국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207.2 28.81 USD |
+0.1
|
$251.22B 34.93B USD | $4.93M 686K USD | $204.55 28.44 USD | $208.97 29.06 USD | $251.22B 34.93B USD | 29.89 | $6.93 0.96 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.07 1.68 USD |
+0.25
|
$112.56B 15.65B USD | $23.76M 3.3M USD | $11.97 1.66 USD | $12.12 1.69 USD | $112.56B 15.65B USD | 35.50 | $0.34 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
-0.13
|
$99.67B 13.86B USD | $3.53M 491.41K USD | $55.6 7.73 USD | $55.92 7.78 USD | $99.67B 13.86B USD | 19.26 | $2.9 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $23.99 3.34 USD |
-1.03
|
$73.73B 10.25B USD | $8.34M 1.16M USD | $23.8 3.31 USD | $24.08 3.35 USD | $73.73B 10.25B USD | 10.29 | $2.33 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.43 5.62 USD |
-1.1
|
$70.92B 9.86B USD | $4.03M 560.35K USD | $40.39 5.62 USD | $41.18 5.73 USD | $70.92B 9.86B USD | 19.53 | $2.07 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $58.26 8.1 USD |
+1.41
|
$64.95B 9.03B USD | $3.38M 469.99K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.95B 9.03B USD | 102.21 | $0.57 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.56 7.45 USD |
-0.61
|
$59.98B 8.34B USD | $2.81M 390.44K USD | $52.79 7.34 USD | $55.25 7.68 USD | $59.98B 8.34B USD | 206.00 | $0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $31.92 4.44 USD |
-0.99
|
$55.91B 7.77B USD | $10.51M 1.46M USD | $31.6 4.39 USD | $32.38 4.5 USD | $55.91B 7.77B USD | 38.45 | $0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.51 4.66 USD |
-1.33
|
$53.55B 7.45B USD | $5.57M 773.83K USD | $33.27 4.63 USD | $34.04 4.73 USD | $53.55B 7.45B USD | 32.85 | $1.02 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.09 2.93 USD |
-0.94
|
$50.49B 7.02B USD | $17.71M 2.46M USD | $20.9 2.91 USD | $21.27 2.96 USD | $50.49B 7.02B USD | 0 | -$0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $54.12 7.53 USD |
-3.08
|
$49.74B 6.92B USD | $37.74M 5.25M USD | $52.2 7.26 USD | $55.3 7.69 USD | $49.74B 6.92B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.95 8.61 USD |
-0.48
|
$48.68B 6.77B USD | $1.41M 195.72K USD | $61.8 8.59 USD | $63.04 8.77 USD | $48.68B 6.77B USD | 29.64 | $2.09 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.91 4.02 USD |
-0.31
|
$48.11B 6.69B USD | $3.16M 439.68K USD | $28.77 4 USD | $28.96 4.03 USD | $48.11B 6.69B USD | 17.41 | $1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.16 8.09 USD |
-1.89
|
$47.92B 6.66B USD | $6.18M 858.99K USD | $57.83 8.04 USD | $59.49 8.27 USD | $47.92B 6.66B USD | 81.91 | $0.71 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $152.08 21.15 USD |
+0.11
|
$46.02B 6.4B USD | $1.32M 183.67K USD | $150.55 20.93 USD | $152.49 21.2 USD | $46.02B 6.4B USD | 32.42 | $4.69 0.65 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
0
|
$44.81B 6.23B USD | $11.74M 1.63M USD | $6.72 0.93 USD | $6.77 0.94 USD | $44.81B 6.23B USD | 24.99 | $0.27 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.08 4.88 USD |
-0.11
|
$35.17B 4.89B USD | $3.41M 474.7K USD | $34.8 4.84 USD | $35.15 4.89 USD | $35.17B 4.89B USD | 20.39 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.86 2.48 USD |
+3.24
|
$32.92B 4.58B USD | $45.32M 6.3M USD | $17.6 2.45 USD | $18.38 2.56 USD | $32.92B 4.58B USD | 81.18 | $0.22 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.57 5.08 USD |
+0.44
|
$31B 4.31B USD | $3.27M 454.42K USD | $36.16 5.03 USD | $36.65 5.1 USD | $31B 4.31B USD | 15.43 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.91 6.66 USD |
+0.27
|
$30.85B 4.29B USD | $2.65M 368.71K USD | $47.5 6.6 USD | $47.93 6.66 USD | $30.85B 4.29B USD | 18.28 | $2.62 0.36 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.43
|
$29.82B 4.15B USD | $9.6M 1.34M USD | $16.23 2.26 USD | $16.43 2.28 USD | $29.82B 4.15B USD | 30.79 | $0.53 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.64 2.45 USD |
+0.17
|
$29.47B 4.1B USD | $9.64M 1.34M USD | $17.3 2.41 USD | $17.83 2.48 USD | $29.47B 4.1B USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.11 4.33 USD |
+0.78
|
$28.66B 3.99B USD | $5.73M 796.93K USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.66B 3.99B USD | 24.49 | $1.27 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.8 3.73 USD |
-4.18
|
$25.9B 3.6B USD | $22.25M 3.09M USD | $26.4 3.67 USD | $27.8 3.87 USD | $25.9B 3.6B USD | 446.66 | $0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $38.42 5.34 USD |
+1.53
|
$25.16B 3.5B USD | $5.32M 739.38K USD | $37.47 5.21 USD | $38.58 5.36 USD | $25.16B 3.5B USD | 14.72 | $2.61 0.36 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $20.95 2.91 USD |
-0.05
|
$25.05B 3.48B USD | $6.66M 926.5K USD | $20.7 2.88 USD | $20.97 2.92 USD | $25.05B 3.48B USD | 9.78 | $2.14 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.32 3.38 USD |
+0.62
|
$24.7B 3.43B USD | $3.26M 452.98K USD | $23.84 3.31 USD | $24.35 3.39 USD | $24.7B 3.43B USD | 20.43 | $1.19 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.52 5.63 USD |
+0.62
|
$23.6B 3.28B USD | $2.48M 344.26K USD | $39.92 5.55 USD | $40.6 5.65 USD | $23.6B 3.28B USD | 27.37 | $1.48 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.23 7.68 USD |
-1.2
|
$23.24B 3.23B USD | $3.03M 421.21K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.24B 3.23B USD | 78.90 | $0.7 0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.2 6.98 USD |
-2.81
|
$22.67B 3.15B USD | $6.07M 844.51K USD | $49.56 6.89 USD | $51.73 7.19 USD | $22.67B 3.15B USD | 0 | -$0.92 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.58 0.78 USD |
0
|
$21.84B 3.04B USD | $39.44M 5.48M USD | $5.5 0.76 USD | $5.66 0.79 USD | $21.84B 3.04B USD | 79.71 | $0.07 0.009 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.78 6.92 USD |
-0.72
|
$20.61B 2.87B USD | $1.11M 154.6K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.61B 2.87B USD | 38.89 | $1.28 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.66 6.77 USD |
+0.12
|
$20.36B 2.83B USD | $3.47M 482.2K USD | $48.18 6.7 USD | $49.5 6.88 USD | $20.36B 2.83B USD | 0 | -$1.91 -0.2 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.14 1.27 USD |
-0.44
|
$20.24B 2.81B USD | $34.46M 4.79M USD | $9.01 1.25 USD | $9.27 1.29 USD | $20.24B 2.81B USD | 0 | -$0.14 -0.01 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.19 1.69 USD |
-1.14
|
$19.5B 2.71B USD | $23.22M 3.23M USD | $12.11 1.68 USD | $12.37 1.72 USD | $19.5B 2.71B USD | 406.33 | $0.03 0.004 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.97 2.36 USD |
-0.76
|
$18.95B 2.64B USD | $6.02M 837.38K USD | $16.9 2.35 USD | $17.14 2.38 USD | $18.95B 2.64B USD | 0 | -$0.09 -0.01 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.72 10.67 USD |
-0.1
|
$18.82B 2.62B USD | $6.39M 888.34K USD | $75.82 10.54 USD | $77.52 10.78 USD | $18.82B 2.62B USD | 30.20 | $2.54 0.35 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.4 6.17 USD |
-0.31
|
$18.81B 2.62B USD | $1.49M 206.83K USD | $44.22 6.15 USD | $44.68 6.21 USD | $18.81B 2.62B USD | 52.85 | $0.84 0.12 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.1 2.93 USD |
+0.38
|
$18.64B 2.59B USD | $26.64M 3.7M USD | $20.7 2.88 USD | $21.56 3 USD | $18.64B 2.59B USD | 0 | -$0.08 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $70.33 9.78 USD |
-2.01
|
$18.64B 2.59B USD | $2.91M 404.79K USD | $69.91 9.72 USD | $71.86 9.99 USD | $18.64B 2.59B USD | 156.28 | $0.45 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.01 5.56 USD |
+0.58
|
$18.6B 2.59B USD | $3.24M 450.02K USD | $39.41 5.48 USD | $40.05 5.57 USD | $18.6B 2.59B USD | 9.43 | $4.24 0.59 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.77 1.5 USD |
-0.65
|
$18.01B 2.5B USD | $16.41M 2.28M USD | $10.65 1.48 USD | $10.87 1.51 USD | $18.01B 2.5B USD | 26.92 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.11 2.66 USD |
0
|
$17.74B 2.47B USD | $11.43M 1.59M USD | $18.77 2.61 USD | $19.84 2.76 USD | $17.74B 2.47B USD | 73.50 | $0.26 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.11 2.1 USD |
+0.6
|
$17.5B 2.43B USD | $4.71M 654.8K USD | $14.92 2.07 USD | $15.16 2.11 USD | $17.5B 2.43B USD | 20.69 | $0.73 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.38 4.64 USD |
-2
|
$17.48B 2.43B USD | $4.73M 657.45K USD | $32.91 4.58 USD | $33.69 4.68 USD | $17.48B 2.43B USD | 46.36 | $0.72 0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $36.44 5.07 USD |
-4.23
|
$17.41B 2.42B USD | $38.94M 5.41M USD | $36.21 5.03 USD | $39.37 5.47 USD | $17.41B 2.42B USD | 0 | -$0.33 -0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $106.66 14.83 USD |
-4.67
|
$16.99B 2.36B USD | $7.35M 1.02M USD | $105.7 14.7 USD | $111.5 15.5 USD | $16.99B 2.36B USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.62 2.73 USD |
-0.61
|
$16.68B 2.32B USD | $39.82M 5.54M USD | $19.33 2.69 USD | $20.35 2.83 USD | $16.68B 2.32B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
0
|
$16.54B 2.3B USD | $1.92M 266.59K USD | $12.04 1.67 USD | $12.19 1.69 USD | $16.54B 2.3B USD | 43.28 | $0.28 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.2 2.81 USD |
-0.3
|
$16.13B 2.24B USD | $2.24M 312.02K USD | $20.1 2.79 USD | $20.3 2.82 USD | $16.13B 2.24B USD | 31.07 | $0.65 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.82 1.78 USD |
+0.47
|
$15.59B 2.17B USD | $4.34M 603.21K USD | $12.65 1.76 USD | $12.9 1.79 USD | $15.59B 2.17B USD | 38.84 | $0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.09 2.52 USD |
-0.39
|
$15.58B 2.17B USD | $3.94M 547.73K USD | $17.93 2.49 USD | $18.39 2.56 USD | $15.58B 2.17B USD | 21.53 | $0.84 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.73 2.19 USD |
+0.19
|
$14.95B 2.08B USD | $2.43M 338.51K USD | $15.65 2.18 USD | $15.75 2.19 USD | $14.95B 2.08B USD | 26.21 | $0.6 0.08 USD | |
| Autek China Inc. 300595.SZ | $16.47 2.29 USD |
+0.3
|
$14.75B 2.05B USD | $3.3M 458.34K USD | $16.32 2.27 USD | $16.51 2.3 USD | $14.75B 2.05B USD | 30.49 | $0.54 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.24 3.51 USD |
-0.16
|
$14.44B 2.01B USD | $1.26M 174.57K USD | $25.11 3.49 USD | $25.3 3.52 USD | $14.44B 2.01B USD | 22.14 | $1.14 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $24.82 3.45 USD |
-2.7
|
$13.54B 1.88B USD | $10.5M 1.46M USD | $24.49 3.41 USD | $25.6 3.56 USD | $13.54B 1.88B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.4 3.53 USD |
-0.86
|
$13.35B 1.86B USD | $3.22M 447.89K USD | $25.22 3.51 USD | $26.06 3.62 USD | $13.35B 1.86B USD | 27.91 | $0.91 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.34 3.52 USD |
+0.28
|
$13.2B 1.84B USD | $1.16M 161.44K USD | $25.15 3.5 USD | $25.34 3.52 USD | $13.2B 1.84B USD | 26.39 | $0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.73 1.76 USD |
+0.15
|
$14.29B 1.83B USD | $55.51K 7.1K USD | $13.65 1.75 USD | $13.76 1.76 USD | $14.29B 1.83B USD | 13.20 | $1.04 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.91 2.35 USD |
-0.94
|
$12.95B 1.8B USD | $11.84M 1.65M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.95B 1.8B USD | 76.86 | $0.22 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.39 2.14 USD |
0
|
$12.69B 1.76B USD | $3.87M 538.61K USD | $15.18 2.11 USD | $15.41 2.14 USD | $12.69B 1.76B USD | 76.95 | $0.2 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.09 3.49 USD |
-0.08
|
$12.65B 1.76B USD | $1.31M 182.55K USD | $24.95 3.47 USD | $25.14 3.5 USD | $12.65B 1.76B USD | 38.60 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.68 3.99 USD |
+0.17
|
$12.41B 1.73B USD | $1.79M 249.32K USD | $28.38 3.95 USD | $28.74 4 USD | $12.41B 1.73B USD | 191.19 | $0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.18 2.39 USD |
+0.06
|
$12.05B 1.68B USD | $3.39M 471.73K USD | $17.13 2.38 USD | $17.28 2.4 USD | $12.05B 1.68B USD | 20.45 | $0.84 0.12 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $9.24 1.28 USD |
+4.41
|
$11.89B 1.65B USD | $207.93M 28.91M USD | $8.5 1.18 USD | $9.64 1.34 USD | $11.89B 1.65B USD | 924.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.08 1.26 USD |
+0.67
|
$11.62B 1.62B USD | $19.93M 2.77M USD | $8.88 1.23 USD | $9.28 1.29 USD | $11.62B 1.62B USD | 27.51 | $0.33 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
0
|
$11.51B 1.6B USD | $16.14M 2.24M USD | $3.8 0.53 USD | $3.85 0.54 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.78 0.66 USD |
0
|
$10.7B 1.49B USD | $7.79M 1.08M USD | $4.75 0.66 USD | $4.8 0.67 USD | $10.7B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $18.61 2.59 USD |
0
|
$10.43B 1.45B USD | $2.42M 336.5K USD | $18.53 2.58 USD | $18.73 2.6 USD | $10.43B 1.45B USD | 37.21 | $0.5 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $79.8 11.1 USD |
+2.7
|
$10.37B 1.44B USD | $2.93M 407.38K USD | $76.51 10.64 USD | $80.45 11.19 USD | $10.37B 1.44B USD | 55.80 | $1.43 0.2 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.42 2.28 USD |
+0.06
|
$10.26B 1.43B USD | $9.38M 1.3M USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.26B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.29 0.87 USD |
+0.8
|
$10.18B 1.42B USD | $20.38M 2.83M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.18B 1.42B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.69 3.02 USD |
-0.23
|
$10.15B 1.41B USD | $2.51M 348.41K USD | $21.57 3 USD | $21.78 3.03 USD | $10.15B 1.41B USD | 39.43 | $0.55 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60 8.34 USD |
-0.58
|
$10.07B 1.4B USD | $1.1M 152.92K USD | $59.06 8.21 USD | $60.48 8.41 USD | $10.07B 1.4B USD | 60.00 | $1 0.14 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.19 1.42 USD |
+0.69
|
$10B 1.39B USD | $7.49M 1.04M USD | $10.05 1.4 USD | $10.24 1.42 USD | $10B 1.39B USD | 0 | -$0.12 -0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.93 5.69 USD |
-1.21
|
$9.57B 1.33B USD | $3.11M 432.07K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.57B 1.33B USD | 42.19 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.5 2.85 USD |
+0.39
|
$9.53B 1.32B USD | $3.01M 418.8K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.53B 1.32B USD | 23.29 | $0.88 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.57 1.33 USD |
+1.16
|
$9.47B 1.32B USD | $9.77M 1.36M USD | $9.42 1.31 USD | $9.64 1.34 USD | $9.47B 1.32B USD | 35.44 | $0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+0.39
|
$9.44B 1.31B USD | $5.9M 820.09K USD | $7.66 1.07 USD | $7.79 1.08 USD | $9.44B 1.31B USD | 77.70 | $0.1 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.42 0.75 USD |
+0.37
|
$9.37B 1.3B USD | $8.09M 1.13M USD | $5.35 0.74 USD | $5.42 0.75 USD | $9.37B 1.3B USD | 25.80 | $0.21 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $4.44 0.62 USD |
+0.68
|
$9.31B 1.29B USD | $36.11M 5.02M USD | $4.37 0.61 USD | $4.52 0.63 USD | $9.31B 1.29B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.57 0.91 USD |
0
|
$9.22B 1.28B USD | $8.08M 1.12M USD | $6.51 0.91 USD | $6.59 0.92 USD | $9.22B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $75.58 10.51 USD |
-0.81
|
$9.19B 1.28B USD | $799.36K 111.15K USD | $75.13 10.45 USD | $76.87 10.69 USD | $9.19B 1.28B USD | 70.63 | $1.07 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.87 6.1 USD |
+1.34
|
$9.16B 1.27B USD | $1.25M 173.65K USD | $42.5 5.91 USD | $43.98 6.12 USD | $9.16B 1.27B USD | 29.24 | $1.5 0.21 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.89 2.21 USD |
-0.13
|
$9.11B 1.27B USD | $5.47M 760.34K USD | $15.76 2.19 USD | $16.02 2.23 USD | $9.11B 1.27B USD | 28.89 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.16 3.22 USD |
+0.22
|
$9.07B 1.26B USD | $3.28M 455.99K USD | $22.9 3.18 USD | $23.44 3.26 USD | $9.07B 1.26B USD | 31.72 | $0.73 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.08 2.1 USD |
-0.53
|
$8.86B 1.23B USD | $1.57M 217.99K USD | $15.04 2.09 USD | $15.16 2.11 USD | $8.86B 1.23B USD | 16.75 | $0.9 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $14.37 2 USD |
-0.07
|
$8.79B 1.22B USD | $10.22M 1.42M USD | $13.95 1.94 USD | $14.59 2.03 USD | $8.79B 1.22B USD | 718.50 | $0.02 0.002 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.26 0.87 USD |
+0.16
|
$8.76B 1.22B USD | $7.49M 1.04M USD | $6.2 0.86 USD | $6.27 0.87 USD | $8.76B 1.22B USD | 19.56 | $0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.15 3.5 USD |
+0.16
|
$8.75B 1.22B USD | $1.6M 222.24K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.75B 1.22B USD | 46.57 | $0.54 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.88 5.96 USD |
-0.51
|
$8.64B 1.2B USD | $2.56M 355.41K USD | $42.52 5.91 USD | $43.94 6.11 USD | $8.64B 1.2B USD | 46.10 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.06 1.4 USD |
-0.79
|
$8.61B 1.2B USD | $7.05M 979.98K USD | $10.01 1.39 USD | $10.18 1.42 USD | $8.61B 1.2B USD | 67.06 | $0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.49 2.01 USD |
-0.14
|
$8.46B 1.18B USD | $1.73M 240.57K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.46B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $14.31 1.99 USD |
+3.62
|
$8.29B 1.15B USD | $13.86M 1.93M USD | $13.68 1.9 USD | $14.34 1.99 USD | $8.29B 1.15B USD | 34.07 | $0.42 0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.38 0.89 USD |
+2.74
|
$8.28B 1.15B USD | $67.21M 9.34M USD | $6.06 0.84 USD | $6.41 0.89 USD | $8.28B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.89 0.82 USD |
+1.73
|
$8.23B 1.14B USD | $18.12M 2.52M USD | $5.73 0.8 USD | $5.95 0.83 USD | $8.23B 1.14B USD | 0 | $0 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.39 2.28 USD |
+0.06
|
$8.2B 1.14B USD | $2.92M 406.32K USD | $16.26 2.26 USD | $16.44 2.29 USD | $8.2B 1.14B USD | 18.21 | $0.9 0.13 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.31 4.77 USD |
-0.26
|
$8.04B 1.12B USD | $1.62M 224.75K USD | $34.03 4.73 USD | $34.32 4.77 USD | $8.04B 1.12B USD | 14.41 | $2.38 0.33 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.62 0.78 USD |
+0.18
|
$8.02B 1.12B USD | $5.71M 793.77K USD | $5.56 0.77 USD | $5.65 0.79 USD | $8.02B 1.12B USD | 21.61 | $0.26 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.62 1.89 USD |
-0.29
|
$7.99B 1.11B USD | $1.27M 176.21K USD | $13.57 1.89 USD | $13.68 1.9 USD | $7.99B 1.11B USD | 18.65 | $0.73 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}