국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (135)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.72 10.58 USD |
-2.77
|
CN¥278.39B 41.08B USD | CN¥35.67M 5.26M USD | CN¥71.68 10.58 USD | CN¥73.60 10.86 USD | CN¥278.39B 41.08B USD | 22.06 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.49 5.68 USD |
-0.49
|
CN¥222.20B 32.79B USD | CN¥83.96M 12.39M USD | CN¥37.74 5.57 USD | CN¥38.94 5.75 USD | CN¥222.20B 32.79B USD | 21.38 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.31 3.59 USD |
-2.02
|
CN¥131.80B 19.45B USD | CN¥6.85M 1.01M USD | CN¥24.22 3.57 USD | CN¥24.75 3.65 USD | CN¥131.80B 19.45B USD | 36.28 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.20 11.24 USD |
-2.59
|
CN¥112.16B 16.55B USD | CN¥8.98M 1.33M USD | CN¥76.09 11.23 USD | CN¥78.66 11.61 USD | CN¥112.16B 16.55B USD | 11.28 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.65 2.01 USD |
-0.58
|
CN¥90.83B 13.4B USD | CN¥58.82M 8.68M USD | CN¥13.43 1.98 USD | CN¥13.72 2.02 USD | CN¥90.83B 13.4B USD | 41.36 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.20 3.42 USD |
-0.94
|
CN¥80.38B 11.86B USD | CN¥11.20M 1.65M USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥80.38B 11.86B USD | 15.26 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.15 6.96 USD |
-0.02
|
CN¥77.58B 11.45B USD | CN¥8.58M 1.27M USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.58B 11.45B USD | 20.14 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.92 5.59 USD |
-3.24
|
CN¥57.12B 8.43B USD | CN¥6.23M 918.54K USD | CN¥37.80 5.58 USD | CN¥39.09 5.77 USD | CN¥57.12B 8.43B USD | 56.59 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.16 5.04 USD |
-7
|
CN¥47.98B 7.08B USD | CN¥32.61M 4.81M USD | CN¥33.80 4.99 USD | CN¥37.08 5.47 USD | CN¥47.98B 7.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥77.00 11.36 USD |
-3.62
|
CN¥40.70B 6.01B USD | CN¥2.71M 399.29K USD | CN¥76.93 11.35 USD | CN¥79.88 11.79 USD | CN¥40.70B 6.01B USD | 14.41 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥196.21 28.95 USD |
-1.61
|
CN¥38.72B 5.71B USD | CN¥1.60M 236.12K USD | CN¥195.02 28.77 USD | CN¥200.76 29.62 USD | CN¥38.72B 5.71B USD | 22.27 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥33.41B 4.93B USD | CN¥89.73M 13.24M USD | CN¥7.10 1.05 USD | CN¥7.47 1.1 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.09 1.64 USD |
+1.74
|
CN¥31.26B 4.61B USD | CN¥60.19M 8.88M USD | CN¥11.01 1.62 USD | CN¥11.66 1.72 USD | CN¥31.26B 4.61B USD | 17.60 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥27.75B 4.09B USD | CN¥143.35M 21.15M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥27.75B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.20 6.55 USD |
-1.22
|
HK$27.06B 3.46B USD | HK$163.20K 20.87K USD | HK$51.06 6.53 USD | HK$51.90 6.64 USD | HK$27.06B 3.46B USD | 8.31 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.22 2.39 USD |
-2.99
|
CN¥20.16B 2.97B USD | CN¥9.83M 1.45M USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥20.16B 2.97B USD | 13.40 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥22.57 3.33 USD |
-2.8
|
CN¥18.10B 2.67B USD | CN¥20.41M 3.01M USD | CN¥22.44 3.31 USD | CN¥23.12 3.41 USD | CN¥18.10B 2.67B USD | 31.34 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.52 2.44 USD |
-1.67
|
CN¥17.21B 2.54B USD | CN¥11.07M 1.63M USD | CN¥16.41 2.42 USD | CN¥16.90 2.49 USD | CN¥17.21B 2.54B USD | 25.41 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥17.15B 2.53B USD | CN¥7.03M 1.04M USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥17.15B 2.53B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.82 2.78 USD |
+0.91
|
CN¥15.93B 2.35B USD | CN¥12.80M 1.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥15.93B 2.35B USD | 30.85 | CN¥0.61 0.09 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥15.39B 2.27B USD | CN¥7.74M 1.14M USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.26 0.33 USD |
+8.13
|
CN¥13.94B 2.06B USD | CN¥799.43M 117.95M USD | CN¥2.00 0.3 USD | CN¥2.29 0.34 USD | CN¥13.94B 2.06B USD | 226.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.29 4.62 USD |
-2.07
|
CN¥13.25B 1.96B USD | CN¥5.13M 757.29K USD | CN¥31.09 4.59 USD | CN¥31.95 4.71 USD | CN¥13.25B 1.96B USD | 24.25 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.11 1.64 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥6.90M 1.02M USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥12.82B 1.89B USD | 16.58 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥12.56B 1.85B USD | CN¥75.49M 11.14M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.60 5.7 USD |
-3.04
|
CN¥12.54B 1.85B USD | CN¥9.33M 1.38M USD | CN¥38.52 5.68 USD | CN¥39.57 5.84 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥12.52B 1.85B USD | CN¥5.84M 861.39K USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥12.52B 1.85B USD | 15.81 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.30 6.83 USD |
-2.46
|
CN¥12.51B 1.85B USD | CN¥1.77M 260.62K USD | CN¥46.18 6.81 USD | CN¥47.49 7.01 USD | CN¥12.51B 1.85B USD | 15.58 | CN¥2.97 0.44 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.67 1.28 USD |
-8.25
|
CN¥12.41B 1.83B USD | CN¥97.60M 14.4M USD | CN¥8.57 1.26 USD | CN¥9.22 1.36 USD | CN¥12.41B 1.83B USD | 43.35 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.52 3.18 USD |
-0.6
|
CN¥11.41B 1.68B USD | CN¥22.00M 3.25M USD | CN¥21.24 3.13 USD | CN¥23.00 3.39 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥11.37B 1.68B USD | CN¥10.99M 1.62M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥11.37B 1.68B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.66 1.87 USD |
-0.47
|
CN¥11.13B 1.64B USD | CN¥6.33M 934.5K USD | CN¥12.41 1.83 USD | CN¥12.76 1.88 USD | CN¥11.13B 1.64B USD | 18.34 | CN¥0.69 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.55 0.82 USD |
-3.14
|
CN¥11.02B 1.63B USD | CN¥14.40M 2.12M USD | CN¥5.54 0.82 USD | CN¥5.73 0.85 USD | CN¥11.02B 1.63B USD | 24.13 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.03 1.33 USD |
-1.2
|
CN¥10.93B 1.61B USD | CN¥45.99M 6.79M USD | CN¥8.93 1.32 USD | CN¥9.34 1.38 USD | CN¥10.93B 1.61B USD | 903.00 | CN¥0.01 0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.10 2.38 USD |
-3.3
|
CN¥10.58B 1.56B USD | CN¥990.52K 146.15K USD | CN¥16.11 2.38 USD | CN¥16.70 2.46 USD | CN¥10.58B 1.56B USD | 161.00 | CN¥0.10 0.01 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.89 2.93 USD |
-1.14
|
CN¥10.06B 1.48B USD | CN¥4.91M 724.98K USD | CN¥19.75 2.91 USD | CN¥20.17 2.98 USD | CN¥10.06B 1.48B USD | 24.55 | CN¥0.81 0.12 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥9.02B 1.33B USD | CN¥12.79M 1.89M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥9.02B 1.33B USD | 25.03 | CN¥0.28 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥9.01B 1.33B USD | CN¥19.09M 2.82M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.45 4.05 USD |
-2.76
|
CN¥8.84B 1.3B USD | CN¥5.52M 813.89K USD | CN¥27.33 4.03 USD | CN¥28.28 4.17 USD | CN¥8.84B 1.3B USD | 23.86 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.87 2.05 USD |
-2.6
|
CN¥8.46B 1.25B USD | CN¥3.33M 490.86K USD | CN¥13.87 2.05 USD | CN¥14.29 2.11 USD | CN¥8.46B 1.25B USD | 30.15 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥8.22B 1.21B USD | CN¥10.80M 1.59M USD | CN¥7.99 1.18 USD | CN¥8.11 1.2 USD | CN¥8.22B 1.21B USD | 12.59 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.89 1.46 USD |
-3.61
|
CN¥7.34B 1.08B USD | CN¥9.20M 1.36M USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥7.10B 1.05B USD | CN¥9.81M 1.45M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥7.10B 1.05B USD | 73.36 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥7.00B 1.03B USD | CN¥3.57M 526.83K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥6.80B 1B USD | CN¥5.15M 759.65K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥6.80B 1B USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.16 3.12 USD |
-0.09
|
CN¥6.61B 975.8M USD | CN¥4.05M 598.11K USD | CN¥20.31 3 USD | CN¥21.19 3.13 USD | CN¥6.61B 975.8M USD | 29.80 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.13 2.38 USD |
-2.3
|
CN¥6.48B 955.99M USD | CN¥4.14M 610.73K USD | CN¥16.06 2.37 USD | CN¥16.54 2.44 USD | CN¥6.48B 955.99M USD | 34.31 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.91 1.17 USD |
-4
|
CN¥6.35B 936.21M USD | CN¥27.84M 4.11M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥6.35B 936.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.50 2.14 USD |
-2.88
|
CN¥6.23B 919.2M USD | CN¥3.72M 548.68K USD | CN¥14.51 2.14 USD | CN¥14.92 2.2 USD | CN¥6.23B 919.2M USD | 28.43 | CN¥0.51 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.01 2.07 USD |
-4.82
|
CN¥6.09B 899.15M USD | CN¥5.01M 739.85K USD | CN¥14.00 2.07 USD | CN¥14.66 2.16 USD | CN¥6.09B 899.15M USD | 127.36 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.35 1.53 USD |
-3.99
|
CN¥5.79B 854.55M USD | CN¥8.06M 1.19M USD | CN¥10.28 1.52 USD | CN¥10.81 1.59 USD | CN¥5.79B 854.55M USD | 69.00 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥5.71B 842.72M USD | CN¥24.94M 3.68M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.71B 842.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.91 3.09 USD |
-5.21
|
CN¥5.56B 821.09M USD | CN¥11.25M 1.66M USD | CN¥20.77 3.06 USD | CN¥22.65 3.34 USD | CN¥5.56B 821.09M USD | 232.33 | CN¥0.09 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥5.22B 770.42M USD | CN¥98.41M 14.52M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥5.22B 770.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.59 0.53 USD |
-1.91
|
CN¥5.14B 759.08M USD | CN¥26.17M 3.86M USD | CN¥3.56 0.53 USD | CN¥3.71 0.55 USD | CN¥5.14B 759.08M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.94 2.35 USD |
-3.74
|
CN¥4.92B 726.01M USD | CN¥1.37M 201.87K USD | CN¥15.80 2.33 USD | CN¥16.64 2.46 USD | CN¥4.92B 726.01M USD | 40.87 | CN¥0.39 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥4.83B 712.25M USD | CN¥19.25M 2.84M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥4.81B 709.91M USD | CN¥7.44M 1.1M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥4.81B 709.91M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.03 0.74 USD |
-2.9
|
CN¥4.77B 703.07M USD | CN¥11.39M 1.68M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.64 1.86 USD |
-3.59
|
CN¥4.74B 698.89M USD | CN¥13.55M 2M USD | CN¥12.59 1.86 USD | CN¥13.44 1.98 USD | CN¥4.74B 698.89M USD | 10.62 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-3
|
CN¥4.69B 692.13M USD | CN¥5.55M 818.44K USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.30 0.93 USD |
-4.26
|
CN¥4.67B 689.36M USD | CN¥9.82M 1.45M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.67B 689.36M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.16 1.04 USD |
-0.24
|
HK$5.36B 685.74M USD | HK$1.05M 133.96K USD | HK$8.12 1.04 USD | HK$8.18 1.05 USD | HK$5.36B 685.74M USD | 68.00 | HK$0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥4.61B 680.56M USD | CN¥11.61M 1.71M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥4.59B 677.26M USD | CN¥2.78M 410.12K USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥4.59B 677.26M USD | 18.17 | CN¥0.56 0.08 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.84 1.6 USD |
-3.04
|
CN¥4.52B 666.63M USD | CN¥4.27M 630.16K USD | CN¥10.78 1.59 USD | CN¥11.22 1.66 USD | CN¥4.52B 666.63M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥4.45B 656.55M USD | CN¥19.91M 2.94M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥4.45B 656.55M USD | 27.46 | CN¥0.15 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥4.31B 635.98M USD | CN¥3.89M 574.03K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.31B 635.98M USD | 54.00 | CN¥0.10 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.08 3.7 USD |
-3.91
|
CN¥4.25B 626.64M USD | CN¥2.33M 344.09K USD | CN¥25.02 3.69 USD | CN¥25.99 3.83 USD | CN¥4.25B 626.64M USD | 14.92 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.59 1.56 USD |
-1.85
|
CN¥4.23B 624.25M USD | CN¥9.06M 1.34M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥4.23B 624.25M USD | 117.66 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.30 1.52 USD |
-0.58
|
CN¥4.04B 595.66M USD | CN¥6.46M 953.42K USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥4.04B 595.66M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.81 1.3 USD |
-2.97
|
CN¥3.94B 581.97M USD | CN¥12.17M 1.79M USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.94B 581.97M USD | 2.00 | CN¥4.39 0.65 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥3.90B 575.72M USD | CN¥64.23M 9.48M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.90B 575.72M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.64 6.14 USD |
-1.35
|
CN¥3.88B 572.7M USD | CN¥691.40K 102.01K USD | CN¥41.09 6.06 USD | CN¥42.21 6.23 USD | CN¥3.88B 572.7M USD | 16.99 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.84B 566.46M USD | CN¥33.34M 4.92M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥3.77B 556.68M USD | CN¥5.14M 757.92K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥3.77B 556.68M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.54 2.88 USD |
+10.02
|
CN¥3.61B 533.06M USD | CN¥8.12M 1.2M USD | CN¥17.50 2.58 USD | CN¥19.54 2.88 USD | CN¥3.61B 533.06M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
-2.29
|
CN¥3.56B 524.78M USD | CN¥18.37M 2.71M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.20 5.19 USD |
-2.17
|
CN¥3.42B 504.62M USD | CN¥3.13M 461.94K USD | CN¥34.90 5.15 USD | CN¥36.28 5.35 USD | CN¥3.42B 504.62M USD | 51.76 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.73 2.03 USD |
-2.83
|
CN¥3.40B 501M USD | CN¥2.99M 440.9K USD | CN¥13.68 2.02 USD | CN¥14.25 2.1 USD | CN¥3.40B 501M USD | 36.13 | CN¥0.38 0.06 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.02 3.4 USD |
-3.96
|
CN¥3.36B 495.89M USD | CN¥1.36M 200.38K USD | CN¥23.00 3.39 USD | CN¥24.09 3.55 USD | CN¥3.36B 495.89M USD | 17.05 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.93
|
CN¥3.35B 494.25M USD | CN¥40.83M 6.02M USD | CN¥1.70 0.25 USD | CN¥1.78 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.13 1.35 USD |
-4.4
|
CN¥3.34B 493.21M USD | CN¥12.03M 1.77M USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥3.34B 493.21M USD | 130.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥3.33B 491.22M USD | CN¥26.79M 3.95M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.33B 491.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.20 4.01 USD |
-2.79
|
CN¥3.31B 489.06M USD | CN¥2.28M 335.85K USD | CN¥27.23 4.02 USD | CN¥28.13 4.15 USD | CN¥3.31B 489.06M USD | 15.28 | CN¥1.78 0.26 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥3.28B 484.33M USD | CN¥26.59M 3.92M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥3.28B 484.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥27.94 4.12 USD |
+6.03
|
CN¥3.14B 464.01M USD | CN¥6.10M 899.54K USD | CN¥26.00 3.84 USD | CN¥28.64 4.23 USD | CN¥3.14B 464.01M USD | 43.65 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.06 3.55 USD |
-1.72
|
CN¥3.13B 462.13M USD | CN¥3.17M 467.78K USD | CN¥23.92 3.53 USD | CN¥24.78 3.66 USD | CN¥3.13B 462.13M USD | 14.58 | CN¥1.65 0.24 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$70.70K 9.04K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.45 2.87 USD |
-1.77
|
CN¥3.07B 453.17M USD | CN¥1.35M 199.89K USD | CN¥19.24 2.84 USD | CN¥19.70 2.91 USD | CN¥3.07B 453.17M USD | 20.47 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.37 0.94 USD |
-3.48
|
CN¥3.05B 450.3M USD | CN¥5.30M 781.67K USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥3.05B 450.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.32 0.64 USD |
-3.36
|
CN¥2.98B 440.38M USD | CN¥12.52M 1.85M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥2.98B 440.38M USD | 144.00 | CN¥0.03 0.004 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.89 2.34 USD |
-2.28
|
CN¥2.98B 439.77M USD | CN¥6.53M 963.92K USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.55 1.7 USD |
-1.28
|
CN¥2.98B 439.31M USD | CN¥3.53M 521.41K USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥2.98B 439.31M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥2.98B 439.03M USD | CN¥13.16M 1.94M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥2.98B 439.03M USD | 16.45 | CN¥0.35 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.29 2.7 USD |
-6.59
|
CN¥2.90B 428.24M USD | CN¥6.47M 954.51K USD | CN¥18.24 2.69 USD | CN¥19.65 2.9 USD | CN¥2.90B 428.24M USD | 12.97 | CN¥1.41 0.21 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.47 0.51 USD |
+6.12
|
CN¥2.89B 426.18M USD | CN¥144.00M 21.25M USD | CN¥3.23 0.48 USD | CN¥3.53 0.52 USD | CN¥2.89B 426.18M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.40 0.94 USD |
-4.48
|
CN¥2.89B 426M USD | CN¥3.86M 569.35K USD | CN¥6.36 0.94 USD | CN¥6.87 1.01 USD | CN¥2.89B 426M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥2.85B 421.14M USD | CN¥21.02M 3.1M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.79 3.36 USD |
-3.02
|
CN¥2.84B 419.58M USD | CN¥2.55M 375.76K USD | CN¥22.67 3.34 USD | CN¥24.00 3.54 USD | CN¥2.84B 419.58M USD | 103.59 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}