국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $206.27 28.68 USD |
-0.35
|
$250.09B 34.77B USD | $7.49M 1.04M USD | $204.55 28.44 USD | $208.97 29.06 USD | $250.09B 34.77B USD | 29.76 | $6.93 0.96 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.05 1.68 USD |
+0.08
|
$112.37B 15.62B USD | $38.73M 5.39M USD | $11.97 1.66 USD | $12.12 1.69 USD | $112.37B 15.62B USD | 35.44 | $0.34 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-0.11
|
$99.69B 13.86B USD | $6.16M 856.84K USD | $55.6 7.73 USD | $55.94 7.78 USD | $99.69B 13.86B USD | 19.26 | $2.9 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24 3.34 USD |
-0.99
|
$73.76B 10.26B USD | $17.28M 2.4M USD | $23.8 3.31 USD | $24.16 3.36 USD | $73.76B 10.26B USD | 10.30 | $2.33 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.62 5.65 USD |
-0.64
|
$71.25B 9.91B USD | $6.38M 887.46K USD | $40.3 5.6 USD | $41.18 5.73 USD | $71.25B 9.91B USD | 19.62 | $2.07 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.74 8.03 USD |
+0.5
|
$64.37B 8.95B USD | $4.78M 664.77K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.37B 8.95B USD | 101.29 | $0.57 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.67 7.46 USD |
-0.41
|
$60.11B 8.36B USD | $4.79M 666.11K USD | $52.79 7.34 USD | $55.25 7.68 USD | $60.11B 8.36B USD | 206.42 | $0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.07 4.46 USD |
-0.53
|
$56.17B 7.81B USD | $18.08M 2.51M USD | $31.6 4.39 USD | $32.38 4.5 USD | $56.17B 7.81B USD | 38.63 | $0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.72 4.69 USD |
-0.71
|
$53.89B 7.49B USD | $11.06M 1.54M USD | $33.27 4.63 USD | $34.04 4.73 USD | $53.89B 7.49B USD | 33.05 | $1.02 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.11 2.94 USD |
-0.85
|
$50.53B 7.03B USD | $27.39M 3.81M USD | $20.9 2.91 USD | $21.27 2.96 USD | $50.53B 7.03B USD | 0 | -$0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $54.6 7.59 USD |
-2.22
|
$50.18B 6.98B USD | $51.11M 7.11M USD | $52.2 7.26 USD | $55.75 7.75 USD | $50.18B 6.98B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.72 8.72 USD |
+0.76
|
$49.28B 6.85B USD | $3.77M 524.15K USD | $61.8 8.59 USD | $63.8 8.87 USD | $49.28B 6.85B USD | 30.00 | $2.09 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.54 8.14 USD |
-1.25
|
$48.23B 6.71B USD | $9.16M 1.27M USD | $57.83 8.04 USD | $59.49 8.27 USD | $48.23B 6.71B USD | 82.45 | $0.71 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.86 4.01 USD |
-0.48
|
$48.03B 6.68B USD | $5.9M 819.99K USD | $28.77 4 USD | $28.96 4.03 USD | $48.03B 6.68B USD | 17.38 | $1.66 0.23 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.43 21.06 USD |
-0.32
|
$45.82B 6.37B USD | $2.2M 306.21K USD | $150.55 20.93 USD | $152.49 21.2 USD | $45.82B 6.37B USD | 32.28 | $4.69 0.65 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.77 0.94 USD |
+0.3
|
$44.94B 6.25B USD | $23.65M 3.29M USD | $6.72 0.93 USD | $6.78 0.94 USD | $44.94B 6.25B USD | 25.07 | $0.27 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.02 4.87 USD |
-0.28
|
$35.11B 4.88B USD | $6.29M 874.52K USD | $34.8 4.84 USD | $35.17 4.89 USD | $35.11B 4.88B USD | 20.36 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.88 2.49 USD |
+3.35
|
$32.96B 4.58B USD | $56.43M 7.85M USD | $17.6 2.45 USD | $18.38 2.56 USD | $32.96B 4.58B USD | 81.27 | $0.22 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.56 5.08 USD |
+0.41
|
$30.99B 4.31B USD | $5.51M 766.7K USD | $36.16 5.03 USD | $36.65 5.1 USD | $30.99B 4.31B USD | 15.42 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.96 6.67 USD |
+0.38
|
$30.89B 4.29B USD | $5.77M 802.8K USD | $47.5 6.6 USD | $48.11 6.69 USD | $30.89B 4.29B USD | 18.30 | $2.62 0.36 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.3 2.27 USD |
-0.55
|
$29.79B 4.14B USD | $15.51M 2.16M USD | $16.23 2.26 USD | $16.43 2.28 USD | $29.79B 4.14B USD | 30.75 | $0.53 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.74 2.47 USD |
+0.74
|
$29.64B 4.12B USD | $16.6M 2.31M USD | $17.3 2.41 USD | $17.83 2.48 USD | $29.64B 4.12B USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.23 4.34 USD |
+1.17
|
$28.77B 4B USD | $9.18M 1.28M USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.77B 4B USD | 24.59 | $1.27 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.9 3.74 USD |
-3.83
|
$26B 3.61B USD | $32.01M 4.45M USD | $26.4 3.67 USD | $27.8 3.87 USD | $26B 3.61B USD | 448.33 | $0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.15 5.44 USD |
+3.46
|
$25.64B 3.56B USD | $11.57M 1.61M USD | $37.47 5.21 USD | $39.6 5.51 USD | $25.64B 3.56B USD | 15.00 | $2.61 0.36 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $20.9 2.91 USD |
-0.29
|
$24.99B 3.48B USD | $11.71M 1.63M USD | $20.7 2.88 USD | $21.05 2.93 USD | $24.99B 3.48B USD | 9.76 | $2.14 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
-0.08
|
$24.53B 3.41B USD | $6.38M 886.76K USD | $23.84 3.31 USD | $24.36 3.39 USD | $24.53B 3.41B USD | 20.29 | $1.19 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.56 5.64 USD |
+0.72
|
$23.62B 3.28B USD | $4.79M 666.36K USD | $39.92 5.55 USD | $40.84 5.68 USD | $23.62B 3.28B USD | 27.40 | $1.48 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.21 7.68 USD |
-1.23
|
$23.23B 3.23B USD | $5.37M 746.07K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.23B 3.23B USD | 78.87 | $0.7 0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.13 6.97 USD |
-2.94
|
$22.64B 3.15B USD | $8.97M 1.25M USD | $49.56 6.89 USD | $51.73 7.19 USD | $22.64B 3.15B USD | 0 | -$0.92 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.56 0.77 USD |
-0.36
|
$21.76B 3.03B USD | $69.88M 9.72M USD | $5.5 0.76 USD | $5.66 0.79 USD | $21.76B 3.03B USD | 79.42 | $0.07 0.009 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.5 6.88 USD |
-1.28
|
$20.49B 2.85B USD | $1.72M 238.93K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.49B 2.85B USD | 38.67 | $1.28 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.85 6.79 USD |
+0.51
|
$20.43B 2.84B USD | $4.68M 650.69K USD | $48.18 6.7 USD | $49.5 6.88 USD | $20.43B 2.84B USD | 0 | -$1.91 -0.2 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.15 1.27 USD |
-0.33
|
$20.26B 2.82B USD | $49.02M 6.82M USD | $9.01 1.25 USD | $9.27 1.29 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.2 1.7 USD |
-1.05
|
$19.51B 2.71B USD | $35.36M 4.92M USD | $12.11 1.68 USD | $12.37 1.72 USD | $19.51B 2.71B USD | 406.66 | $0.03 0.004 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.97 2.36 USD |
-0.76
|
$18.95B 2.64B USD | $10.72M 1.49M USD | $16.9 2.35 USD | $17.14 2.38 USD | $18.95B 2.64B USD | 0 | -$0.09 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.47 9.94 USD |
-0.42
|
$18.94B 2.63B USD | $5.26M 731.49K USD | $69.91 9.72 USD | $72.66 10.1 USD | $18.94B 2.63B USD | 158.82 | $0.45 0.06 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.29 2.96 USD |
+1.28
|
$18.8B 2.61B USD | $44.5M 6.19M USD | $20.7 2.88 USD | $21.66 3.01 USD | $18.8B 2.61B USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.39 6.17 USD |
-0.34
|
$18.8B 2.61B USD | $2.45M 341.2K USD | $44.22 6.15 USD | $44.68 6.21 USD | $18.8B 2.61B USD | 52.84 | $0.84 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.55 10.64 USD |
-0.33
|
$18.78B 2.61B USD | $10.23M 1.42M USD | $75.82 10.54 USD | $77.52 10.78 USD | $18.78B 2.61B USD | 30.13 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.88 5.55 USD |
+0.25
|
$18.54B 2.58B USD | $4.7M 653.79K USD | $39.41 5.48 USD | $40.05 5.57 USD | $18.54B 2.58B USD | 9.40 | $4.24 0.59 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.77 1.5 USD |
-0.65
|
$18.01B 2.5B USD | $25.4M 3.53M USD | $10.65 1.48 USD | $10.87 1.51 USD | $18.01B 2.5B USD | 26.92 | $0.4 0.06 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $37.18 5.17 USD |
-2.29
|
$17.76B 2.47B USD | $55.07M 7.66M USD | $36.1 5.02 USD | $39.37 5.47 USD | $17.76B 2.47B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.05 2.65 USD |
-0.31
|
$17.68B 2.46B USD | $15.76M 2.19M USD | $18.77 2.61 USD | $19.84 2.76 USD | $17.68B 2.46B USD | 73.26 | $0.26 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.09 2.1 USD |
+0.47
|
$17.48B 2.43B USD | $6.71M 933.08K USD | $14.92 2.07 USD | $15.17 2.11 USD | $17.48B 2.43B USD | 20.67 | $0.73 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.13 4.61 USD |
-2.73
|
$17.35B 2.41B USD | $7.67M 1.07M USD | $32.91 4.58 USD | $33.69 4.68 USD | $17.35B 2.41B USD | 46.01 | $0.72 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $106.2 14.77 USD |
-5.08
|
$16.91B 2.35B USD | $10.6M 1.47M USD | $105.7 14.7 USD | $111.5 15.5 USD | $16.91B 2.35B USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.56 2.72 USD |
-0.91
|
$16.62B 2.31B USD | $57.15M 7.95M USD | $19.33 2.69 USD | $20.35 2.83 USD | $16.62B 2.31B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.13 1.69 USD |
+0.08
|
$16.56B 2.3B USD | $3.11M 432.05K USD | $12.04 1.67 USD | $12.19 1.69 USD | $16.56B 2.3B USD | 43.32 | $0.28 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.23 2.81 USD |
-0.15
|
$16.16B 2.25B USD | $4.16M 577.89K USD | $20.1 2.79 USD | $20.3 2.82 USD | $16.16B 2.25B USD | 31.12 | $0.65 0.09 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.11 2.52 USD |
-0.28
|
$15.59B 2.17B USD | $6.22M 864.83K USD | $17.93 2.49 USD | $18.39 2.56 USD | $15.59B 2.17B USD | 21.55 | $0.84 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.79 1.78 USD |
+0.24
|
$15.56B 2.16B USD | $7.89M 1.1M USD | $12.65 1.76 USD | $12.9 1.79 USD | $15.56B 2.16B USD | 38.75 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.76 2.19 USD |
+0.38
|
$14.98B 2.08B USD | $4.75M 660.57K USD | $15.65 2.18 USD | $15.78 2.19 USD | $14.98B 2.08B USD | 26.26 | $0.6 0.08 USD | |
| Autek China Inc. 300595.SZ | $16.42 2.28 USD |
0
|
$14.7B 2.04B USD | $5.56M 772.54K USD | $16.32 2.27 USD | $16.51 2.3 USD | $14.7B 2.04B USD | 30.40 | $0.54 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.3 3.52 USD |
+0.08
|
$14.47B 2.01B USD | $2.19M 304.7K USD | $25.11 3.49 USD | $25.38 3.53 USD | $14.47B 2.01B USD | 22.19 | $1.14 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $24.97 3.47 USD |
-2.12
|
$13.62B 1.89B USD | $14.69M 2.04M USD | $24.49 3.41 USD | $25.6 3.56 USD | $13.62B 1.89B USD | 0 | $0 0 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.35 3.52 USD |
+0.32
|
$13.21B 1.84B USD | $2.59M 360.24K USD | $25.15 3.5 USD | $25.43 3.54 USD | $13.21B 1.84B USD | 26.40 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.03 3.48 USD |
-2.3
|
$13.16B 1.83B USD | $6.52M 906.55K USD | $24.92 3.46 USD | $26.06 3.62 USD | $13.16B 1.83B USD | 27.50 | $0.91 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.72 1.75 USD |
+0.07
|
$14.27B 1.83B USD | $102.71K 13.13K USD | $13.65 1.75 USD | $13.76 1.76 USD | $14.27B 1.83B USD | 13.19 | $1.04 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.94 2.36 USD |
-0.76
|
$12.97B 1.8B USD | $17.82M 2.48M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.97B 1.8B USD | 77.00 | $0.22 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.52 2.16 USD |
+0.84
|
$12.8B 1.78B USD | $8.16M 1.14M USD | $15.18 2.11 USD | $15.69 2.18 USD | $12.8B 1.78B USD | 77.59 | $0.2 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.14 3.5 USD |
+0.12
|
$12.68B 1.76B USD | $2.47M 344.09K USD | $24.95 3.47 USD | $25.2 3.5 USD | $12.68B 1.76B USD | 38.67 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.49 3.96 USD |
-0.49
|
$12.33B 1.71B USD | $3.4M 473.18K USD | $28.38 3.95 USD | $28.74 4 USD | $12.33B 1.71B USD | 189.93 | $0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.16 2.39 USD |
-0.06
|
$12.04B 1.67B USD | $5.65M 785.61K USD | $17.13 2.38 USD | $17.28 2.4 USD | $12.04B 1.67B USD | 20.42 | $0.84 0.12 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $9.14 1.27 USD |
+3.28
|
$11.77B 1.64B USD | $263.23M 36.6M USD | $8.5 1.18 USD | $9.64 1.34 USD | $11.77B 1.64B USD | 914.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.1 1.27 USD |
+0.89
|
$11.65B 1.62B USD | $28.88M 4.02M USD | $8.88 1.23 USD | $9.28 1.29 USD | $11.65B 1.62B USD | 27.57 | $0.33 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
0
|
$11.51B 1.6B USD | $33.28M 4.63M USD | $3.8 0.53 USD | $3.85 0.54 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.78 0.66 USD |
0
|
$10.7B 1.49B USD | $14.85M 2.07M USD | $4.75 0.66 USD | $4.8 0.67 USD | $10.7B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $18.63 2.59 USD |
+0.11
|
$10.44B 1.45B USD | $3.87M 537.51K USD | $18.53 2.58 USD | $18.73 2.6 USD | $10.44B 1.45B USD | 37.25 | $0.5 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $79.2 11.01 USD |
+1.93
|
$10.29B 1.43B USD | $4.36M 606.89K USD | $76.51 10.64 USD | $80.45 11.19 USD | $10.29B 1.43B USD | 55.38 | $1.43 0.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.34 0.88 USD |
+1.6
|
$10.26B 1.43B USD | $34.71M 4.83M USD | $6.12 0.85 USD | $6.4 0.89 USD | $10.26B 1.43B USD | 0 | -$0.22 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.34 2.27 USD |
-0.43
|
$10.21B 1.42B USD | $13.22M 1.84M USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.21B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.76 3.03 USD |
+0.09
|
$10.19B 1.42B USD | $4.94M 686.99K USD | $21.57 3 USD | $21.79 3.03 USD | $10.19B 1.42B USD | 39.56 | $0.55 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.35 8.39 USD |
0
|
$10.13B 1.41B USD | $1.69M 234.73K USD | $59.06 8.21 USD | $60.69 8.44 USD | $10.13B 1.41B USD | 60.35 | $1 0.14 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.26 1.43 USD |
+1.38
|
$10.07B 1.4B USD | $18.8M 2.61M USD | $10.05 1.4 USD | $10.4 1.45 USD | $10.07B 1.4B USD | 0 | -$0.12 -0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.99 5.7 USD |
-1.06
|
$9.58B 1.33B USD | $4.67M 648.81K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.58B 1.33B USD | 42.25 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
0
|
$9.49B 1.32B USD | $4.76M 661.43K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.49B 1.32B USD | 23.20 | $0.88 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.55 1.33 USD |
+0.95
|
$9.45B 1.31B USD | $14.76M 2.05M USD | $9.42 1.31 USD | $9.64 1.34 USD | $9.45B 1.31B USD | 35.37 | $0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+0.39
|
$9.44B 1.31B USD | $10.65M 1.48M USD | $7.66 1.07 USD | $7.8 1.08 USD | $9.44B 1.31B USD | 77.70 | $0.1 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.43 0.76 USD |
+0.56
|
$9.38B 1.3B USD | $17.08M 2.38M USD | $5.35 0.74 USD | $5.44 0.76 USD | $9.38B 1.3B USD | 25.85 | $0.21 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $4.47 0.62 USD |
+1.36
|
$9.37B 1.3B USD | $55.48M 7.71M USD | $4.37 0.61 USD | $4.52 0.63 USD | $9.37B 1.3B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.59 0.92 USD |
+0.3
|
$9.25B 1.29B USD | $14.99M 2.08M USD | $6.51 0.91 USD | $6.6 0.92 USD | $9.25B 1.29B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $76 10.57 USD |
-0.26
|
$9.24B 1.29B USD | $1.11M 154.15K USD | $75.13 10.45 USD | $76.87 10.69 USD | $9.24B 1.29B USD | 71.02 | $1.07 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.86 6.1 USD |
+1.32
|
$9.16B 1.27B USD | $2.24M 311.83K USD | $42.5 5.91 USD | $44.35 6.17 USD | $9.16B 1.27B USD | 29.23 | $1.5 0.21 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.94 2.22 USD |
+0.19
|
$9.14B 1.27B USD | $10.22M 1.42M USD | $15.76 2.19 USD | $16.02 2.23 USD | $9.14B 1.27B USD | 28.98 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.14 3.22 USD |
+0.13
|
$9.06B 1.26B USD | $5.39M 749.02K USD | $22.9 3.18 USD | $23.44 3.26 USD | $9.06B 1.26B USD | 31.69 | $0.73 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.22 2.12 USD |
+0.4
|
$8.94B 1.24B USD | $3.88M 538.86K USD | $15.04 2.09 USD | $15.26 2.12 USD | $8.94B 1.24B USD | 16.91 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.2 3.5 USD |
+0.36
|
$8.77B 1.22B USD | $2.57M 357.19K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.77B 1.22B USD | 46.66 | $0.54 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.26 0.87 USD |
+0.16
|
$8.76B 1.22B USD | $15.61M 2.17M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.76B 1.22B USD | 19.56 | $0.32 0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $14.26 1.98 USD |
-0.83
|
$8.72B 1.21B USD | $17.52M 2.44M USD | $13.95 1.94 USD | $14.59 2.03 USD | $8.72B 1.21B USD | 713.00 | $0.02 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.27 6.02 USD |
+0.39
|
$8.72B 1.21B USD | $4.19M 582.85K USD | $42.52 5.91 USD | $43.94 6.11 USD | $8.72B 1.21B USD | 46.52 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.07 1.4 USD |
-0.69
|
$8.62B 1.2B USD | $11.84M 1.65M USD | $10.01 1.39 USD | $10.18 1.42 USD | $8.62B 1.2B USD | 67.13 | $0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.47 2.01 USD |
-0.28
|
$8.45B 1.17B USD | $3.4M 473.01K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.45B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.92 0.82 USD |
+2.25
|
$8.27B 1.15B USD | $33.74M 4.69M USD | $5.73 0.8 USD | $5.96 0.83 USD | $8.27B 1.15B USD | 0 | $0 0 USD | |
| Edan Instruments, Inc. 300206.SZ | $14.21 1.98 USD |
+2.9
|
$8.24B 1.15B USD | $21.82M 3.03M USD | $13.68 1.9 USD | $14.44 2.01 USD | $8.24B 1.15B USD | 33.83 | $0.42 0.06 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.44 2.29 USD |
+0.37
|
$8.22B 1.14B USD | $4.68M 650.82K USD | $16.26 2.26 USD | $16.46 2.29 USD | $8.22B 1.14B USD | 18.26 | $0.9 0.13 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.29 0.87 USD |
+1.29
|
$8.16B 1.13B USD | $88.2M 12.26M USD | $6.06 0.84 USD | $6.41 0.89 USD | $8.16B 1.13B USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $40.12 5.58 USD |
-1.74
|
$8.09B 1.13B USD | $23.66M 3.29M USD | $38.6 5.37 USD | $41.96 5.83 USD | $8.09B 1.13B USD | 75.69 | $0.53 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.46 4.79 USD |
+0.17
|
$8.08B 1.12B USD | $3.38M 470.3K USD | $34.03 4.73 USD | $34.59 4.81 USD | $8.08B 1.12B USD | 14.47 | $2.38 0.33 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.62 0.78 USD |
+0.18
|
$8.02B 1.12B USD | $9.93M 1.38M USD | $5.56 0.77 USD | $5.65 0.79 USD | $8.02B 1.12B USD | 21.61 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}