거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (232)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (232)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.05 31.85 USD |
+1.87
|
$277.71B 38.61B USD | $4.31M 598.62K USD | $224.01 31.15 USD | $229.58 31.92 USD | $277.71B 38.61B USD | 24.89 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.44 1.73 USD |
+1.55
|
$116.01B 16.13B USD | $71.91M 10M USD | $12.18 1.69 USD | $12.47 1.73 USD | $116.01B 16.13B USD | 31.09 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
+0.83
|
$99.67B 13.86B USD | $6.02M 836.37K USD | $55.38 7.7 USD | $55.98 7.78 USD | $99.67B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.54 5.64 USD |
+0.77
|
$71.11B 9.89B USD | $13.55M 1.88M USD | $39.92 5.55 USD | $40.8 5.67 USD | $71.11B 9.89B USD | 19.97 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.48 2.99 USD |
-0.09
|
$66.02B 9.18B USD | $34.55M 4.8M USD | $21.45 2.98 USD | $21.73 3.02 USD | $66.02B 9.18B USD | 9.58 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.85 4.85 USD |
-0.57
|
$55.69B 7.74B USD | $15.7M 2.18M USD | $34.35 4.78 USD | $35.52 4.94 USD | $55.69B 7.74B USD | 22.33 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.75 4.41 USD |
+1.15
|
$53.01B 7.37B USD | $7.73M 1.08M USD | $31.26 4.35 USD | $31.81 4.42 USD | $53.01B 7.37B USD | 16.19 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.1 24.21 USD |
+0.93
|
$52.68B 7.32B USD | $2.22M 308.68K USD | $171.47 23.84 USD | $174.5 24.26 USD | $52.68B 7.32B USD | 27.94 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.53 6.47 USD |
-2.66
|
$51.87B 7.21B USD | $9.39M 1.31M USD | $46.48 6.46 USD | $48.18 6.7 USD | $51.87B 7.21B USD | 86.16 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.15 6 USD |
+0.68
|
$48.32B 6.72B USD | $2.56M 356.27K USD | $42.74 5.94 USD | $43.99 6.12 USD | $48.32B 6.72B USD | 139.19 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.59 2.72 USD |
+0.88
|
$46.89B 6.52B USD | $27.23M 3.79M USD | $19.23 2.67 USD | $19.61 2.73 USD | $46.89B 6.52B USD | 178.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
+0.29
|
$45.74B 6.36B USD | $23.1M 3.21M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.37 7.98 USD |
+0.84
|
$45.08B 6.27B USD | $3.56M 495.17K USD | $56.8 7.9 USD | $57.91 8.05 USD | $45.08B 6.27B USD | 24.51 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.32 6.58 USD |
-6.65
|
$43.49B 6.05B USD | $60.43M 8.4M USD | $43 5.98 USD | $51 7.09 USD | $43.49B 6.05B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.17 7.11 USD |
+0.53
|
$42.07B 5.85B USD | $9.05M 1.26M USD | $50.62 7.04 USD | $51.79 7.2 USD | $42.07B 5.85B USD | 131.20 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.91 13.75 USD |
-0.57
|
$40.35B 5.61B USD | $7.53M 1.05M USD | $97.58 13.57 USD | $99.85 13.88 USD | $40.35B 5.61B USD | 18.11 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.89 3.32 USD |
+0.67
|
$39.78B 5.53B USD | $21.8M 3.03M USD | $23.42 3.26 USD | $23.92 3.33 USD | $39.78B 5.53B USD | 22.53 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.6 4.95 USD |
-0.22
|
$35.69B 4.96B USD | $7.23M 1.01M USD | $35.31 4.91 USD | $35.74 4.97 USD | $35.69B 4.96B USD | 20.00 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.27 7.27 USD |
-0.63
|
$33.66B 4.68B USD | $5.06M 703.95K USD | $52.05 7.24 USD | $52.77 7.34 USD | $33.66B 4.68B USD | 20.57 | $2.54 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.64 11.91 USD |
+0.43
|
$30.41B 4.23B USD | $3.42M 475.44K USD | $84.5 11.75 USD | $85.8 11.93 USD | $30.41B 4.23B USD | 30.36 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.59 4.95 USD |
+0.11
|
$29.52B 4.11B USD | $7.09M 985.14K USD | $35.34 4.91 USD | $35.74 4.97 USD | $29.52B 4.11B USD | 15.47 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.78 2.19 USD |
+0.57
|
$28.84B 4.01B USD | $10.04M 1.4M USD | $15.63 2.17 USD | $15.79 2.2 USD | $28.84B 4.01B USD | 25.45 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.46 3.96 USD |
-1.01
|
$26.22B 3.65B USD | $7.77M 1.08M USD | $27.88 3.88 USD | $28.75 4 USD | $26.22B 3.65B USD | 21.56 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.85 3.59 USD |
-2.12
|
$24.98B 3.47B USD | $33.16M 4.61M USD | $24.92 3.46 USD | $26.48 3.68 USD | $24.98B 3.47B USD | 430.83 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.19 1.83 USD |
+0.15
|
$24.81B 3.45B USD | $42.8M 5.95M USD | $13.06 1.82 USD | $13.33 1.85 USD | $24.81B 3.45B USD | 164.87 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.49 7.99 USD |
+4.04
|
$24.19B 3.36B USD | $21.08M 2.93M USD | $57 7.93 USD | $60.14 8.36 USD | $24.19B 3.36B USD | 59.26 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.16 1.97 USD |
+0.28
|
$23.66B 3.29B USD | $10.31M 1.43M USD | $13.98 1.94 USD | $14.17 1.97 USD | $23.66B 3.29B USD | 0 | -$0.42 -0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.29 5.6 USD |
-2.04
|
$23.46B 3.26B USD | $9.6M 1.33M USD | $39.99 5.56 USD | $41.82 5.81 USD | $23.46B 3.26B USD | 30.75 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.67 6.91 USD |
-2.53
|
$22.44B 3.12B USD | $8.02M 1.12M USD | $49.2 6.84 USD | $51.32 7.14 USD | $22.44B 3.12B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.4 2.98 USD |
+0.9
|
$21.75B 3.02B USD | $8.74M 1.21M USD | $21.14 2.94 USD | $21.44 2.98 USD | $21.75B 3.02B USD | 18.29 | $1.17 0.16 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.64 1.34 USD |
+5.7
|
$21.33B 2.97B USD | $116.26M 16.17M USD | $9.33 1.3 USD | $9.68 1.35 USD | $21.33B 2.97B USD | 241.00 | $0.04 0.005 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.82 6.93 USD |
+0.59
|
$20.84B 2.9B USD | $6.13M 851.81K USD | $48.73 6.78 USD | $49.98 6.95 USD | $20.84B 2.9B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.06 2.37 USD |
+2.71
|
$20.4B 2.84B USD | $20.58M 2.86M USD | $16.62 2.31 USD | $17.12 2.38 USD | $20.4B 2.84B USD | 10.46 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+1
|
$19.77B 2.75B USD | $47.91M 6.66M USD | $4.95 0.69 USD | $5.05 0.7 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.09 6.13 USD |
+0.82
|
$18.68B 2.6B USD | $3.85M 535.08K USD | $43.45 6.04 USD | $44.18 6.14 USD | $18.68B 2.6B USD | 51.87 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.19 1.56 USD |
+1.36
|
$17.9B 2.49B USD | $52.51M 7.3M USD | $10.93 1.52 USD | $11.29 1.57 USD | $17.9B 2.49B USD | 139.87 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.57 2.58 USD |
-0.16
|
$17.65B 2.45B USD | $15.84M 2.2M USD | $18.44 2.56 USD | $18.75 2.61 USD | $17.65B 2.45B USD | 24.76 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.28 5.04 USD |
+0.58
|
$17.21B 2.39B USD | $4.39M 611K USD | $35.98 5 USD | $36.33 5.05 USD | $17.21B 2.39B USD | 9.47 | $3.83 0.53 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.31 2.13 USD |
+0.39
|
$17.1B 2.38B USD | $12.25M 1.7M USD | $15.13 2.1 USD | $15.35 2.13 USD | $17.1B 2.38B USD | 102.06 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.36 2.97 USD |
+0.47
|
$17.06B 2.37B USD | $4.65M 646.99K USD | $21.08 2.93 USD | $21.36 2.97 USD | $17.06B 2.37B USD | 22.96 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
+0.86
|
$16.35B 2.27B USD | $9.64M 1.34M USD | $13.93 1.94 USD | $14.15 1.97 USD | $16.35B 2.27B USD | 15.85 | $0.89 0.12 USD | |
| STAIDSON 300204.SZ | $33.98 4.72 USD |
-0.7
|
$16.23B 2.26B USD | $31.21M 4.34M USD | $33.12 4.61 USD | $35.23 4.9 USD | $16.23B 2.26B USD | 0 | -$0.29 -0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.3 1.85 USD |
-0.23
|
$16.18B 2.25B USD | $18.74M 2.61M USD | $13.2 1.84 USD | $13.68 1.9 USD | $16.18B 2.25B USD | 40.30 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.67 1.62 USD |
-0.43
|
$15.63B 2.17B USD | $4.81M 668.57K USD | $11.55 1.61 USD | $11.76 1.64 USD | $15.63B 2.17B USD | 26.52 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.83 3.31 USD |
+0.55
|
$15.4B 2.14B USD | $9.23M 1.28M USD | $23.51 3.27 USD | $23.83 3.31 USD | $15.4B 2.14B USD | 9.72 | $2.45 0.34 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.51 2.3 USD |
+1.85
|
$15.32B 2.13B USD | $10.12M 1.41M USD | $15.95 2.22 USD | $16.58 2.31 USD | $15.32B 2.13B USD | 82.54 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.85 4.98 USD |
+0.42
|
$14.84B 2.06B USD | $1.89M 262.46K USD | $35.26 4.9 USD | $35.98 5 USD | $14.84B 2.06B USD | 37.34 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.5 2.29 USD |
+1.98
|
$14.57B 2.03B USD | $84.97M 11.81M USD | $16.09 2.24 USD | $16.98 2.36 USD | $14.57B 2.03B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.39 1.17 USD |
+0.12
|
$14.03B 1.95B USD | $21.08M 2.93M USD | $8.29 1.15 USD | $8.43 1.17 USD | $14.03B 1.95B USD | 20.46 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.34 2.13 USD |
+1.99
|
$13.75B 1.91B USD | $7.43M 1.03M USD | $14.93 2.08 USD | $15.33 2.13 USD | $13.75B 1.91B USD | 25.56 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.11 3.63 USD |
+0.38
|
$13.17B 1.83B USD | $3.61M 501.43K USD | $25.83 3.59 USD | $26.11 3.63 USD | $13.17B 1.83B USD | 33.90 | $0.77 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.24 4.2 USD |
+1
|
$13.09B 1.82B USD | $3.78M 525.43K USD | $29.68 4.13 USD | $30.38 4.22 USD | $13.09B 1.82B USD | 252.00 | $0.12 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.26 2.12 USD |
-1.1
|
$12.99B 1.81B USD | $59.69M 8.3M USD | $15.01 2.09 USD | $15.52 2.16 USD | $12.99B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.38 1.58 USD |
+2.15
|
$13.99B 1.79B USD | $163.2K 20.87K USD | $12.21 1.56 USD | $12.4 1.59 USD | $13.99B 1.79B USD | 10.85 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.79 3.45 USD |
+0.73
|
$12.84B 1.79B USD | $3.01M 418.81K USD | $24.55 3.41 USD | $24.82 3.45 USD | $12.84B 1.79B USD | 23.83 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.83 7.21 USD |
+0.43
|
$12.72B 1.77B USD | $6.78M 943.33K USD | $51.02 7.09 USD | $51.86 7.21 USD | $12.72B 1.77B USD | 28.32 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.2 3.09 USD |
+3.45
|
$12.53B 1.74B USD | $7.46M 1.04M USD | $21.5 2.99 USD | $22.6 3.14 USD | $12.53B 1.74B USD | 38.94 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.53 2.02 USD |
-0.34
|
$11.98B 1.67B USD | $11.79M 1.64M USD | $14.32 1.99 USD | $14.61 2.03 USD | $11.98B 1.67B USD | 85.47 | $0.17 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.56 3.14 USD |
+0.22
|
$11.98B 1.67B USD | $1.4M 194.65K USD | $22.35 3.11 USD | $22.58 3.14 USD | $11.98B 1.67B USD | 21.28 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.95 2.36 USD |
-0.35
|
$11.89B 1.65B USD | $14.09M 1.96M USD | $16.71 2.32 USD | $17.06 2.37 USD | $11.89B 1.65B USD | 21.45 | $0.79 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
+0.19
|
$11.51B 1.6B USD | $17.76M 2.47M USD | $5.07 0.7 USD | $5.14 0.71 USD | $11.51B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| CHASE SUN PHARM 300026.SZ | $3.74 0.52 USD |
-0.27
|
$11.24B 1.56B USD | $45.51M 6.33M USD | $3.69 0.51 USD | $3.76 0.52 USD | $11.24B 1.56B USD | 374.00 | $0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.03 1.81 USD |
-0.46
|
$11.22B 1.56B USD | $13.2M 1.84M USD | $12.84 1.79 USD | $13.14 1.83 USD | $11.22B 1.56B USD | 15.69 | $0.83 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.61 1.2 USD |
-3.48
|
$11.02B 1.53B USD | $95.32M 13.25M USD | $8.51 1.18 USD | $8.91 1.24 USD | $11.02B 1.53B USD | 26.09 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.48 2.85 USD |
+0.84
|
$10.72B 1.49B USD | $5.62M 781.3K USD | $20.12 2.8 USD | $20.5 2.85 USD | $10.72B 1.49B USD | 34.13 | $0.6 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.06 7.38 USD |
+4.45
|
$10.69B 1.49B USD | $16.82M 2.34M USD | $49.85 6.93 USD | $54.12 7.53 USD | $10.69B 1.49B USD | 58.95 | $0.9 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.92 2.77 USD |
-0.3
|
$10.47B 1.46B USD | $9.62M 1.34M USD | $19.68 2.74 USD | $20.3 2.82 USD | $10.47B 1.46B USD | 18.10 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.19 2.95 USD |
+0.62
|
$10.2B 1.42B USD | $3.68M 511.33K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.2B 1.42B USD | 19.09 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.31 1.43 USD |
+1.18
|
$10.12B 1.41B USD | $15.6M 2.17M USD | $10.13 1.41 USD | $10.33 1.44 USD | $10.12B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $12.93 1.8 USD |
-0.15
|
$9.9B 1.38B USD | $11.05M 1.54M USD | $12.77 1.78 USD | $13.11 1.82 USD | $9.9B 1.38B USD | 64.65 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.78 2.19 USD |
-0.38
|
$9.24B 1.28B USD | $15.74M 2.19M USD | $15.59 2.17 USD | $16.05 2.23 USD | $9.24B 1.28B USD | 263.00 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.71 2.18 USD |
+0.64
|
$9.17B 1.28B USD | $3.89M 541.41K USD | $15.49 2.15 USD | $15.7 2.18 USD | $9.17B 1.28B USD | 31.42 | $0.5 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.88 1.93 USD |
+4.28
|
$9.15B 1.27B USD | $63.01M 8.76M USD | $13.12 1.82 USD | $13.96 1.94 USD | $9.15B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.23 1.28 USD |
+0.22
|
$9.13B 1.27B USD | $10.08M 1.4M USD | $9.16 1.27 USD | $9.23 1.28 USD | $9.13B 1.27B USD | 23.66 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.5 1.04 USD |
+0.27
|
$9.11B 1.27B USD | $8.75M 1.22M USD | $7.43 1.03 USD | $7.51 1.04 USD | $9.11B 1.27B USD | 57.69 | $0.13 0.02 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.56 2.02 USD |
+2.82
|
$9.1B 1.27B USD | $17.91M 2.49M USD | $14.02 1.95 USD | $14.64 2.04 USD | $9.1B 1.27B USD | 0 | -$0.65 -0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.31 2.68 USD |
-0.77
|
$9B 1.25B USD | $11.7M 1.63M USD | $19.17 2.67 USD | $19.75 2.75 USD | $9B 1.25B USD | 27.19 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.53 0.77 USD |
-1.6
|
$8.95B 1.24B USD | $13.03M 1.81M USD | $5.48 0.76 USD | $5.63 0.78 USD | $8.95B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.17 2.25 USD |
+0.25
|
$8.82B 1.23B USD | $9.39M 1.31M USD | $15.88 2.21 USD | $16.22 2.26 USD | $8.82B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
+0.4
|
$8.66B 1.2B USD | $11.27M 1.57M USD | $4.96 0.69 USD | $5.01 0.7 USD | $8.66B 1.2B USD | 29.47 | $0.17 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.55 8.98 USD |
+0.12
|
$8.58B 1.19B USD | $3.44M 478.38K USD | $64.1 8.91 USD | $65.33 9.08 USD | $8.58B 1.19B USD | 31.18 | $2.07 0.29 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.02 2.09 USD |
-0.13
|
$8.58B 1.19B USD | $18.22M 2.53M USD | $14.86 2.07 USD | $15.55 2.16 USD | $8.58B 1.19B USD | 24.22 | $0.62 0.09 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+2.41
|
$8.55B 1.19B USD | $68.35M 9.5M USD | $5.35 0.74 USD | $5.54 0.77 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $14.55M 2.02M USD | $5.93 0.82 USD | $6.05 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.52 2.99 USD |
+0.94
|
$8.43B 1.17B USD | $4.86M 675.64K USD | $21.15 2.94 USD | $21.55 3 USD | $8.43B 1.17B USD | 30.30 | $0.71 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.3 1.99 USD |
-0.14
|
$8.4B 1.17B USD | $3.68M 512.1K USD | $14.21 1.98 USD | $14.34 1.99 USD | $8.4B 1.17B USD | 15.88 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.5 4.38 USD |
+0.19
|
$8.39B 1.17B USD | $3.57M 495.75K USD | $30.97 4.31 USD | $31.68 4.4 USD | $8.39B 1.17B USD | 85.13 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.8 1.92 USD |
+0.36
|
$8.12B 1.13B USD | $8.01M 1.11M USD | $13.52 1.88 USD | $13.8 1.92 USD | $8.12B 1.13B USD | 16.62 | $0.83 0.12 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.29 3.79 USD |
-7.87
|
$8.04B 1.12B USD | $71.11M 9.89M USD | $26.71 3.71 USD | $30.5 4.24 USD | $8.04B 1.12B USD | 272.89 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.95 3.19 USD |
-0.74
|
$7.99B 1.11B USD | $3.49M 485.2K USD | $22.8 3.17 USD | $23.23 3.23 USD | $7.99B 1.11B USD | 79.13 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $65.3 9.08 USD |
-0.26
|
$7.94B 1.1B USD | $1.34M 186.32K USD | $64.6 8.98 USD | $65.6 9.12 USD | $7.94B 1.1B USD | 81.62 | $0.8 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.56 2.16 USD |
+0.26
|
$7.78B 1.08B USD | $11.6M 1.61M USD | $15.36 2.14 USD | $15.57 2.16 USD | $7.78B 1.08B USD | 16.55 | $0.94 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.32 1.99 USD |
+2.65
|
$7.78B 1.08B USD | $30.16M 4.19M USD | $13.98 1.94 USD | $14.6 2.03 USD | $7.78B 1.08B USD | 26.03 | $0.55 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9 1.25 USD |
+0.22
|
$7.7B 1.07B USD | $17.11M 2.38M USD | $8.89 1.24 USD | $9 1.25 USD | $7.7B 1.07B USD | 40.90 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
0
|
$7.66B 1.06B USD | $57.61M 8.01M USD | $2.21 0.31 USD | $2.27 0.32 USD | $7.66B 1.06B USD | 75.33 | $0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.46 0.76 USD |
+0.55
|
$7.64B 1.06B USD | $11.3M 1.57M USD | $5.41 0.75 USD | $5.47 0.76 USD | $7.64B 1.06B USD | 16.05 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.76 0.8 USD |
-0.69
|
$7.47B 1.04B USD | $43.91M 6.11M USD | $5.72 0.8 USD | $5.88 0.82 USD | $7.47B 1.04B USD | 0 | -$1.22 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.22 0.73 USD |
-0.19
|
$7.45B 1.04B USD | $18.01M 2.5M USD | $5.14 0.71 USD | $5.26 0.73 USD | $7.45B 1.04B USD | 18.64 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.12 0.99 USD |
-0.56
|
$7.31B 1.02B USD | $16.95M 2.36M USD | $7.02 0.98 USD | $7.2 1 USD | $7.31B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.15 4.33 USD |
+2.5
|
$7.3B 1.01B USD | $8.84M 1.23M USD | $30.22 4.2 USD | $31.66 4.4 USD | $7.3B 1.01B USD | 13.78 | $2.26 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}