$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%   •   ETH 9.22%
지배력

거래소: Shenzhen 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (17)
모든 업종
비즈니스 장비 및 소모품 (17)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRG Banking Equipment Co., Ltd.  002152.SZ $12.72 1.77 USD
+3.84
$31.59B 4.39B USD $82.32M 11.45M USD $12.25 1.7 USD $12.9 1.79 USD $31.59B 4.39B USD 34.37 $0.37 0.05 USD
XGD  300130.SZ $27.2 3.78 USD
+0.55
$15.43B 2.15B USD $60.85M 8.46M USD $26.6 3.7 USD $27.66 3.85 USD $15.43B 2.15B USD 90.66 $0.3 0.04 USD
Hengbao Co.,Ltd.  002104.SZ $10.56 1.47 USD
+10
$7.48B 1.04B USD $299.88M 41.7M USD $9.17 1.28 USD $10.56 1.47 USD $7.48B 1.04B USD 81.23 $0.13 0.02 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.03 1.26 USD
-0.11
$6.77B 941.38M USD $45.75M 6.36M USD $8.83 1.23 USD $9.07 1.26 USD $6.77B 941.38M USD 0 -$0.23 -0.03 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $8.11 1.13 USD
+5.74
$6.17B 858.35M USD $423.28M 58.85M USD $7.2 1 USD $8.44 1.17 USD $6.17B 858.35M USD 405.50 $0.02 0.002 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $11.52 1.6 USD
-1.54
$6.15B 855.79M USD $66.79M 9.29M USD $11.46 1.59 USD $12.2 1.7 USD $6.15B 855.79M USD 38.39 $0.3 0.04 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.18 1 USD
-0.42
$5.82B 809.21M USD $52.32M 7.28M USD $7.05 0.98 USD $7.25 1.01 USD $5.82B 809.21M USD 65.27 $0.11 0.02 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.08 4.04 USD
+16.88
$5.43B 754.63M USD $74.81M 10.4M USD $23.77 3.31 USD $29.86 4.15 USD $5.43B 754.63M USD 264.36 $0.11 0.02 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.4 1.03 USD
-1.07
$5.34B 742.17M USD $13.78M 1.92M USD $7.35 1.02 USD $7.51 1.04 USD $5.34B 742.17M USD 82.22 $0.09 0.01 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.87 2.07 USD
-1.46
$5.08B 705.68M USD $8.78M 1.22M USD $14.74 2.05 USD $15.14 2.11 USD $5.08B 705.68M USD 15.81 $0.94 0.13 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $38.26 5.32 USD
+1.84
$4.42B 614.97M USD $1.17M 162.44K USD $36.86 5.13 USD $38.35 5.33 USD $4.42B 614.97M USD 255.06 $0.15 0.02 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $20.85 2.9 USD
+2.11
$4.11B 571.23M USD $11.38M 1.58M USD $20.33 2.83 USD $20.95 2.91 USD $4.11B 571.23M USD 148.92 $0.14 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $9.93 1.38 USD
+0.71
$3.43B 477.38M USD $44M 6.12M USD $9.6 1.33 USD $10.1 1.4 USD $3.43B 477.38M USD 0 -$1.06 -0.1 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $18.99 2.64 USD
+1.01
$2.87B 399.34M USD $8.2M 1.14M USD $18.42 2.56 USD $19.11 2.66 USD $2.87B 399.34M USD 28.34 $0.67 0.09 USD
*ST TIANYU  300205.SZ $4 0.56 USD
+0.25
$1.72B 239.19M USD $5.73M 796.95K USD $3.95 0.55 USD $4.02 0.56 USD $1.72B 239.19M USD 0 -$0.95 -0.1 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.45 0.62 USD
-3.26
$1.2B 166.32M USD $15.19M 2.11M USD $4.37 0.61 USD $4.62 0.64 USD $1.2B 166.32M USD 0 -$0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.