거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132 18.35 USD |
+0.65
|
$512.37B 71.24B USD | $16.56M 2.3M USD | $129.39 17.99 USD | $133.48 18.56 USD | $512.37B 71.24B USD | 15.84 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.49 5.49 USD |
+1.15
|
$215.72B 30B USD | $36.82M 5.12M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.72B 30B USD | 12.18 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.58 18.43 USD |
+2.21
|
$195.15B 27.13B USD | $8.65M 1.2M USD | $128.08 17.81 USD | $132.98 18.49 USD | $195.15B 27.13B USD | 13.63 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.15 4.47 USD |
+1.01
|
$174.3B 24.24B USD | $5.68M 789.34K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.3B 24.24B USD | 69.89 | $0.46 0.06 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.75 10.67 USD |
+0.44
|
$115.62B 16.08B USD | $3.92M 545.07K USD | $75.98 10.56 USD | $77.12 10.72 USD | $115.62B 16.08B USD | 13.77 | $5.57 0.77 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
+1.97
|
$113.52B 15.78B USD | $60.7M 8.44M USD | $16.66 2.32 USD | $17.08 2.37 USD | $113.52B 15.78B USD | 26.65 | $0.64 0.09 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $9M 1.25M USD | $26.85 3.73 USD | $27.48 3.82 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.24 7.12 USD |
+2.32
|
$85.25B 11.85B USD | $13.34M 1.85M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.25B 11.85B USD | 20.66 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $174.47 24.26 USD |
+2.21
|
$84.79B 11.79B USD | $1.89M 263.31K USD | $168.56 23.44 USD | $175.48 24.4 USD | $84.79B 11.79B USD | 16.69 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.52 15.41 USD |
+0.02
|
$90.8B 11.61B USD | $82.56K 10.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $90.8B 11.61B USD | 10.77 | $11.18 1.43 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.08 5.43 USD |
-2.79
|
$54.89B 7.63B USD | $8.36M 1.16M USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.89B 7.63B USD | 977.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+4.4
|
$44.04B 6.12B USD | $80.97M 11.26M USD | $9.44 1.31 USD | $9.78 1.36 USD | $44.04B 6.12B USD | 10.46 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.8 1.78 USD |
+2.07
|
$36.08B 5.02B USD | $21.29M 2.96M USD | $12.43 1.73 USD | $12.82 1.78 USD | $36.08B 5.02B USD | 36.57 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.43
|
$26.18B 3.64B USD | $69.44M 9.65M USD | $2.78 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.36 1.44 USD |
+1.47
|
$22.93B 3.19B USD | $7.37M 1.02M USD | $10.11 1.41 USD | $10.39 1.44 USD | $22.93B 3.19B USD | 27.99 | $0.37 0.05 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
0
|
$19.9B 2.77B USD | $7.75M 1.08M USD | $11.62 1.62 USD | $11.8 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.8 10.12 USD |
+7.84
|
$19.86B 2.76B USD | $5.85M 813.05K USD | $66.06 9.19 USD | $73 10.15 USD | $19.86B 2.76B USD | 32.94 | $2.21 0.31 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.22 0.45 USD |
+1.9
|
$19.86B 2.76B USD | $167.38M 23.27M USD | $3.12 0.43 USD | $3.23 0.45 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
+2.61
|
$19.56B 2.72B USD | $16.34M 2.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $19.56B 2.72B USD | 62.92 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $102.62 14.27 USD |
+2.7
|
$18.47B 2.57B USD | $2.19M 304.54K USD | $97.6 13.57 USD | $103.85 14.44 USD | $18.47B 2.57B USD | 342.06 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+1.5
|
$17.46B 2.43B USD | $62.38M 8.67M USD | $3.99 0.55 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
-0.39
|
$16.82B 2.34B USD | $11.79M 1.64M USD | $22.8 3.17 USD | $23.45 3.26 USD | $16.82B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.64 2.73 USD |
+3.15
|
$16.25B 2.26B USD | $19.31M 2.69M USD | $18.81 2.62 USD | $19.97 2.78 USD | $16.25B 2.26B USD | 14.76 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+0.59
|
$15.61B 2.17B USD | $12.45M 1.73M USD | $13.35 1.86 USD | $13.62 1.89 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.54 6.61 USD |
+2.24
|
$15.45B 2.15B USD | $8.71M 1.21M USD | $46.17 6.42 USD | $48.66 6.77 USD | $15.45B 2.15B USD | 121.89 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
+1.68
|
$13.55B 1.88B USD | $18.15M 2.52M USD | $10.12 1.41 USD | $10.29 1.43 USD | $13.55B 1.88B USD | 44.73 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.6 3.7 USD |
+0.8
|
$13.46B 1.87B USD | $5.11M 709.87K USD | $26.12 3.63 USD | $26.64 3.7 USD | $13.46B 1.87B USD | 14.77 | $1.8 0.25 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.09 2.1 USD |
+2.65
|
$12.99B 1.81B USD | $7.62M 1.06M USD | $14.51 2.02 USD | $15.26 2.12 USD | $12.99B 1.81B USD | 24.73 | $0.61 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.11 2.38 USD |
+0.94
|
$12.69B 1.76B USD | $9.49M 1.32M USD | $16.8 2.34 USD | $17.2 2.39 USD | $12.69B 1.76B USD | 33.54 | $0.51 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $41.09 5.71 USD |
-2.91
|
$12.12B 1.68B USD | $10.12M 1.41M USD | $39.2 5.45 USD | $41.99 5.84 USD | $12.12B 1.68B USD | 36.36 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.31 3.1 USD |
+1.18
|
$11.79B 1.64B USD | $1.83M 254.55K USD | $21.88 3.04 USD | $22.33 3.1 USD | $11.79B 1.64B USD | 46.47 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.76 0.99 USD |
+0.65
|
$12.63B 1.62B USD | $119.68K 15.3K USD | $7.7 0.98 USD | $7.77 0.99 USD | $12.63B 1.62B USD | 15.21 | $0.51 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
+2.96
|
$11.22B 1.56B USD | $18.72M 2.6M USD | $6.35 0.88 USD | $6.66 0.93 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $27.31 3.8 USD |
+0.66
|
$10.95B 1.52B USD | $11.33M 1.57M USD | $26.76 3.72 USD | $27.7 3.85 USD | $10.95B 1.52B USD | 26.77 | $1.02 0.14 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
-1.97
|
$10.67B 1.48B USD | $3.7M 515.1K USD | $24.54 3.41 USD | $25.19 3.5 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.59 1.33 USD |
+2.9
|
$10.61B 1.48B USD | $18.62M 2.59M USD | $9.22 1.28 USD | $9.63 1.34 USD | $10.61B 1.48B USD | 20.84 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.38 1.58 USD |
+1.52
|
$10.01B 1.39B USD | $4.03M 560.06K USD | $11.03 1.53 USD | $11.43 1.59 USD | $10.01B 1.39B USD | 16.98 | $0.67 0.09 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.8 2.47 USD |
+0.28
|
$9.44B 1.31B USD | $18.8M 2.61M USD | $17.17 2.39 USD | $18.5 2.57 USD | $9.44B 1.31B USD | 12.89 | $1.38 0.19 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
-0.94
|
$9.29B 1.29B USD | $17.33M 2.41M USD | $11.36 1.58 USD | $11.67 1.62 USD | $9.29B 1.29B USD | 33.08 | $0.35 0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.75 1.36 USD |
+3.17
|
$9.24B 1.28B USD | $30.22M 4.2M USD | $9.5 1.32 USD | $9.83 1.37 USD | $9.24B 1.28B USD | 51.31 | $0.19 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.77 1.22 USD |
+1.27
|
$9.23B 1.28B USD | $8.71M 1.21M USD | $8.58 1.19 USD | $8.78 1.22 USD | $9.23B 1.28B USD | 15.12 | $0.58 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.13 2.1 USD |
-0.2
|
$9.23B 1.28B USD | $4.61M 640.89K USD | $14.95 2.08 USD | $15.3 2.13 USD | $9.23B 1.28B USD | 36.90 | $0.41 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.31 1.43 USD |
+1.08
|
$9.07B 1.26B USD | $11.13M 1.55M USD | $10.17 1.41 USD | $10.35 1.44 USD | $9.07B 1.26B USD | 41.24 | $0.25 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.38 0.89 USD |
+2.08
|
$8.71B 1.21B USD | $33.73M 4.69M USD | $6.23 0.87 USD | $6.4 0.89 USD | $8.71B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.59 0.92 USD |
+1.07
|
$8.52B 1.18B USD | $9.04M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $8.52B 1.18B USD | 38.76 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.65 0.92 USD |
+1.53
|
$7.48B 1.04B USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.48B 1.04B USD | 23.75 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
-0.3
|
$8.01B 1.02B USD | $2.3K 294.08 USD | $3.3 0.42 USD | $3.34 0.43 USD | $8.01B 1.02B USD | 11.13 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.04 0.7 USD |
+2.02
|
$7.22B 1B USD | $52.14M 7.25M USD | $4.9 0.68 USD | $5.05 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.37 1.58 USD |
+0.89
|
$7.2B 1B USD | $14.12M 1.96M USD | $11.16 1.55 USD | $11.45 1.59 USD | $7.2B 1B USD | 0 | -$0.34 -0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+1.48
|
$7.12B 989.48M USD | $25.11M 3.49M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.12B 989.48M USD | 618.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.34 10.61 USD |
+2.93
|
$7.12B 989.45M USD | $2.74M 381.06K USD | $73.15 10.17 USD | $77.81 10.82 USD | $7.12B 989.45M USD | 17.75 | $4.3 0.6 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.67 5.79 USD |
+0.41
|
$7.06B 981.15M USD | $1.36M 188.68K USD | $40.89 5.69 USD | $42.24 5.87 USD | $7.06B 981.15M USD | 59.52 | $0.7 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.76 2.33 USD |
+2.07
|
$6.99B 971.29M USD | $4.61M 640.74K USD | $16.23 2.26 USD | $17.18 2.39 USD | $6.99B 971.29M USD | 39.90 | $0.42 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
+1.63
|
$6.8B 946M USD | $36.41M 5.06M USD | $5.45 0.76 USD | $5.68 0.79 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.26 0.87 USD |
+0.81
|
$6.76B 939.31M USD | $10.57M 1.47M USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.76B 939.31M USD | 0 | -$0.76 -0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.01 0.42 USD |
+0.33
|
$6.69B 929.92M USD | $31.06M 4.32M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.69B 929.92M USD | 4.56 | $0.66 0.09 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.26 0.73 USD |
+1.94
|
$6.49B 902.29M USD | $30.83M 4.29M USD | $5.09 0.71 USD | $5.3 0.74 USD | $6.49B 902.29M USD | 37.57 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $27.28 3.79 USD |
+0.07
|
$6.47B 900M USD | $2.41M 335.41K USD | $26.8 3.73 USD | $27.65 3.84 USD | $6.47B 900M USD | 18.06 | $1.51 0.21 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.42 0.48 USD |
+0.59
|
$6.28B 872.82M USD | $24.13M 3.36M USD | $3.35 0.47 USD | $3.43 0.48 USD | $6.28B 872.82M USD | 12.21 | $0.28 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.16 1.97 USD |
+0.93
|
$6.19B 861.32M USD | $3.78M 525.62K USD | $13.81 1.92 USD | $14.32 1.99 USD | $6.19B 861.32M USD | 40.45 | $0.35 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.74 7.06 USD |
+6.2
|
$6.18B 859.74M USD | $3.14M 436.86K USD | $47.26 6.57 USD | $51 7.09 USD | $6.18B 859.74M USD | 28.03 | $1.81 0.25 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+2.64
|
$6.06B 842.47M USD | $37.65M 5.24M USD | $7.85 1.09 USD | $8.28 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.92 1.8 USD |
+3.69
|
$5.83B 810M USD | $23.71M 3.3M USD | $12.3 1.71 USD | $13.17 1.83 USD | $5.83B 810M USD | 19.57 | $0.66 0.09 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.39 1.44 USD |
-0.57
|
$5.79B 804.6M USD | $12.94M 1.8M USD | $10.26 1.43 USD | $10.7 1.49 USD | $5.79B 804.6M USD | 148.42 | $0.07 0.009 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.96 0.69 USD |
+0.2
|
$5.71B 794.48M USD | $2.68M 372.42K USD | $4.9 0.68 USD | $5.01 0.7 USD | $5.71B 794.48M USD | 0 | -$0.21 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.9 0.68 USD |
+4.26
|
$5.29B 735.84M USD | $172.53M 23.99M USD | $4.66 0.65 USD | $4.98 0.69 USD | $5.29B 735.84M USD | 81.66 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.14 0.85 USD |
+1.82
|
$5.28B 734.66M USD | $21.31M 2.96M USD | $5.99 0.83 USD | $6.16 0.86 USD | $5.28B 734.66M USD | 76.75 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
-0.75
|
$5.19B 721.8M USD | $71.14M 9.89M USD | $2.62 0.36 USD | $2.71 0.38 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.67 1.07 USD |
+3.93
|
$5.14B 714.5M USD | $81.17M 11.29M USD | $7.21 1 USD | $7.87 1.09 USD | $5.14B 714.5M USD | 0 | -$0.87 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+2.56
|
$5.12B 711.75M USD | $34.18M 4.75M USD | $2.31 0.32 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.44 0.9 USD |
-0.77
|
$4.85B 674.7M USD | $23.05M 3.2M USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.85B 674.7M USD | 128.80 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.92 1.38 USD |
+1.02
|
$4.79B 666.34M USD | $14.8M 2.06M USD | $9.64 1.34 USD | $10.24 1.42 USD | $4.79B 666.34M USD | 36.74 | $0.27 0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.27 1.43 USD |
+3.74
|
$4.64B 645.38M USD | $85.98M 11.95M USD | $9.72 1.35 USD | $10.51 1.46 USD | $4.64B 645.38M USD | 0 | -$0.17 -0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.34 1.02 USD |
+3.82
|
$4.51B 626.65M USD | $32.53M 4.52M USD | $7.1 0.99 USD | $7.35 1.02 USD | $4.51B 626.65M USD | 66.72 | $0.11 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.34 1.3 USD |
+0.76
|
$4.5B 625.96M USD | $4.44M 617.45K USD | $9.19 1.28 USD | $9.39 1.31 USD | $4.5B 625.96M USD | 116.75 | $0.08 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.2 1.56 USD |
-1.06
|
$4.47B 622.16M USD | $3.85M 535.44K USD | $11.11 1.54 USD | $11.4 1.59 USD | $4.47B 622.16M USD | 65.88 | $0.17 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $16.4 2.28 USD |
+0.49
|
$4.37B 607.76M USD | $4.05M 562.63K USD | $15.98 2.22 USD | $16.62 2.31 USD | $4.37B 607.76M USD | 1640.00 | $0.01 0.001 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.17 0.86 USD |
+3.35
|
$4.22B 586.13M USD | $10.54M 1.47M USD | $5.91 0.82 USD | $6.2 0.86 USD | $4.22B 586.13M USD | 154.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.85 4.01 USD |
+2.09
|
$4.21B 585.66M USD | $1.27M 176.56K USD | $28.08 3.9 USD | $28.85 4.01 USD | $4.21B 585.66M USD | 24.04 | $1.2 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+1.41
|
$4.51B 577.2M USD | $23.3K 2.98K USD | $2.12 0.27 USD | $2.16 0.28 USD | $4.51B 577.2M USD | 54.00 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.86 0.81 USD |
+9.94
|
$4.05B 562.94M USD | $116.27M 16.17M USD | $5.25 0.73 USD | $5.86 0.81 USD | $4.05B 562.94M USD | 117.20 | $0.05 0.006 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.56 0.49 USD |
+2.01
|
$4.02B 558.44M USD | $38.15M 5.3M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.02B 558.44M USD | 0 | -$0.34 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.76 1.5 USD |
0
|
$3.94B 547.76M USD | $8.53M 1.19M USD | $10.54 1.47 USD | $10.94 1.52 USD | $3.94B 547.76M USD | 89.66 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.05 2.09 USD |
+1.83
|
$3.88B 539.44M USD | $5.27M 732.93K USD | $14.65 2.04 USD | $15.14 2.11 USD | $3.88B 539.44M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.42 2.14 USD |
-12.14
|
$3.84B 533.5M USD | $20.72M 2.88M USD | $15.15 2.11 USD | $16.7 2.32 USD | $3.84B 533.5M USD | 21.71 | $0.71 0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $17.1 2.38 USD |
+0.53
|
$3.82B 530.8M USD | $3.64M 505.61K USD | $16.77 2.33 USD | $17.22 2.39 USD | $3.82B 530.8M USD | 28.50 | $0.6 0.08 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
+0.51
|
$3.75B 521.32M USD | $7.92M 1.1M USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.75B 521.32M USD | 0 | -$0.06 -0.008 USD | |
| Panda Dairy Corporation 300898.SZ | $29.45 4.09 USD |
+2.4
|
$3.65B 507.76M USD | $10.04M 1.4M USD | $28.4 3.95 USD | $29.58 4.11 USD | $3.65B 507.76M USD | 34.64 | $0.85 0.12 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
+2.5
|
$3.59B 499.21M USD | $13.99M 1.95M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.59B 499.21M USD | 25.62 | $0.24 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.9 2.63 USD |
-3.52
|
$3.49B 485.89M USD | $3.51M 488.37K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.49B 485.89M USD | 20.76 | $0.91 0.13 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.63 2.59 USD |
+7.32
|
$3.49B 485.86M USD | $26.89M 3.74M USD | $17.05 2.37 USD | $19.4 2.7 USD | $3.49B 485.86M USD | 0 | -$0.45 -0.06 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.55 3 USD |
+0.23
|
$3.37B 468.9M USD | $950.82K 132.2K USD | $21.27 2.96 USD | $21.7 3.02 USD | $3.37B 468.9M USD | 20.52 | $1.05 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.39 1.31 USD |
+2.96
|
$3.28B 455.61M USD | $13.6M 1.89M USD | $9.03 1.26 USD | $9.45 1.31 USD | $3.28B 455.61M USD | 0 | -$0.71 -0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.62 1.34 USD |
+0.73
|
$3.2B 445.6M USD | $2.89M 401.47K USD | $9.45 1.31 USD | $9.67 1.34 USD | $3.2B 445.6M USD | 21.37 | $0.45 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+3.41
|
$3.17B 441.06M USD | $36.76M 5.11M USD | $3.8 0.53 USD | $3.95 0.55 USD | $3.17B 441.06M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.19 1.28 USD |
+2
|
$3.16B 439.53M USD | $8.03M 1.12M USD | $9 1.25 USD | $9.2 1.28 USD | $3.16B 439.53M USD | 18.01 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.81 4.84 USD |
+1.61
|
$3.13B 435.61M USD | $1.23M 170.99K USD | $33.95 4.72 USD | $35.01 4.87 USD | $3.13B 435.61M USD | 28.30 | $1.23 0.17 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+10.01
|
$3.1B 430.45M USD | $11.25M 1.56M USD | $19.55 2.72 USD | $21.33 2.97 USD | $3.1B 430.45M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.09 1.54 USD |
+0.64
|
$3.01B 419.21M USD | $4M 556.27K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.01B 419.21M USD | 221.80 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.79 0.39 USD |
+1.09
|
$3.01B 418.74M USD | $28.44M 3.95M USD | $2.7 0.38 USD | $2.81 0.39 USD | $3.01B 418.74M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}