$3.41T
시가 총액
$97.76B
총 거래량
BTC 62.66%   •   ETH 8.58%
지배력

거래소: Shenzhen 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (16)
모든 업종
비즈니스 장비 및 소모품 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRG Banking Equipment Co., Ltd.  002152.SZ $13.68 1.9 USD
+3.17
$33.97B 4.72B USD $110.45M 15.36M USD $13.12 1.82 USD $13.76 1.91 USD $33.97B 4.72B USD 36.97 $0.37 0.05 USD
XGD  300130.SZ $38 5.28 USD
+14.42
$21.56B 3B USD $160.16M 22.27M USD $31.69 4.41 USD $39.85 5.54 USD $21.56B 3B USD 126.66 $0.3 0.04 USD
Hengbao Co.,Ltd.  002104.SZ $16.63 2.31 USD
-2.63
$11.78B 1.64B USD $276.02M 38.38M USD $15.95 2.22 USD $17.1 2.38 USD $11.78B 1.64B USD 127.92 $0.13 0.02 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $10.16 1.41 USD
+4.96
$7.62B 1.06B USD $115.7M 16.09M USD $9.61 1.34 USD $10.65 1.48 USD $7.62B 1.06B USD 0 -$0.23 -0.03 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.65 1.06 USD
+1.32
$6.2B 862.18M USD $53.06M 7.38M USD $7.47 1.04 USD $7.66 1.07 USD $6.2B 862.18M USD 69.54 $0.11 0.02 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $32.01 4.45 USD
-0.47
$5.97B 830.66M USD $42.04M 5.84M USD $31.15 4.33 USD $32.97 4.58 USD $5.97B 830.66M USD 291.00 $0.11 0.02 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.57 1.05 USD
+6.17
$5.76B 801.2M USD $304.77M 42.38M USD $6.9 0.96 USD $7.84 1.09 USD $5.76B 801.2M USD 378.50 $0.02 0.002 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.27 1.43 USD
+0.49
$5.49B 762.93M USD $25.3M 3.52M USD $10.13 1.41 USD $10.39 1.44 USD $5.49B 762.93M USD 34.23 $0.3 0.04 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $45.03 6.26 USD
+0.9
$5.21B 723.79M USD $2.95M 410.77K USD $43.89 6.1 USD $45.6 6.34 USD $5.21B 723.79M USD 300.19 $0.15 0.02 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.09 0.99 USD
+0.71
$5.11B 711.08M USD $12.99M 1.81M USD $7.01 0.97 USD $7.11 0.99 USD $5.11B 711.08M USD 78.77 $0.09 0.01 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.33 1.99 USD
+0.92
$4.89B 680.06M USD $5.59M 776.59K USD $14.13 1.96 USD $14.36 2 USD $4.89B 680.06M USD 15.24 $0.94 0.13 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $22.07 3.07 USD
+1.28
$4.35B 604.66M USD $14.77M 2.05M USD $21.5 2.99 USD $22.11 3.07 USD $4.35B 604.66M USD 157.64 $0.14 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $11.01 1.53 USD
+3.09
$3.81B 529.3M USD $55.65M 7.74M USD $10.38 1.44 USD $11.14 1.55 USD $3.81B 529.3M USD 0 -$1.06 -0.1 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.93 2.77 USD
-0.55
$3.01B 419.11M USD $5.03M 699.95K USD $19.78 2.75 USD $20.23 2.81 USD $3.01B 419.11M USD 29.74 $0.67 0.09 USD
*ST TIANYU  300205.SZ $4.06 0.56 USD
0
$1.75B 242.77M USD $5.31M 738.69K USD $4.02 0.56 USD $4.09 0.57 USD $1.75B 242.77M USD 0 -$0.95 -0.1 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.2 0.58 USD
-1.87
$1.13B 156.97M USD $10.81M 1.5M USD $4.17 0.58 USD $4.28 0.6 USD $1.13B 156.97M USD 0 -$0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.