거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (139)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.18 16.71 USD |
+0.36
|
$466.49B 64.86B USD | $17.86M 2.48M USD | $118.88 16.53 USD | $120.22 16.72 USD | $466.49B 64.86B USD | 14.27 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.03 5.84 USD |
+0.5
|
$229.6B 31.92B USD | $28.25M 3.93M USD | $41.36 5.75 USD | $42.07 5.85 USD | $229.6B 31.92B USD | 9.33 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.7 15.81 USD |
-0.46
|
$167.36B 23.27B USD | $9.48M 1.32M USD | $112.72 15.67 USD | $115.28 16.03 USD | $167.36B 23.27B USD | 12.35 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.57 4.11 USD |
+0.89
|
$160.32B 22.29B USD | $5.83M 810K USD | $29.18 4.06 USD | $29.57 4.11 USD | $160.32B 22.29B USD | 61.60 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.12 2.38 USD |
+0.71
|
$113.92B 15.84B USD | $32.62M 4.54M USD | $16.9 2.35 USD | $17.15 2.38 USD | $113.92B 15.84B USD | 9.40 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.35 9.23 USD |
+1.02
|
$99.95B 13.9B USD | $7.67M 1.07M USD | $65.11 9.05 USD | $66.36 9.23 USD | $99.95B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.72 8.3 USD |
+0.69
|
$99.36B 13.82B USD | $4.69M 651.6K USD | $59.32 8.25 USD | $60.3 8.38 USD | $99.36B 13.82B USD | 20.24 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
-0.04
|
$84.99B 11.82B USD | $6.57M 913.06K USD | $24.4 3.39 USD | $24.6 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.07 7.38 USD |
-0.36
|
$74.54B 10.36B USD | $6.7M 931.43K USD | $52.55 7.31 USD | $54.8 7.62 USD | $74.54B 10.36B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.99 13.81 USD |
+0.25
|
$74.86B 9.57B USD | $92.8K 11.87K USD | $106.39 13.6 USD | $108.25 13.84 USD | $74.86B 9.57B USD | 9.03 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.77 19.3 USD |
+0.39
|
$68.57B 9.53B USD | $4.76M 661.39K USD | $136.1 18.92 USD | $138.78 19.3 USD | $68.57B 9.53B USD | 12.69 | $10.93 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.46 1.32 USD |
+0.64
|
$42.82B 5.95B USD | $17.98M 2.5M USD | $9.36 1.3 USD | $9.46 1.32 USD | $42.82B 5.95B USD | 15.50 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.86 1.79 USD |
-0.77
|
$36.25B 5.04B USD | $24.89M 3.46M USD | $12.77 1.78 USD | $13.06 1.82 USD | $36.25B 5.04B USD | 32.14 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.2 23.94 USD |
+0.17
|
$30.99B 4.31B USD | $1.43M 198.14K USD | $170.01 23.64 USD | $174.62 24.28 USD | $30.99B 4.31B USD | 66.23 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $45.15M 6.28M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
-0.71
|
$24.7B 3.43B USD | $8.92M 1.24M USD | $11.11 1.54 USD | $11.3 1.57 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.08 11.27 USD |
-0.05
|
$22.12B 3.08B USD | $1.61M 223.19K USD | $80.58 11.2 USD | $81.81 11.38 USD | $22.12B 3.08B USD | 33.36 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.28 1.57 USD |
+0.8
|
$19.19B 2.67B USD | $9.37M 1.3M USD | $11.13 1.55 USD | $11.3 1.57 USD | $19.19B 2.67B USD | 51.27 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.24 3.51 USD |
-0.63
|
$18.39B 2.56B USD | $51.05M 7.1M USD | $24.79 3.45 USD | $25.53 3.55 USD | $18.39B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
+2.41
|
$18.38B 2.56B USD | $210.64M 29.29M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.24 8.38 USD |
+1.29
|
$18.2B 2.53B USD | $7.8M 1.08M USD | $59.21 8.23 USD | $60.96 8.48 USD | $18.2B 2.53B USD | 42.72 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.35
|
$17.77B 2.47B USD | $10.2M 1.42M USD | $14.24 1.98 USD | $14.39 2 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+0.5
|
$17.46B 2.43B USD | $53.38M 7.42M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.96 2.64 USD |
+0.9
|
$15.87B 2.21B USD | $6.34M 881.97K USD | $18.68 2.6 USD | $18.98 2.64 USD | $15.87B 2.21B USD | 9.52 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.17 2.53 USD |
-0.66
|
$15.64B 2.17B USD | $6.53M 908.62K USD | $18.05 2.51 USD | $18.62 2.59 USD | $15.64B 2.17B USD | 27.11 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
+0.63
|
$14.8B 2.06B USD | $8.13M 1.13M USD | $12.7 1.77 USD | $12.85 1.79 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.84 1.37 USD |
+0.1
|
$14.46B 2.01B USD | $14.88M 2.07M USD | $9.77 1.36 USD | $9.85 1.37 USD | $14.46B 2.01B USD | 328.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.7 5.8 USD |
+1.68
|
$13.55B 1.88B USD | $5.95M 827.92K USD | $40.7 5.66 USD | $41.85 5.82 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.41 2.84 USD |
+10.03
|
$12.45B 1.73B USD | $35.71M 4.96M USD | $18.46 2.57 USD | $20.41 2.84 USD | $12.45B 1.73B USD | 31.89 | $0.64 0.09 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.54 2.16 USD |
+0.91
|
$11.53B 1.6B USD | $10.32M 1.43M USD | $15.33 2.13 USD | $15.54 2.16 USD | $11.53B 1.6B USD | 194.25 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.16 2.94 USD |
+0.28
|
$11.37B 1.58B USD | $1.66M 231.21K USD | $21 2.92 USD | $21.19 2.95 USD | $11.37B 1.58B USD | 46.00 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.44 3.68 USD |
-1.53
|
$11.36B 1.58B USD | $4.36M 606.19K USD | $26.34 3.66 USD | $27.4 3.81 USD | $11.36B 1.58B USD | 36.21 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.39 1.07 USD |
-0.83
|
$12.3B 1.57B USD | $1.62M 206.85K USD | $8.35 1.07 USD | $8.54 1.09 USD | $12.3B 1.57B USD | 16.78 | $0.5 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.49 0.9 USD |
+0.78
|
$11.01B 1.53B USD | $6.65M 924.56K USD | $6.4 0.89 USD | $6.5 0.9 USD | $11.01B 1.53B USD | 29.50 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.7 3.02 USD |
+0.42
|
$10.98B 1.53B USD | $6.26M 871.09K USD | $21.51 2.99 USD | $21.79 3.03 USD | $10.98B 1.53B USD | 16.07 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.94 3.75 USD |
+0.07
|
$10.8B 1.5B USD | $10.9M 1.52M USD | $26.6 3.7 USD | $27.44 3.82 USD | $10.8B 1.5B USD | 31.69 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.84 1.79 USD |
+0.16
|
$10.3B 1.43B USD | $67.07M 9.33M USD | $12.48 1.74 USD | $12.96 1.8 USD | $10.3B 1.43B USD | 32.10 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.3 1.29 USD |
+1.75
|
$9.79B 1.36B USD | $13.31M 1.85M USD | $9.12 1.27 USD | $9.35 1.3 USD | $9.79B 1.36B USD | 15.24 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.05 1.54 USD |
+0.73
|
$9.71B 1.35B USD | $3.94M 547.68K USD | $10.93 1.52 USD | $11.08 1.54 USD | $9.71B 1.35B USD | 18.41 | $0.6 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.37
|
$9.05B 1.26B USD | $5.39M 748.95K USD | $8.12 1.13 USD | $8.19 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.8 1.36 USD |
+0.41
|
$8.62B 1.2B USD | $6.86M 954.41K USD | $9.68 1.35 USD | $9.81 1.36 USD | $8.62B 1.2B USD | 163.33 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.67 0.93 USD |
+0.15
|
$8.62B 1.2B USD | $15.01M 2.09M USD | $6.58 0.91 USD | $6.69 0.93 USD | $8.62B 1.2B USD | 166.75 | $0.04 0.005 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
+0.32
|
$8.49B 1.18B USD | $20.92M 2.91M USD | $6.17 0.86 USD | $6.23 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $8.96 1.25 USD |
+0.45
|
$8.49B 1.18B USD | $18.28M 2.54M USD | $8.83 1.23 USD | $8.97 1.25 USD | $8.49B 1.18B USD | 89.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.91 2.21 USD |
+0.38
|
$8.44B 1.17B USD | $5.8M 806.84K USD | $15.67 2.18 USD | $16.05 2.23 USD | $8.44B 1.17B USD | 10.67 | $1.49 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.46 1.45 USD |
+0.29
|
$8.42B 1.17B USD | $6.69M 930.25K USD | $10.36 1.44 USD | $10.49 1.46 USD | $8.42B 1.17B USD | 24.32 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.9 6.8 USD |
+0.1
|
$8.28B 1.15B USD | $1.37M 190.47K USD | $48.18 6.7 USD | $49.47 6.88 USD | $8.28B 1.15B USD | 29.63 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.96 0.97 USD |
+1.75
|
$8.02B 1.11B USD | $5.74M 798.44K USD | $6.84 0.95 USD | $7.07 0.98 USD | $8.02B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.79 2.61 USD |
+0.54
|
$7.83B 1.09B USD | $5.58M 775.53K USD | $18.6 2.59 USD | $19.06 2.65 USD | $7.83B 1.09B USD | 1879.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.21 0.41 USD |
+0.31
|
$8.18B 1.05B USD | $37.11K 4.74K USD | $3.2 0.41 USD | $3.22 0.41 USD | $8.18B 1.05B USD | 9.72 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.6
|
$7.51B 1.04B USD | $5.82M 809.76K USD | $6.62 0.92 USD | $6.68 0.93 USD | $7.51B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.33 3.38 USD |
-1.14
|
$7.5B 1.04B USD | $5.65M 785.66K USD | $23.9 3.32 USD | $24.89 3.46 USD | $7.5B 1.04B USD | 22.32 | $1.09 0.15 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.45 2.29 USD |
+0.73
|
$7.2B 1B USD | $11.93M 1.66M USD | $16.3 2.27 USD | $17.55 2.44 USD | $7.2B 1B USD | 68.54 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
+0.84
|
$6.93B 963.86M USD | $25.33M 3.52M USD | $5.94 0.83 USD | $6.08 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.69 0.79 USD |
+1.25
|
$6.89B 957.78M USD | $13.91M 1.93M USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.89B 957.78M USD | 113.79 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
+0.21
|
$6.85B 952.44M USD | $19.41M 2.7M USD | $4.74 0.66 USD | $4.79 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.13 0.85 USD |
+0.66
|
$6.62B 920.56M USD | $93.5M 13M USD | $6.05 0.84 USD | $6.19 0.86 USD | $6.62B 920.56M USD | 51.08 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-0.34
|
$6.55B 911.39M USD | $29.27M 4.07M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.19
|
$6.34B 881.7M USD | $9.73M 1.35M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.84 0.81 USD |
+0.52
|
$6.3B 876.29M USD | $6.01M 835.18K USD | $5.79 0.81 USD | $5.85 0.81 USD | $6.3B 876.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
0
|
$6.06B 842.19M USD | $20.33M 2.83M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.63 1.2 USD |
+0.35
|
$5.96B 829.04M USD | $102.92M 14.31M USD | $8.4 1.17 USD | $8.72 1.21 USD | $5.96B 829.04M USD | 172.59 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.18 1.83 USD |
+0.46
|
$5.94B 826.3M USD | $6.87M 954.91K USD | $13 1.81 USD | $13.23 1.84 USD | $5.94B 826.3M USD | 20.59 | $0.64 0.09 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.12 1.69 USD |
-2.26
|
$5.86B 814.12M USD | $10.29M 1.43M USD | $12.03 1.67 USD | $12.49 1.74 USD | $5.86B 814.12M USD | 35.64 | $0.34 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.03 6.68 USD |
+1.84
|
$5.85B 813.82M USD | $1.79M 248.96K USD | $46.94 6.53 USD | $48.08 6.69 USD | $5.85B 813.82M USD | 30.78 | $1.56 0.22 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.68 1.07 USD |
+0.13
|
$5.7B 791.95M USD | $8.77M 1.22M USD | $7.61 1.06 USD | $7.7 1.07 USD | $5.7B 791.95M USD | 34.90 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.37 8.39 USD |
0
|
$5.63B 782.46M USD | $821.11K 114.17K USD | $59.9 8.33 USD | $61.58 8.56 USD | $5.63B 782.46M USD | 16.22 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.4 1.31 USD |
+0.64
|
$5.26B 731.2M USD | $5.84M 812.14K USD | $9.31 1.29 USD | $9.48 1.32 USD | $5.26B 731.2M USD | 104.44 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.78 1.08 USD |
+1.97
|
$5.21B 724.75M USD | $62.51M 8.69M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.21B 724.75M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
+0.76
|
$5.17B 719.08M USD | $42.49M 5.91M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.83 0.81 USD |
+0.52
|
$5.02B 697.57M USD | $8.74M 1.21M USD | $5.76 0.8 USD | $5.83 0.81 USD | $5.02B 697.57M USD | 20.10 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-0.43
|
$4.97B 690.99M USD | $19.4M 2.7M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| SEAMILD FOODS 002956.SZ | $22.2 3.09 USD |
-0.63
|
$4.96B 689.11M USD | $3.57M 495.78K USD | $22.02 3.06 USD | $22.88 3.18 USD | $4.96B 689.11M USD | 34.68 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.83 1.64 USD |
+1.2
|
$4.73B 657.16M USD | $5.34M 742.95K USD | $11.66 1.62 USD | $12.08 1.68 USD | $4.73B 657.16M USD | 236.59 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
+0.49
|
$4.63B 644.32M USD | $13.34M 1.85M USD | $6.09 0.85 USD | $6.19 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.93 1.38 USD |
+1.12
|
$4.49B 624.01M USD | $14.87M 2.07M USD | $9.85 1.37 USD | $10.1 1.4 USD | $4.49B 624.01M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.3 1.29 USD |
+0.22
|
$4.48B 623.28M USD | $5.04M 700.76K USD | $9.17 1.28 USD | $9.31 1.29 USD | $4.48B 623.28M USD | 0 | $0 0 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.58 2.31 USD |
-0.36
|
$4.42B 614.43M USD | $5.61M 779.72K USD | $16.36 2.27 USD | $16.87 2.35 USD | $4.42B 614.43M USD | 276.33 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.96
|
$4.76B 608.84M USD | $87.2K 11.15K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.76B 608.84M USD | 70.00 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.94 4.16 USD |
-0.17
|
$4.37B 607.79M USD | $1.15M 160.06K USD | $29.63 4.12 USD | $30.28 4.21 USD | $4.37B 607.79M USD | 25.37 | $1.18 0.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.08 0.98 USD |
+0.14
|
$4.35B 604.45M USD | $12.82M 1.78M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.35B 604.45M USD | 59.00 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.34 0.88 USD |
+0.16
|
$4.32B 600.77M USD | $6.78M 943.01K USD | $6.28 0.87 USD | $6.35 0.88 USD | $4.32B 600.77M USD | 211.33 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.26 2.26 USD |
-0.49
|
$4.05B 562.56M USD | $6.23M 866.12K USD | $16.14 2.24 USD | $16.64 2.31 USD | $4.05B 562.56M USD | 27.55 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.56 0.49 USD |
+0.56
|
$4.02B 558.44M USD | $32.54M 4.52M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.02B 558.44M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
-5.11
|
$4B 555.92M USD | $45.07M 6.27M USD | $7.01 0.97 USD | $7.43 1.03 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.32 2.13 USD |
0
|
$3.95B 549.12M USD | $2.41M 335.02K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.95B 549.12M USD | 383.00 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.8 2.89 USD |
+0.14
|
$3.85B 534.73M USD | $5.12M 711.9K USD | $20.44 2.84 USD | $21.25 2.95 USD | $3.85B 534.73M USD | 16.91 | $1.23 0.17 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.03 0.84 USD |
+0.5
|
$3.82B 531.01M USD | $20.49M 2.85M USD | $5.93 0.82 USD | $6.1 0.85 USD | $3.82B 531.01M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.41 1.45 USD |
+2.66
|
$3.81B 529.94M USD | $15.67M 2.18M USD | $10.11 1.41 USD | $10.42 1.45 USD | $3.81B 529.94M USD | 94.63 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.49 1.88 USD |
-0.37
|
$3.67B 509.93M USD | $8.07M 1.12M USD | $13.3 1.85 USD | $13.75 1.91 USD | $3.67B 509.93M USD | 112.41 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.16 0.86 USD |
+0.33
|
$3.6B 500.02M USD | $5.18M 719.59K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.6B 500.02M USD | 29.33 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
0
|
$3.49B 484.78M USD | $53.44M 7.43M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.49B 484.78M USD | 0 | -$0.45 -0.06 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.35 2.55 USD |
+0.44
|
$3.44B 478.57M USD | $6.23M 865.77K USD | $18.05 2.51 USD | $18.46 2.57 USD | $3.44B 478.57M USD | 22.37 | $0.82 0.11 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34 4.73 USD |
+2.72
|
$3.4B 472.75M USD | $7.02M 976.27K USD | $33.63 4.68 USD | $35.89 4.99 USD | $3.4B 472.75M USD | 200.00 | $0.17 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.95 1.38 USD |
-0.1
|
$3.31B 460.89M USD | $3.85M 534.98K USD | $9.84 1.37 USD | $10.01 1.39 USD | $3.31B 460.89M USD | 17.45 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.6 3.7 USD |
+0.76
|
$3.3B 458.62M USD | $4.77M 663.71K USD | $26.35 3.66 USD | $27.35 3.8 USD | $3.3B 458.62M USD | 36.94 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.52 1.32 USD |
-0.21
|
$3.27B 455.31M USD | $5.54M 770.95K USD | $9.41 1.31 USD | $9.59 1.33 USD | $3.27B 455.31M USD | 16.13 | $0.59 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.86 2.76 USD |
+0.71
|
$3.11B 432.13M USD | $1.18M 164.57K USD | $19.64 2.73 USD | $19.87 2.76 USD | $3.11B 432.13M USD | 19.47 | $1.02 0.14 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-1.15
|
$3.1B 430.96M USD | $25.5M 3.55M USD | $5.9 0.82 USD | $6.09 0.85 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.87 1.09 USD |
+0.38
|
$3.09B 430.31M USD | $7.88M 1.1M USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.09B 430.31M USD | 21.27 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}