USD | $12.74 1.77 USD | $12.99 1.81 USD | $7.16B 995.93M USD | 116.36 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+1.22
|
$7.16B 994.92M USD | $24.37M 3.39M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.16B 994.92M USD | 96.66 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.46 0.9 USD |
+0.78
|
$6.98B 970.12M USD | $58.54M 8.14M USD | $6.37 0.89 USD | $6.54 0.91 USD | $6.98B 970.12M USD | 49.69 | $0.13 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.17 5.72 USD |
+0.05
|
$6.97B 969.38M USD | $2.19M 305.15K USD | $40.7 5.66 USD | $42.18 5.86 USD | $6.97B 969.38M USD | 23.00 | $1.79 0.25 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
+0.42
|
$6.88B 956.43M USD | $16.74M 2.33M USD | $4.76 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 0 | -$0.18 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.04 0.42 USD |
+1
|
$6.48B 901.56M USD | $60.15M 8.36M USD | $2.96 0.41 USD | $3.05 0.42 USD | $6.48B 901.56M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.91 0.4 USD |
+1.04
|
$6.47B 899.03M USD | $28.2M 3.92M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.47B 899.03M USD | 17.11 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.01 1.81 USD |
-0.54
|
$6.29B 873.91M USD | $6.44M 895.97K USD | $12.95 1.8 USD | $13.09 1.82 USD | $6.29B 873.91M USD | 19.13 | $0.68 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
+0.91
|
$6.08B 844.74M USD | $19.54M 2.72M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 11.82 | $0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-0.12
|
$5.97B 830.08M USD | $6.73M 935.45K USD | $7.99 1.11 USD | $8.06 1.12 USD | $5.97B 830.08M USD | 44.72 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.6 2.03 USD |
+3.03
|
$5.74B 798.29M USD | $31.46M 4.37M USD | $13.8 1.92 USD | $15.06 2.09 USD | $5.74B 798.29M USD | 22.81 | $0.64 0.09 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.06 1.12 USD |
-0.98
|
$5.57B 774.28M USD | $33.89M 4.71M USD | $7.98 1.11 USD | $8.14 1.13 USD | $5.57B 774.28M USD | 161.20 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.41 0.89 USD |
+1.1
|
$5.52B 766.97M USD | $14.99M 2.08M USD | $6.32 0.88 USD | $6.42 0.89 USD | $5.52B 766.97M USD | 19.42 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.09 1.68 USD |
+1.09
|
$5.45B 757.97M USD | $6.52M 906.44K USD | $11.89 1.65 USD | $12.2 1.7 USD | $5.45B 757.97M USD | 21.58 | $0.56 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.78 4 USD |
-0.14
|
$5.32B 739.88M USD | $4.51M 626.48K USD | $28.37 3.94 USD | $29.88 4.15 USD | $5.32B 739.88M USD | 24.38 | $1.18 0.16 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.67 7.88 USD |
+0.19
|
$5.28B 734.5M USD | $1.25M 174K USD | $55.9 7.77 USD | $57.56 8 USD | $5.28B 734.5M USD | 20.45 | $2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.84 0.67 USD |
+0.83
|
$5.22B 726.24M USD | $13.02M 1.81M USD | $4.77 0.66 USD | $4.88 0.68 USD | $5.22B 726.24M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+0.77
|
$5.13B 713.63M USD | $39.82M 5.54M USD | $2.58 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 0 | -$0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.24 5.73 USD |
+1.5
|
$5.03B 698.77M USD | $2.03M 281.83K USD | $40.3 5.6 USD | $41.32 5.75 USD | $5.03B 698.77M USD | 21.25 | $1.94 0.27 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.52 1.05 USD |
+3.87
|
$4.98B 692.79M USD | $78.64M 10.93M USD | $7.15 0.99 USD | $7.83 1.09 USD | $4.98B 692.79M USD | 0 | -$1.16 -0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.19 3.09 USD |
+2.35
|
$4.95B 688.8M USD | $4.43M 616.31K USD | $21.5 2.99 USD | $22.8 3.17 USD | $4.95B 688.8M USD | 32.15 | $0.69 0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.36 2.55 USD |
+2.8
|
$4.89B 680.4M USD | $13.03M 1.81M USD | $17.73 2.47 USD | $18.73 2.6 USD | $4.89B 680.4M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
+2.35
|
$5.29B 676.14M USD | $481.2K 61.53K USD | $2.15 0.27 USD | $2.19 0.28 USD | $5.29B 676.14M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.14 0.99 USD |
+1.85
|
$4.86B 675.28M USD | $27.15M 3.77M USD | $6.95 0.97 USD | $7.23 1.01 USD | $4.86B 675.28M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.13 1.69 USD |
-0.98
|
$4.85B 673.82M USD | $7.26M 1.01M USD | $12.03 1.67 USD | $12.24 1.7 USD | $4.85B 673.82M USD | 151.62 | $0.08 0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
+0.96
|
$4.75B 661.08M USD | $23.76M 3.3M USD | $6.2 0.86 USD | $6.35 0.88 USD | $4.75B 661.08M USD | 105.16 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.7 1.35 USD |
+0.21
|
$4.65B 646.18M USD | $3.74M 519.65K USD | $9.61 1.34 USD | $9.77 1.36 USD | $4.65B 646.18M USD | 485.00 | $0.02 0.002 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.2 1 USD |
+1.12
|
$4.61B 641.56M USD | $14.92M 2.07M USD | $7.05 0.98 USD | $7.24 1.01 USD | $4.61B 641.56M USD | 0 | -$1.01 -0.1 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.95 1.38 USD |
-0.6
|
$4.45B 619.4M USD | $11.06M 1.54M USD | $9.91 1.38 USD | $10.11 1.41 USD | $4.45B 619.4M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.3 4.21 USD |
+2.05
|
$4.42B 615.1M USD | $2M 277.92K USD | $29.46 4.1 USD | $30.4 4.23 USD | $4.42B 615.1M USD | 24.83 | $1.22 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5.3 0.74 USD |
+6.21
|
$4.39B 610.31M USD | $54.19M 7.54M USD | $4.94 0.69 USD | $5.38 0.75 USD | $4.39B 610.31M USD | 0 | -$0.11 -0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.98 0.97 USD |
+0.58
|
$4.29B 595.92M USD | $9.77M 1.36M USD | $6.91 0.96 USD | $7.01 0.97 USD | $4.29B 595.92M USD | 87.25 | $0.08 0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $42.62 5.93 USD |
+2.18
|
$4.14B 575.78M USD | $2.08M 288.73K USD | $41 5.7 USD | $42.97 5.97 USD | $4.14B 575.78M USD | 72.23 | $0.59 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.91 2.21 USD |
+0.32
|
$4.1B 570.26M USD | $2.26M 314.23K USD | $15.75 2.19 USD | $15.97 2.22 USD | $4.1B 570.26M USD | 198.87 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
+0.31
|
$4.08B 566.72M USD | $2.58M 358.71K USD | $16.16 2.25 USD | $16.49 2.29 USD | $4.08B 566.72M USD | 32.75 | $0.5 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
+0.84
|
$4.07B 566.28M USD | $26.9M 3.74M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.07B 566.28M USD | 0 | -$1.31 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.18 2.94 USD |
+0.86
|
$3.97B 552.38M USD | $5.72M 795.75K USD | $20.76 2.89 USD | $21.65 3.01 USD | $3.97B 552.38M USD | 17.08 | $1.24 0.17 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.42 1.45 USD |
-0.76
|
$3.82B 530.45M USD | $10.58M 1.47M USD | $10.3 1.43 USD | $10.56 1.47 USD | $3.82B 530.45M USD | 94.72 | $0.11 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.33 4.63 USD |
+0.82
|
$3.75B 521.62M USD | $1.74M 241.92K USD | $32.11 4.46 USD | $33.5 4.66 USD | $3.75B 521.62M USD | 98.02 | $0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.73 1.91 USD |
+0.29
|
$3.73B 519M USD | $2.56M 355.46K USD | $13.53 1.88 USD | $13.78 1.92 USD | $3.73B 519M USD | 98.07 | $0.14 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.19 1 USD |
+0.14
|
$3.71B 516.44M USD | $13.93M 1.94M USD | $7.08 0.98 USD | $7.23 1.01 USD | $3.71B 516.44M USD | 26.62 | $0.27 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.73 1.49 USD |
+0.28
|
$3.69B 513.18M USD | $5.32M 740.08K USD | $10.61 1.48 USD | $10.79 1.5 USD | $3.69B 513.18M USD | 13.08 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.73 0.8 USD |
+0.53
|
$3.63B 504.59M USD | $8.83M 1.23M USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.63B 504.59M USD | 0 | -$0.18 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+0.3
|
$3.58B 498.29M USD | $30.79M 4.28M USD | $3.27 0.45 USD | $3.36 0.47 USD | $3.58B 498.29M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+1.16
|
$3.55B 493.53M USD | $7.48M 1.04M USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 33.77 | $0.18 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.92 4.86 USD |
+3.07
|
$3.49B 485.54M USD | $5.91M 822.05K USD | $33.53 4.66 USD | $35.98 5 USD | $3.49B 485.54M USD | 139.68 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}