$3.48T
시가 총액
$330.27B
총 거래량
BTC 58.44%     ETH 11.56%
지배력

국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $207.2 28.81 USD
+0.1
$251.22B 34.93B USD $4.93M 686K USD $204.55 28.44 USD $208.97 29.06 USD $251.22B 34.93B USD 29.89 $6.93 0.96 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.07 1.68 USD
+0.25
$112.56B 15.65B USD $23.76M 3.3M USD $11.97 1.66 USD $12.12 1.69 USD $112.56B 15.65B USD 35.50 $0.34 0.05 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.86 7.77 USD
-0.13
$99.67B 13.86B USD $3.53M 491.41K USD $55.6 7.73 USD $55.92 7.78 USD $99.67B 13.86B USD 19.26 $2.9 0.4 USD
Zhejiang NHU Company Ltd.  002001.SZ $23.99 3.34 USD
-1.03
$73.73B 10.25B USD $8.34M 1.16M USD $23.8 3.31 USD $24.08 3.35 USD $73.73B 10.25B USD 10.29 $2.33 0.32 USD
Huadong Medicine Co., Ltd  000963.SZ $40.43 5.62 USD
-1.1
$70.92B 9.86B USD $4.03M 560.35K USD $40.39 5.62 USD $41.18 5.73 USD $70.92B 9.86B USD 19.53 $2.07 0.29 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $58.26 8.1 USD
+1.41
$64.95B 9.03B USD $3.38M 469.99K USD $56.7 7.88 USD $58.98 8.2 USD $64.95B 9.03B USD 102.21 $0.57 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $53.56 7.45 USD
-0.61
$59.98B 8.34B USD $2.81M 390.44K USD $52.79 7.34 USD $55.25 7.68 USD $59.98B 8.34B USD 206.00 $0.26 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $31.92 4.44 USD
-0.99
$55.91B 7.77B USD $10.51M 1.46M USD $31.6 4.39 USD $32.38 4.5 USD $55.91B 7.77B USD 38.45 $0.83 0.12 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.51 4.66 USD
-1.33
$53.55B 7.45B USD $5.57M 773.83K USD $33.27 4.63 USD $34.04 4.73 USD $53.55B 7.45B USD 32.85 $1.02 0.14 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $21.09 2.93 USD
-0.94
$50.49B 7.02B USD $17.71M 2.46M USD $20.9 2.91 USD $21.27 2.96 USD $50.49B 7.02B USD 0 -$0.56 -0.07 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $54.12 7.53 USD
-3.08
$49.74B 6.92B USD $37.74M 5.25M USD $52.2 7.26 USD $55.3 7.69 USD $49.74B 6.92B USD 0 -$0.26 -0.03 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.95 8.61 USD
-0.48
$48.68B 6.77B USD $1.41M 195.72K USD $61.8 8.59 USD $63.04 8.77 USD $48.68B 6.77B USD 29.64 $2.09 0.29 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $28.91 4.02 USD
-0.31
$48.11B 6.69B USD $3.16M 439.68K USD $28.77 4 USD $28.96 4.03 USD $48.11B 6.69B USD 17.41 $1.66 0.23 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.16 8.09 USD
-1.89
$47.92B 6.66B USD $6.18M 858.99K USD $57.83 8.04 USD $59.49 8.27 USD $47.92B 6.66B USD 81.91 $0.71 0.1 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $152.08 21.15 USD
+0.11
$46.02B 6.4B USD $1.32M 183.67K USD $150.55 20.93 USD $152.49 21.2 USD $46.02B 6.4B USD 32.42 $4.69 0.65 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.75 0.94 USD
0
$44.81B 6.23B USD $11.74M 1.63M USD $6.72 0.93 USD $6.77 0.94 USD $44.81B 6.23B USD 24.99 $0.27 0.04 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.08 4.88 USD
-0.11
$35.17B 4.89B USD $3.41M 474.7K USD $34.8 4.84 USD $35.15 4.89 USD $35.17B 4.89B USD 20.39 $1.72 0.24 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $17.86 2.48 USD
+3.24
$32.92B 4.58B USD $45.32M 6.3M USD $17.6 2.45 USD $18.38 2.56 USD $32.92B 4.58B USD 81.18 $0.22 0.03 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.57 5.08 USD
+0.44
$31B 4.31B USD $3.27M 454.42K USD $36.16 5.03 USD $36.65 5.1 USD $31B 4.31B USD 15.43 $2.37 0.33 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $47.91 6.66 USD
+0.27
$30.85B 4.29B USD $2.65M 368.71K USD $47.5 6.6 USD $47.93 6.66 USD $30.85B 4.29B USD 18.28 $2.62 0.36 USD
Hualan Biological Engineering Inc.  002007.SZ $16.32 2.27 USD
-0.43
$29.82B 4.15B USD $9.6M 1.34M USD $16.23 2.26 USD $16.43 2.28 USD $29.82B 4.15B USD 30.79 $0.53 0.07 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $17.64 2.45 USD
+0.17
$29.47B 4.1B USD $9.64M 1.34M USD $17.3 2.41 USD $17.83 2.48 USD $29.47B 4.1B USD 0 -$0.16 -0.02 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $31.11 4.33 USD
+0.78
$28.66B 3.99B USD $5.73M 796.93K USD $30.49 4.24 USD $31.44 4.37 USD $28.66B 3.99B USD 24.49 $1.27 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $26.8 3.73 USD
-4.18
$25.9B 3.6B USD $22.25M 3.09M USD $26.4 3.67 USD $27.8 3.87 USD $25.9B 3.6B USD 446.66 $0.06 0.008 USD
Intco Medical Technology Co., Ltd.  300677.SZ $38.42 5.34 USD
+1.53
$25.16B 3.5B USD $5.32M 739.38K USD $37.47 5.21 USD $38.58 5.36 USD $25.16B 3.5B USD 14.72 $2.61 0.36 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $20.95 2.91 USD
-0.05
$25.05B 3.48B USD $6.66M 926.5K USD $20.7 2.88 USD $20.97 2.92 USD $25.05B 3.48B USD 9.78 $2.14 0.3 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $24.32 3.38 USD
+0.62
$24.7B 3.43B USD $3.26M 452.98K USD $23.84 3.31 USD $24.35 3.39 USD $24.7B 3.43B USD 20.43 $1.19 0.17 USD
Winner Medical Co., Ltd.  300888.SZ $40.52 5.63 USD
+0.62
$23.6B 3.28B USD $2.48M 344.26K USD $39.92 5.55 USD $40.6 5.65 USD $23.6B 3.28B USD 27.37 $1.48 0.21 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.23 7.68 USD
-1.2
$23.24B 3.23B USD $3.03M 421.21K USD $55.12 7.66 USD $56.15 7.81 USD $23.24B 3.23B USD 78.90 $0.7 0.1 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.2 6.98 USD
-2.81
$22.67B 3.15B USD $6.07M 844.51K USD $49.56 6.89 USD $51.73 7.19 USD $22.67B 3.15B USD 0 -$0.92 -0.1 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.58 0.78 USD
0
$21.84B 3.04B USD $39.44M 5.48M USD $5.5 0.76 USD $5.66 0.79 USD $21.84B 3.04B USD 79.71 $0.07 0.009 USD
Double Medical Technology Inc.  002901.SZ $49.78 6.92 USD
-0.72
$20.61B 2.87B USD $1.11M 154.6K USD $48.93 6.8 USD $50.01 6.95 USD $20.61B 2.87B USD 38.89 $1.28 0.18 USD
BGI Genomics Co., Ltd.  300676.SZ $48.66 6.77 USD
+0.12
$20.36B 2.83B USD $3.47M 482.2K USD $48.18 6.7 USD $49.5 6.88 USD $20.36B 2.83B USD 0 -$1.91 -0.2 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.14 1.27 USD
-0.44
$20.24B 2.81B USD $34.46M 4.79M USD $9.01 1.25 USD $9.27 1.29 USD $20.24B 2.81B USD 0 -$0.14 -0.01 USD
Walvax Biotechnology Co., Ltd.  300142.SZ $12.19 1.69 USD
-1.14
$19.5B 2.71B USD $23.22M 3.23M USD $12.11 1.68 USD $12.37 1.72 USD $19.5B 2.71B USD 406.33 $0.03 0.004 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.97 2.36 USD
-0.76
$18.95B 2.64B USD $6.02M 837.38K USD $16.9 2.35 USD $17.14 2.38 USD $18.95B 2.64B USD 0 -$0.09 -0.01 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $76.72 10.67 USD
-0.1
$18.82B 2.62B USD $6.39M 888.34K USD $75.82 10.54 USD $77.52 10.78 USD $18.82B 2.62B USD 30.20 $2.54 0.35 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.4 6.17 USD
-0.31
$18.81B 2.62B USD $1.49M 206.83K USD $44.22 6.15 USD $44.68 6.21 USD $18.81B 2.62B USD 52.85 $0.84 0.12 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ $21.1 2.93 USD
+0.38
$18.64B 2.59B USD $26.64M 3.7M USD $20.7 2.88 USD $21.56 3 USD $18.64B 2.59B USD 0 -$0.08 -0.01 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $70.33 9.78 USD
-2.01
$18.64B 2.59B USD $2.91M 404.79K USD $69.91 9.72 USD $71.86 9.99 USD $18.64B 2.59B USD 156.28 $0.45 0.06 USD
Andon Health Co., Ltd.  002432.SZ $40.01 5.56 USD
+0.58
$18.6B 2.59B USD $3.24M 450.02K USD $39.41 5.48 USD $40.05 5.57 USD $18.6B 2.59B USD 9.43 $4.24 0.59 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $10.77 1.5 USD
-0.65
$18.01B 2.5B USD $16.41M 2.28M USD $10.65 1.48 USD $10.87 1.51 USD $18.01B 2.5B USD 26.92 $0.4 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.11 2.66 USD
0
$17.74B 2.47B USD $11.43M 1.59M USD $18.77 2.61 USD $19.84 2.76 USD $17.74B 2.47B USD 73.50 $0.26 0.04 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $15.11 2.1 USD
+0.6
$17.5B 2.43B USD $4.71M 654.8K USD $14.92 2.07 USD $15.16 2.11 USD $17.5B 2.43B USD 20.69 $0.73 0.1 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $33.38 4.64 USD
-2
$17.48B 2.43B USD $4.73M 657.45K USD $32.91 4.58 USD $33.69 4.68 USD $17.48B 2.43B USD 46.36 $0.72 0.1 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $36.44 5.07 USD
-4.23
$17.41B 2.42B USD $38.94M 5.41M USD $36.21 5.03 USD $39.37 5.47 USD $17.41B 2.42B USD 0 -$0.33 -0.04 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $106.66 14.83 USD
-4.67
$16.99B 2.36B USD $7.35M 1.02M USD $105.7 14.7 USD $111.5 15.5 USD $16.99B 2.36B USD 0 -$1.16 -0.1 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $19.62 2.73 USD
-0.61
$16.68B 2.32B USD $39.82M 5.54M USD $19.33 2.69 USD $20.35 2.83 USD $16.68B 2.32B USD 0 -$0.23 -0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.12 1.69 USD
0
$16.54B 2.3B USD $1.92M 266.59K USD $12.04 1.67 USD $12.19 1.69 USD $16.54B 2.3B USD 43.28 $0.28 0.04 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $20.2 2.81 USD
-0.3
$16.13B 2.24B USD $2.24M 312.02K USD $20.1 2.79 USD $20.3 2.82 USD $16.13B 2.24B USD 31.07 $0.65 0.09 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.82 1.78 USD
+0.47
$15.59B 2.17B USD $4.34M 603.21K USD $12.65 1.76 USD $12.9 1.79 USD $15.59B 2.17B USD 38.84 $0.33 0.05 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $18.09 2.52 USD
-0.39
$15.58B 2.17B USD $3.94M 547.73K USD $17.93 2.49 USD $18.39 2.56 USD $15.58B 2.17B USD 21.53 $0.84 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., Ltd.  000403.SZ $15.73 2.19 USD
+0.19
$14.95B 2.08B USD $2.43M 338.51K USD $15.65 2.18 USD $15.75 2.19 USD $14.95B 2.08B USD 26.21 $0.6 0.08 USD
Autek China Inc.  300595.SZ $16.47 2.29 USD
+0.3
$14.75B 2.05B USD $3.3M 458.34K USD $16.32 2.27 USD $16.51 2.3 USD $14.75B 2.05B USD 30.49 $0.54 0.08 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $25.24 3.51 USD
-0.16
$14.44B 2.01B USD $1.26M 174.57K USD $25.11 3.49 USD $25.3 3.52 USD $14.44B 2.01B USD 22.14 $1.14 0.16 USD
Porton Pharma Solutions Ltd.  300363.SZ $24.82 3.45 USD
-2.7
$13.54B 1.88B USD $10.5M 1.46M USD $24.49 3.41 USD $25.6 3.56 USD $13.54B 1.88B USD 0 $0 0 USD
Qingdao Baheal Medical INC.  301015.SZ $25.4 3.53 USD
-0.86
$13.35B 1.86B USD $3.22M 447.89K USD $25.22 3.51 USD $26.06 3.62 USD $13.35B 1.86B USD 27.91 $0.91 0.13 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.34 3.52 USD
+0.28
$13.2B 1.84B USD $1.16M 161.44K USD $25.15 3.5 USD $25.34 3.52 USD $13.2B 1.84B USD 26.39 $0.96 0.13 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $13.73 1.76 USD
+0.15
$14.29B 1.83B USD $55.51K 7.1K USD $13.65 1.75 USD $13.76 1.76 USD $14.29B 1.83B USD 13.20 $1.04 0.13 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $16.91 2.35 USD
-0.94
$12.95B 1.8B USD $11.84M 1.65M USD $16.77 2.33 USD $17.17 2.39 USD $12.95B 1.8B USD 76.86 $0.22 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.39 2.14 USD
0
$12.69B 1.76B USD $3.87M 538.61K USD $15.18 2.11 USD $15.41 2.14 USD $12.69B 1.76B USD 76.95 $0.2 0.03 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $25.09 3.49 USD
-0.08
$12.65B 1.76B USD $1.31M 182.55K USD $24.95 3.47 USD $25.14 3.5 USD $12.65B 1.76B USD 38.60 $0.65 0.09 USD
SonoScape Medical Corp.  300633.SZ $28.68 3.99 USD
+0.17
$12.41B 1.73B USD $1.79M 249.32K USD $28.38 3.95 USD $28.74 4 USD $12.41B 1.73B USD 191.19 $0.15 0.02 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $17.18 2.39 USD
+0.06
$12.05B 1.68B USD $3.39M 471.73K USD $17.13 2.38 USD $17.28 2.4 USD $12.05B 1.68B USD 20.45 $0.84 0.12 USD
Zhejiang Sunflower Great Health Co., Ltd.  300111.SZ $9.24 1.28 USD
+4.41
$11.89B 1.65B USD $207.93M 28.91M USD $8.5 1.18 USD $9.64 1.34 USD $11.89B 1.65B USD 924.00 $0.01 0.001 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.08 1.26 USD
+0.67
$11.62B 1.62B USD $19.93M 2.77M USD $8.88 1.23 USD $9.28 1.29 USD $11.62B 1.62B USD 27.51 $0.33 0.05 USD
Tianjin Chase Sun Pharmaceutical Co.,Ltd  300026.SZ $3.83 0.53 USD
0
$11.51B 1.6B USD $16.14M 2.24M USD $3.8 0.53 USD $3.85 0.54 USD $11.51B 1.6B USD 0 -$0.02 -0.002 USD
Xi'an International Medical Investment Company Limited  000516.SZ $4.78 0.66 USD
0
$10.7B 1.49B USD $7.79M 1.08M USD $4.75 0.66 USD $4.8 0.67 USD $10.7B 1.49B USD 0 -$0.14 -0.01 USD
Sinocare Inc.  300298.SZ $18.61 2.59 USD
0
$10.43B 1.45B USD $2.42M 336.5K USD $18.53 2.58 USD $18.73 2.6 USD $10.43B 1.45B USD 37.21 $0.5 0.07 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $79.8 11.1 USD
+2.7
$10.37B 1.44B USD $2.93M 407.38K USD $76.51 10.64 USD $80.45 11.19 USD $10.37B 1.44B USD 55.80 $1.43 0.2 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $16.42 2.28 USD
+0.06
$10.26B 1.43B USD $9.38M 1.3M USD $16.2 2.25 USD $16.78 2.33 USD $10.26B 1.43B USD 0 -$0.69 -0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.29 0.87 USD
+0.8
$10.18B 1.42B USD $20.38M 2.83M USD $6.12 0.85 USD $6.36 0.88 USD $10.18B 1.42B USD 0 -$0.22 -0.03 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.69 3.02 USD
-0.23
$10.15B 1.41B USD $2.51M 348.41K USD $21.57 3 USD $21.78 3.03 USD $10.15B 1.41B USD 39.43 $0.55 0.08 USD
Acrobiosystems Co.,Ltd.  301080.SZ $60 8.34 USD
-0.58
$10.07B 1.4B USD $1.1M 152.92K USD $59.06 8.21 USD $60.48 8.41 USD $10.07B 1.4B USD 60.00 $1 0.14 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.19 1.42 USD
+0.69
$10B 1.39B USD $7.49M 1.04M USD $10.05 1.4 USD $10.24 1.42 USD $10B 1.39B USD 0 -$0.12 -0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $40.93 5.69 USD
-1.21
$9.57B 1.33B USD $3.11M 432.07K USD $40.46 5.63 USD $41.34 5.75 USD $9.57B 1.33B USD 42.19 $0.97 0.13 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $20.5 2.85 USD
+0.39
$9.53B 1.32B USD $3.01M 418.8K USD $20.2 2.81 USD $20.64 2.87 USD $9.53B 1.32B USD 23.29 $0.88 0.12 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.57 1.33 USD
+1.16
$9.47B 1.32B USD $9.77M 1.36M USD $9.42 1.31 USD $9.64 1.34 USD $9.47B 1.32B USD 35.44 $0.27 0.04 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
+0.39
$9.44B 1.31B USD $5.9M 820.09K USD $7.66 1.07 USD $7.79 1.08 USD $9.44B 1.31B USD 77.70 $0.1 0.01 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.42 0.75 USD
+0.37
$9.37B 1.3B USD $8.09M 1.13M USD $5.35 0.74 USD $5.42 0.75 USD $9.37B 1.3B USD 25.80 $0.21 0.03 USD
Dezhan Healthcare Company Limited  000813.SZ $4.44 0.62 USD
+0.68
$9.31B 1.29B USD $36.11M 5.02M USD $4.37 0.61 USD $4.52 0.63 USD $9.31B 1.29B USD 0 -$0.04 -0.005 USD
Daan Gene Co., Ltd.  002030.SZ $6.57 0.91 USD
0
$9.22B 1.28B USD $8.08M 1.12M USD $6.51 0.91 USD $6.59 0.92 USD $9.22B 1.28B USD 0 -$0.4 -0.05 USD
Sino Biological,Inc.  301047.SZ $75.58 10.51 USD
-0.81
$9.19B 1.28B USD $799.36K 111.15K USD $75.13 10.45 USD $76.87 10.69 USD $9.19B 1.28B USD 70.63 $1.07 0.15 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $43.87 6.1 USD
+1.34
$9.16B 1.27B USD $1.25M 173.65K USD $42.5 5.91 USD $43.98 6.12 USD $9.16B 1.27B USD 29.24 $1.5 0.21 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $15.89 2.21 USD
-0.13
$9.11B 1.27B USD $5.47M 760.34K USD $15.76 2.19 USD $16.02 2.23 USD $9.11B 1.27B USD 28.89 $0.55 0.08 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $23.16 3.22 USD
+0.22
$9.07B 1.26B USD $3.28M 455.99K USD $22.9 3.18 USD $23.44 3.26 USD $9.07B 1.26B USD 31.72 $0.73 0.1 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.08 2.1 USD
-0.53
$8.86B 1.23B USD $1.57M 217.99K USD $15.04 2.09 USD $15.16 2.11 USD $8.86B 1.23B USD 16.75 $0.9 0.13 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $14.37 2 USD
-0.07
$8.79B 1.22B USD $10.22M 1.42M USD $13.95 1.94 USD $14.59 2.03 USD $8.79B 1.22B USD 718.50 $0.02 0.002 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $6.26 0.87 USD
+0.16
$8.76B 1.22B USD $7.49M 1.04M USD $6.2 0.86 USD $6.27 0.87 USD $8.76B 1.22B USD 19.56 $0.32 0.04 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.15 3.5 USD
+0.16
$8.75B 1.22B USD $1.6M 222.24K USD $24.83 3.45 USD $25.5 3.55 USD $8.75B 1.22B USD 46.57 $0.54 0.08 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.88 5.96 USD
-0.51
$8.64B 1.2B USD $2.56M 355.41K USD $42.52 5.91 USD $43.94 6.11 USD $8.64B 1.2B USD 46.10 $0.93 0.13 USD
Jiuzhitang Co., Ltd.  000989.SZ $10.06 1.4 USD
-0.79
$8.61B 1.2B USD $7.05M 979.98K USD $10.01 1.39 USD $10.18 1.42 USD $8.61B 1.2B USD 67.06 $0.15 0.02 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $14.49 2.01 USD
-0.14
$8.46B 1.18B USD $1.73M 240.57K USD $14.44 2.01 USD $14.52 2.02 USD $8.46B 1.18B USD 0 -$0.22 -0.03 USD
Edan Instruments, Inc.  300206.SZ $14.31 1.99 USD
+3.62
$8.29B 1.15B USD $13.86M 1.93M USD $13.68 1.9 USD $14.34 1.99 USD $8.29B 1.15B USD 34.07 $0.42 0.06 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.38 0.89 USD
+2.74
$8.28B 1.15B USD $67.21M 9.34M USD $6.06 0.84 USD $6.41 0.89 USD $8.28B 1.15B USD 0 -$1.12 -0.1 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.89 0.82 USD
+1.73
$8.23B 1.14B USD $18.12M 2.52M USD $5.73 0.8 USD $5.95 0.83 USD $8.23B 1.14B USD 0 $0 0 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.39 2.28 USD
+0.06
$8.2B 1.14B USD $2.92M 406.32K USD $16.26 2.26 USD $16.44 2.29 USD $8.2B 1.14B USD 18.21 $0.9 0.13 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $34.31 4.77 USD
-0.26
$8.04B 1.12B USD $1.62M 224.75K USD $34.03 4.73 USD $34.32 4.77 USD $8.04B 1.12B USD 14.41 $2.38 0.33 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.62 0.78 USD
+0.18
$8.02B 1.12B USD $5.71M 793.77K USD $5.56 0.77 USD $5.65 0.79 USD $8.02B 1.12B USD 21.61 $0.26 0.04 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.62 1.89 USD
-0.29
$7.99B 1.11B USD $1.27M 176.21K USD $13.57 1.89 USD $13.68 1.9 USD $7.99B 1.11B USD 18.65 $0.73 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀