거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (233)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.39 30.37 USD |
+1.71
|
$264.78B 36.82B USD | $2.71M 376.46K USD | $214.77 29.86 USD | $219.31 30.49 USD | $264.78B 36.82B USD | 21.36 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.29 1.85 USD |
+4.48
|
$123.96B 17.24B USD | $88.89M 12.36M USD | $13.02 1.81 USD | $13.5 1.88 USD | $123.96B 17.24B USD | 34.07 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.95 8.06 USD |
-0.74
|
$103.4B 14.38B USD | $2.53M 352.16K USD | $57.95 8.06 USD | $58.6 8.15 USD | $103.4B 14.38B USD | 21.78 | $2.66 0.37 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.31 3.1 USD |
-0.09
|
$68.57B 9.53B USD | $7.92M 1.1M USD | $22.25 3.09 USD | $22.45 3.12 USD | $68.57B 9.53B USD | 11.68 | $1.91 0.27 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.22 5.18 USD |
-5.1
|
$65.29B 9.08B USD | $15.81M 2.2M USD | $37.11 5.16 USD | $38.51 5.35 USD | $65.29B 9.08B USD | 18.60 | $2 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.08 5.99 USD |
-1.76
|
$55.33B 7.69B USD | $5.56M 773.33K USD | $42.93 5.97 USD | $43.97 6.11 USD | $55.33B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.5 24.82 USD |
+3.3
|
$54.01B 7.51B USD | $2.9M 403.24K USD | $170.03 23.64 USD | $180.74 25.13 USD | $54.01B 7.51B USD | 27.46 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.41 4.65 USD |
-5.83
|
$53.39B 7.42B USD | $17.82M 2.48M USD | $33 4.59 USD | $35.55 4.94 USD | $53.39B 7.42B USD | 17.96 | $1.86 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.84 2.76 USD |
+0.71
|
$47.49B 6.6B USD | $6.06M 841.92K USD | $19.7 2.74 USD | $19.99 2.78 USD | $47.49B 6.6B USD | 180.36 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.92 5.83 USD |
-4.2
|
$46.95B 6.53B USD | $2.56M 355.47K USD | $41.46 5.76 USD | $43.47 6.04 USD | $46.95B 6.53B USD | 119.77 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.7 0.93 USD |
-0.3
|
$44.47B 6.18B USD | $14.52M 2.02M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.47B 6.18B USD | 20.30 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.46 5.49 USD |
+0.03
|
$43.99B 6.12B USD | $7.69M 1.07M USD | $38.89 5.41 USD | $41.27 5.74 USD | $43.99B 6.12B USD | 73.07 | $0.54 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.69 7.33 USD |
+1.82
|
$41.4B 5.76B USD | $1.62M 224.69K USD | $51.62 7.18 USD | $52.7 7.33 USD | $41.4B 5.76B USD | 22.42 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.19 8.65 USD |
-1.44
|
$40.05B 5.57B USD | $1.22M 169.79K USD | $62.16 8.64 USD | $63.34 8.81 USD | $40.05B 5.57B USD | 25.69 | $2.42 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.2 3.23 USD |
+0.52
|
$38.16B 5.31B USD | $12.08M 1.68M USD | $22.91 3.19 USD | $23.57 3.28 USD | $38.16B 5.31B USD | 22.97 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.23 6.29 USD |
-0.57
|
$36.61B 5.09B USD | $2.7M 375.22K USD | $45.04 6.26 USD | $45.94 6.39 USD | $36.61B 5.09B USD | 96.23 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.1 12.39 USD |
+4.53
|
$36.35B 5.05B USD | $8.33M 1.16M USD | $85.25 11.85 USD | $89.8 12.49 USD | $36.35B 5.05B USD | 16.31 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.53 4.66 USD |
-2.33
|
$33.61B 4.67B USD | $4.68M 651.1K USD | $33.42 4.65 USD | $34.45 4.79 USD | $33.61B 4.67B USD | 19.27 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
0
|
$29.94B 4.16B USD | $6.24M 867.18K USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.94B 4.16B USD | 27.74 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.9 4.85 USD |
-1.13
|
$28.79B 4B USD | $2.83M 393.36K USD | $34.87 4.85 USD | $35.49 4.93 USD | $28.79B 4B USD | 15.17 | $2.3 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.2 6.7 USD |
-0.99
|
$28.07B 3.9B USD | $1.73M 241.17K USD | $47.47 6.6 USD | $49.4 6.87 USD | $28.07B 3.9B USD | 0 | -$1.72 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.14 10.45 USD |
+1.86
|
$26.4B 3.67B USD | $7.65M 1.06M USD | $73.01 10.15 USD | $76.13 10.59 USD | $26.4B 3.67B USD | 26.64 | $2.82 0.39 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.45 3.82 USD |
-3.14
|
$25.25B 3.51B USD | $8.43M 1.17M USD | $26.97 3.75 USD | $28.6 3.98 USD | $25.25B 3.51B USD | 21.11 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.49 3.13 USD |
-1.27
|
$22.85B 3.18B USD | $4.98M 691.82K USD | $22.33 3.1 USD | $22.87 3.18 USD | $22.85B 3.18B USD | 19.22 | $1.17 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.26 1.84 USD |
-0.23
|
$22.15B 3.08B USD | $3.27M 454.06K USD | $13.2 1.84 USD | $13.35 1.86 USD | $22.15B 3.08B USD | 147.33 | $0.09 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.38 7.14 USD |
+2.78
|
$21.5B 2.99B USD | $8.82M 1.23M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.5B 2.99B USD | 53.52 | $0.96 0.13 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
+0.18
|
$21.16B 2.94B USD | $5.37M 747.25K USD | $11.17 1.55 USD | $11.31 1.57 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.49 1.32 USD |
+0.11
|
$20.99B 2.92B USD | $76.49M 10.64M USD | $9.48 1.32 USD | $10.18 1.42 USD | $20.99B 2.92B USD | 237.25 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.11 0.71 USD |
-2.11
|
$20B 2.78B USD | $103.84M 14.44M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20B 2.78B USD | 73.00 | $0.07 0.009 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.81 6.65 USD |
+0.38
|
$19.88B 2.76B USD | $2.59M 359.88K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.88B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.79 2.2 USD |
+0.51
|
$18.88B 2.63B USD | $4.32M 600.07K USD | $15.73 2.19 USD | $15.83 2.2 USD | $18.88B 2.63B USD | 11.96 | $1.32 0.18 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.53 2.85 USD |
-1.35
|
$18.87B 2.62B USD | $6.86M 954.34K USD | $20.5 2.85 USD | $20.98 2.92 USD | $18.87B 2.62B USD | 0 | -$0.92 -0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.52 5.36 USD |
+0.36
|
$18.22B 2.53B USD | $1.17M 163.17K USD | $38.4 5.34 USD | $38.59 5.37 USD | $18.22B 2.53B USD | 9.51 | $4.05 0.56 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.21 3.09 USD |
+0.95
|
$17.74B 2.47B USD | $2.04M 283.86K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.74B 2.47B USD | 23.88 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.15 2.52 USD |
-0.22
|
$17.54B 2.44B USD | $4.36M 606.55K USD | $18.09 2.52 USD | $18.31 2.55 USD | $17.54B 2.44B USD | 302.50 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.64 5.65 USD |
-3.03
|
$17.22B 2.39B USD | $4.33M 602.73K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.22B 2.39B USD | 28.82 | $1.41 0.2 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.22 5.18 USD |
-2.49
|
$16.81B 2.34B USD | $7.89M 1.1M USD | $36.74 5.11 USD | $40.1 5.58 USD | $16.81B 2.34B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.71 2.46 USD |
-2.59
|
$16.44B 2.29B USD | $4.05M 563.22K USD | $17.48 2.43 USD | $18.26 2.54 USD | $16.44B 2.29B USD | 98.38 | $0.18 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.16 1.41 USD |
+0.1
|
$16.25B 2.26B USD | $7.54M 1.05M USD | $10.11 1.41 USD | $10.26 1.43 USD | $16.25B 2.26B USD | 112.88 | $0.09 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.69 1.9 USD |
-0.51
|
$16.01B 2.23B USD | $3.46M 480.64K USD | $13.63 1.9 USD | $13.84 1.92 USD | $16.01B 2.23B USD | 15.38 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.61 3 USD |
-2.83
|
$15.8B 2.2B USD | $10.84M 1.51M USD | $21.52 2.99 USD | $22.25 3.09 USD | $15.8B 2.2B USD | 22.27 | $0.97 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.95 1.94 USD |
+0.87
|
$15.58B 2.17B USD | $3.17M 440.5K USD | $13.85 1.93 USD | $14.02 1.95 USD | $15.58B 2.17B USD | 92.99 | $0.15 0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.3 3.1 USD |
-0.27
|
$14.41B 2B USD | $3.69M 512.77K USD | $22.21 3.09 USD | $22.54 3.13 USD | $14.41B 2B USD | 9.86 | $2.26 0.31 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.76 1.5 USD |
-3.41
|
$14.31B 1.99B USD | $3.9M 541.84K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.31B 1.99B USD | 24.45 | $0.44 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.97 4.72 USD |
+0.09
|
$14.06B 1.96B USD | $930.3K 129.35K USD | $33.48 4.66 USD | $34.28 4.77 USD | $14.06B 1.96B USD | 39.50 | $0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.26 1.57 USD |
-1.23
|
$13.7B 1.9B USD | $5.86M 814.42K USD | $11.18 1.55 USD | $11.5 1.6 USD | $13.7B 1.9B USD | 0 | -$0.27 -0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.98 3.75 USD |
-1.89
|
$13.6B 1.89B USD | $5.71M 794.01K USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.6B 1.89B USD | 34.15 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.1 1.13 USD |
+0.25
|
$13.55B 1.88B USD | $5.6M 779.1K USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.55B 1.88B USD | 19.28 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.77 2.05 USD |
+0.61
|
$13.24B 1.84B USD | $2.4M 333.17K USD | $14.7 2.04 USD | $14.93 2.08 USD | $13.24B 1.84B USD | 23.07 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.41 4.23 USD |
-1.26
|
$13.16B 1.83B USD | $1.76M 245.38K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.16B 1.83B USD | 92.15 | $0.33 0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24 3.34 USD |
-1.32
|
$12.75B 1.77B USD | $1.25M 173.65K USD | $23.9 3.32 USD | $24.4 3.39 USD | $12.75B 1.77B USD | 21.42 | $1.12 0.16 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.4 2 USD |
-1.71
|
$12.72B 1.77B USD | $23.24M 3.23M USD | $14.31 1.99 USD | $14.81 2.06 USD | $12.72B 1.77B USD | 0 | -$0.42 -0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.31 1.45 USD |
+3.01
|
$13.82B 1.77B USD | $203.08K 25.97K USD | $11.19 1.43 USD | $11.41 1.46 USD | $13.82B 1.77B USD | 9.27 | $1.22 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+0.41
|
$12.7B 1.77B USD | $944.1K 131.27K USD | $24.6 3.42 USD | $24.75 3.44 USD | $12.7B 1.77B USD | 21.42 | $1.15 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.02 2.09 USD |
-2.34
|
$12.39B 1.72B USD | $9.03M 1.26M USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.39B 1.72B USD | 68.27 | $0.22 0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.36 9.78 USD |
-0.09
|
$12.33B 1.71B USD | $848.4K 117.96K USD | $70.06 9.74 USD | $70.95 9.87 USD | $12.33B 1.71B USD | 36.45 | $1.93 0.27 USD | |
| Sinocare Inc. 300298.SZ | $21.77 3.03 USD |
-0.73
|
$12.28B 1.71B USD | $1.31M 182.49K USD | $21.58 3 USD | $22.14 3.08 USD | $12.28B 1.71B USD | 36.89 | $0.59 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.02 1.95 USD |
-1.68
|
$12.07B 1.68B USD | $4.82M 669.55K USD | $13.97 1.94 USD | $14.33 1.99 USD | $12.07B 1.68B USD | 16.89 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.2
|
$11.46B 1.59B USD | $8.64M 1.2M USD | $5.04 0.7 USD | $5.14 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.98 2.22 USD |
-6.11
|
$11.21B 1.56B USD | $38.6M 5.37M USD | $15.92 2.21 USD | $16.96 2.36 USD | $11.21B 1.56B USD | 21.59 | $0.74 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.87 2.76 USD |
+0.1
|
$10.4B 1.45B USD | $1.82M 252.85K USD | $19.73 2.74 USD | $20.03 2.79 USD | $10.4B 1.45B USD | 33.11 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.46 1.45 USD |
+0.1
|
$10.26B 1.43B USD | $12.68M 1.76M USD | $10.4 1.45 USD | $10.78 1.5 USD | $10.26B 1.43B USD | 0 | $0 0 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.81 2.89 USD |
-1.51
|
$10.02B 1.39B USD | $2.65M 368.08K USD | $20.72 2.88 USD | $21.06 2.93 USD | $10.02B 1.39B USD | 17.19 | $1.21 0.17 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
-0.3
|
$10B 1.39B USD | $15.1M 2.1M USD | $3.31 0.46 USD | $3.36 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.23 1.56 USD |
-1.4
|
$9.56B 1.33B USD | $12.23M 1.7M USD | $11.17 1.55 USD | $11.49 1.6 USD | $9.56B 1.33B USD | 70.18 | $0.16 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.19 2.53 USD |
+2.08
|
$9.56B 1.33B USD | $7.02M 975.88K USD | $18.12 2.52 USD | $18.86 2.62 USD | $9.56B 1.33B USD | 16.53 | $1.1 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.39 6.59 USD |
+1.02
|
$9.55B 1.33B USD | $837.5K 116.45K USD | $46.81 6.51 USD | $47.58 6.62 USD | $9.55B 1.33B USD | 52.07 | $0.91 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
-4.26
|
$9.33B 1.3B USD | $7.4M 1.03M USD | $15.5 2.16 USD | $15.98 2.22 USD | $9.33B 1.3B USD | 11.01 | $1.45 0.2 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+2.68
|
$9.31B 1.29B USD | $14.57M 2.03M USD | $7.58 1.05 USD | $7.68 1.07 USD | $9.31B 1.29B USD | 58.92 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.09 1.26 USD |
+0.33
|
$8.99B 1.25B USD | $7.41M 1.03M USD | $9.05 1.26 USD | $9.17 1.28 USD | $8.99B 1.25B USD | 23.30 | $0.39 0.05 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.68 1.62 USD |
-1.1
|
$8.94B 1.24B USD | $2.41M 335.36K USD | $11.65 1.62 USD | $11.94 1.66 USD | $8.94B 1.24B USD | 53.09 | $0.22 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.95 1.94 USD |
+1.09
|
$8.72B 1.21B USD | $23.28M 3.24M USD | $13.94 1.94 USD | $14.67 2.04 USD | $8.72B 1.21B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.57 2.03 USD |
-0.14
|
$8.57B 1.19B USD | $2.48M 344.84K USD | $14.48 2.01 USD | $14.86 2.07 USD | $8.57B 1.19B USD | 16.18 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
+2.64
|
$8.46B 1.18B USD | $72.82M 10.13M USD | $5.45 0.76 USD | $5.88 0.82 USD | $8.46B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18 2.5 USD |
-0.44
|
$8.39B 1.17B USD | $3.73M 519.2K USD | $17.82 2.48 USD | $18.24 2.54 USD | $8.39B 1.17B USD | 27.69 | $0.65 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
+1.04
|
$8.38B 1.17B USD | $11.24M 1.56M USD | $4.84 0.67 USD | $4.93 0.69 USD | $8.38B 1.17B USD | 28.52 | $0.17 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.38 2.14 USD |
-3.57
|
$8.36B 1.16B USD | $32.48M 4.52M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.36B 1.16B USD | 27.96 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.78 2.89 USD |
-0.1
|
$8.17B 1.14B USD | $3.43M 476.36K USD | $20.63 2.87 USD | $21.18 2.94 USD | $8.17B 1.14B USD | 29.26 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.42 2.28 USD |
-0.48
|
$8.15B 1.13B USD | $6.35M 882.37K USD | $16.32 2.27 USD | $16.59 2.31 USD | $8.15B 1.13B USD | 17.46 | $0.94 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.57 4.25 USD |
+0.59
|
$8.14B 1.13B USD | $1.57M 218.65K USD | $30.07 4.18 USD | $30.78 4.28 USD | $8.14B 1.13B USD | 82.62 | $0.37 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.79 2.06 USD |
+0.07
|
$8.07B 1.12B USD | $11.55M 1.61M USD | $14.75 2.05 USD | $15.36 2.14 USD | $8.07B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.97 0.69 USD |
-3.68
|
$8.05B 1.12B USD | $13.72M 1.91M USD | $4.96 0.69 USD | $5.12 0.71 USD | $8.05B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.18 1.97 USD |
+0.14
|
$8.04B 1.12B USD | $3.19M 443.62K USD | $14.12 1.96 USD | $14.35 2 USD | $8.04B 1.12B USD | 20.85 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.68 1.9 USD |
-1.01
|
$8.04B 1.12B USD | $780.3K 108.5K USD | $13.67 1.9 USD | $13.9 1.93 USD | $8.04B 1.12B USD | 19.82 | $0.69 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.36 1.86 USD |
+0.6
|
$7.82B 1.09B USD | $2.63M 365.98K USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.82B 1.09B USD | 51.38 | $0.26 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.46 0.76 USD |
-2.15
|
$7.8B 1.08B USD | $13.7M 1.91M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.8B 1.08B USD | 18.82 | $0.29 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.53 0.77 USD |
+0.18
|
$7.76B 1.08B USD | $5.51M 766.19K USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.04 1.26 USD |
0
|
$7.74B 1.08B USD | $6.33M 880.77K USD | $9.01 1.25 USD | $9.22 1.28 USD | $7.74B 1.08B USD | 41.09 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+0.44
|
$7.72B 1.07B USD | $11.79M 1.64M USD | $2.26 0.31 USD | $2.3 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.99 0.83 USD |
-3.54
|
$7.67B 1.07B USD | $24.31M 3.38M USD | $5.98 0.83 USD | $6.21 0.86 USD | $7.67B 1.07B USD | 18.15 | $0.33 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.36 0.75 USD |
+0.19
|
$7.5B 1.04B USD | $4.56M 633.37K USD | $5.33 0.74 USD | $5.37 0.75 USD | $7.5B 1.04B USD | 16.75 | $0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.56 3 USD |
+4.97
|
$7.5B 1.04B USD | $6.49M 903.07K USD | $20.99 2.92 USD | $21.7 3.02 USD | $7.5B 1.04B USD | 134.75 | $0.16 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $61.04 8.49 USD |
-0.54
|
$7.42B 1.03B USD | $223.78K 31.11K USD | $60.8 8.45 USD | $61.65 8.57 USD | $7.42B 1.03B USD | 76.29 | $0.8 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.89 1.65 USD |
+0.08
|
$7.28B 1.01B USD | $2.73M 378.95K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.28B 1.01B USD | 22.43 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.05 1.54 USD |
+0.36
|
$7.28B 1.01B USD | $5.79M 805.6K USD | $10.95 1.52 USD | $11.11 1.54 USD | $7.28B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.54 4.25 USD |
-0.59
|
$7.16B 995.06M USD | $2.02M 281.23K USD | $30.34 4.22 USD | $30.86 4.29 USD | $7.16B 995.06M USD | 13.51 | $2.26 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.45 7.43 USD |
-0.28
|
$7.11B 988.04M USD | $704.9K 98.01K USD | $53.34 7.42 USD | $54.1 7.52 USD | $7.11B 988.04M USD | 25.82 | $2.07 0.29 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
-0.22
|
$6.84B 950.36M USD | $2.98M 413.75K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.15 0.44 USD |
-0.63
|
$6.82B 948.22M USD | $15.02M 2.09M USD | $3.13 0.44 USD | $3.19 0.44 USD | $6.82B 948.22M USD | 315.00 | $0.01 0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.59 4.53 USD |
-0.34
|
$6.81B 947.48M USD | $375.6K 52.22K USD | $32.5 4.52 USD | $33.03 4.59 USD | $6.81B 947.48M USD | 24.87 | $1.31 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}