국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥142.90 21.08 USD |
-2.46
|
CN¥173.26B 25.56B USD | CN¥6.90M 1.02M USD | CN¥142.58 21.04 USD | CN¥146.20 21.57 USD | CN¥173.26B 25.56B USD | 22.12 | CN¥6.46 0.95 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.41 7.29 USD |
-1.48
|
CN¥88.16B 13.01B USD | CN¥6.05M 892.23K USD | CN¥49.41 7.29 USD | CN¥50.04 7.38 USD | CN¥88.16B 13.01B USD | 16.74 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.65 4.08 USD |
-8.56
|
CN¥84.98B 12.54B USD | CN¥72.85M 10.75M USD | CN¥27.33 4.03 USD | CN¥30.11 4.44 USD | CN¥84.98B 12.54B USD | 12.62 | CN¥2.19 0.32 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥77.21B 11.39B USD | CN¥69.01M 10.18M USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.00 5.31 USD |
-1.34
|
CN¥57.27B 8.45B USD | CN¥11.36M 1.68M USD | CN¥35.75 5.27 USD | CN¥36.57 5.4 USD | CN¥57.27B 8.45B USD | 36.36 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.39 7.14 USD |
-1.35
|
CN¥54.19B 8B USD | CN¥2.69M 396.38K USD | CN¥48.20 7.11 USD | CN¥49.26 7.27 USD | CN¥54.19B 8B USD | 70.13 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.26 4.17 USD |
-2.55
|
CN¥49.56B 7.31B USD | CN¥11.99M 1.77M USD | CN¥28.20 4.16 USD | CN¥28.96 4.27 USD | CN¥49.56B 7.31B USD | 14.13 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.99 3.24 USD |
-2.14
|
CN¥40.40B 5.96B USD | CN¥25.92M 3.82M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥40.40B 5.96B USD | 23.14 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.25 3.58 USD |
-1.22
|
CN¥40.36B 5.95B USD | CN¥6.31M 930.77K USD | CN¥24.15 3.56 USD | CN¥24.53 3.62 USD | CN¥40.36B 5.95B USD | 12.50 | CN¥1.94 0.29 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.17 6.37 USD |
-1.12
|
CN¥33.92B 5B USD | CN¥3.98M 586.6K USD | CN¥42.90 6.33 USD | CN¥43.65 6.44 USD | CN¥33.92B 5B USD | 20.85 | CN¥2.07 0.31 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.36 5.81 USD |
-0.1
|
CN¥33.89B 5B USD | CN¥19.21M 2.83M USD | CN¥38.50 5.68 USD | CN¥39.83 5.88 USD | CN¥33.89B 5B USD | 43.25 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.35 4.48 USD |
-3.1
|
CN¥33.83B 4.99B USD | CN¥21.16M 3.12M USD | CN¥30.17 4.45 USD | CN¥31.24 4.61 USD | CN¥33.83B 4.99B USD | 50.58 | CN¥0.60 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥70.90 10.46 USD |
+5.84
|
CN¥33.03B 4.87B USD | CN¥39.15M 5.78M USD | CN¥69.10 10.2 USD | CN¥71.86 10.6 USD | CN¥33.03B 4.87B USD | 13.35 | CN¥5.31 0.78 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.79 0.71 USD |
-2.84
|
CN¥31.58B 4.66B USD | CN¥64.43M 9.51M USD | CN¥4.77 0.7 USD | CN¥4.93 0.73 USD | CN¥31.58B 4.66B USD | 23.94 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.97 7.08 USD |
-2.2
|
CN¥30.89B 4.56B USD | CN¥4.90M 722.86K USD | CN¥47.86 7.06 USD | CN¥49.18 7.26 USD | CN¥30.89B 4.56B USD | 17.44 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.48 1.84 USD |
+0.97
|
CN¥29.87B 4.41B USD | CN¥23.00M 3.39M USD | CN¥12.27 1.81 USD | CN¥12.78 1.89 USD | CN¥29.87B 4.41B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.15 13.6 USD |
-1.56
|
CN¥27.88B 4.11B USD | CN¥2.26M 333.76K USD | CN¥91.80 13.54 USD | CN¥93.03 13.73 USD | CN¥27.88B 4.11B USD | 24.25 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.92 6.19 USD |
-8.43
|
CN¥27.45B 4.05B USD | CN¥25.39M 3.75M USD | CN¥41.19 6.08 USD | CN¥45.80 6.76 USD | CN¥27.45B 4.05B USD | 40.30 | CN¥1.04 0.15 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥29.37 4.33 USD |
-3.17
|
CN¥26.99B 3.98B USD | CN¥40.30M 5.95M USD | CN¥27.88 4.11 USD | CN¥30.33 4.48 USD | CN¥26.99B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.74 4.39 USD |
-2.3
|
CN¥26.41B 3.9B USD | CN¥6.08M 897.16K USD | CN¥29.71 4.38 USD | CN¥30.52 4.5 USD | CN¥26.41B 3.9B USD | 13.45 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.46 3.76 USD |
-2.64
|
CN¥25.52B 3.77B USD | CN¥9.85M 1.45M USD | CN¥25.40 3.75 USD | CN¥26.09 3.85 USD | CN¥25.52B 3.77B USD | 19.89 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.11 2.23 USD |
-2.07
|
CN¥25.24B 3.72B USD | CN¥12.80M 1.89M USD | CN¥15.02 2.22 USD | CN¥15.38 2.27 USD | CN¥25.24B 3.72B USD | 18.42 | CN¥0.82 0.12 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.52 3.62 USD |
-2.35
|
CN¥23.70B 3.5B USD | CN¥18.98M 2.8M USD | CN¥24.00 3.54 USD | CN¥24.99 3.69 USD | CN¥23.70B 3.5B USD | 613.00 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.89 1.9 USD |
-1.83
|
CN¥23.53B 3.47B USD | CN¥8.34M 1.23M USD | CN¥12.85 1.9 USD | CN¥13.12 1.94 USD | CN¥23.53B 3.47B USD | 27.42 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.80 1.74 USD |
-1.17
|
CN¥21.75B 3.21B USD | CN¥17.84M 2.63M USD | CN¥11.70 1.73 USD | CN¥11.96 1.76 USD | CN¥21.75B 3.21B USD | 26.22 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.91 19.32 USD |
+4.85
|
CN¥21.50B 3.17B USD | CN¥3.64M 537.37K USD | CN¥122.78 18.12 USD | CN¥132.16 19.5 USD | CN¥21.50B 3.17B USD | 503.50 | CN¥0.26 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.88 2.64 USD |
+0.62
|
CN¥21.38B 3.15B USD | CN¥12.40M 1.83M USD | CN¥17.55 2.59 USD | CN¥17.97 2.65 USD | CN¥21.38B 3.15B USD | 7.64 | CN¥2.34 0.35 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥50.54 7.46 USD |
-5.27
|
CN¥21.26B 3.14B USD | CN¥20.00M 2.95M USD | CN¥50.06 7.39 USD | CN¥53.13 7.84 USD | CN¥21.26B 3.14B USD | 48.13 | CN¥1.05 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.98 3.39 USD |
-0.22
|
CN¥20.30B 2.99B USD | CN¥33.47M 4.94M USD | CN¥22.49 3.32 USD | CN¥23.40 3.45 USD | CN¥20.30B 2.99B USD | 229.79 | CN¥0.10 0.01 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥19.77B 2.92B USD | CN¥90.62M 13.37M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥19.77B 2.92B USD | 72.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.13 2.82 USD |
-1.8
|
CN¥19.43B 2.87B USD | CN¥6.93M 1.02M USD | CN¥19.02 2.81 USD | CN¥19.44 2.87 USD | CN¥19.43B 2.87B USD | 18.04 | CN¥1.06 0.16 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.14 1.79 USD |
+4.21
|
CN¥19.42B 2.86B USD | CN¥78.33M 11.56M USD | CN¥11.40 1.68 USD | CN¥12.26 1.81 USD | CN¥19.42B 2.86B USD | 67.44 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.35 2.41 USD |
-0.67
|
CN¥18.94B 2.79B USD | CN¥6.00M 885.67K USD | CN¥16.15 2.38 USD | CN¥16.50 2.43 USD | CN¥18.94B 2.79B USD | 20.96 | CN¥0.78 0.12 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥21.85 3.22 USD |
-2.46
|
CN¥18.57B 2.74B USD | CN¥26.47M 3.91M USD | CN¥21.64 3.19 USD | CN¥22.42 3.31 USD | CN¥18.57B 2.74B USD | 62.42 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.10 2.97 USD |
-2.28
|
CN¥18.52B 2.73B USD | CN¥5.67M 837.25K USD | CN¥19.96 2.95 USD | CN¥20.57 3.04 USD | CN¥18.52B 2.73B USD | 17.32 | CN¥1.16 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.92 6.19 USD |
-1.32
|
CN¥17.36B 2.56B USD | CN¥1.23M 181.59K USD | CN¥41.68 6.15 USD | CN¥42.49 6.27 USD | CN¥17.36B 2.56B USD | 26.53 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.43
|
CN¥16.10B 2.38B USD | CN¥3.27M 482.01K USD | CN¥27.44 4.05 USD | CN¥28.16 4.15 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.21 1.06 USD |
-1.23
|
CN¥15.87B 2.34B USD | CN¥44.66M 6.59M USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.75 4.39 USD |
-2.52
|
CN¥15.16B 2.24B USD | CN¥17.56M 2.59M USD | CN¥29.67 4.38 USD | CN¥30.63 4.52 USD | CN¥15.16B 2.24B USD | 74.37 | CN¥0.40 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.20 4.9 USD |
-5.87
|
CN¥15.00B 2.21B USD | CN¥14.48M 2.14M USD | CN¥32.70 4.82 USD | CN¥35.18 5.19 USD | CN¥15.00B 2.21B USD | 75.45 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥33.99 5.02 USD |
-1.19
|
CN¥14.22B 2.1B USD | CN¥4.05M 596.83K USD | CN¥33.63 4.96 USD | CN¥34.38 5.07 USD | CN¥14.22B 2.1B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.55 13.07 USD |
+2.3
|
CN¥14.10B 2.08B USD | CN¥10.84M 1.6M USD | CN¥87.78 12.95 USD | CN¥95.59 14.1 USD | CN¥14.10B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥13.35B 1.97B USD | CN¥3.47M 511.37K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥13.35B 1.97B USD | 35.00 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.94 5.45 USD |
-2.22
|
CN¥13.20B 1.95B USD | CN¥6.21M 915.58K USD | CN¥36.71 5.42 USD | CN¥37.68 5.56 USD | CN¥13.20B 1.95B USD | 17.42 | CN¥2.12 0.31 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-0.89
|
CN¥12.96B 1.91B USD | CN¥11.34M 1.67M USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.60 1.71 USD |
+0.35
|
CN¥12.96B 1.91B USD | CN¥15.47M 2.28M USD | CN¥11.34 1.67 USD | CN¥11.70 1.73 USD | CN¥12.96B 1.91B USD | 165.71 | CN¥0.07 0.01 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.09 2.37 USD |
-2.66
|
CN¥12.85B 1.9B USD | CN¥6.93M 1.02M USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥12.85B 1.9B USD | 21.74 | CN¥0.74 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.51 3.32 USD |
-1.32
|
CN¥12.53B 1.85B USD | CN¥1.54M 227.35K USD | CN¥22.39 3.3 USD | CN¥22.78 3.36 USD | CN¥12.53B 1.85B USD | 11.42 | CN¥1.97 0.29 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.93 1.47 USD |
-1.59
|
CN¥12.08B 1.78B USD | CN¥6.86M 1.01M USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥12.08B 1.78B USD | 34.24 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.82 1.89 USD |
-1.61
|
CN¥11.90B 1.76B USD | CN¥7.07M 1.04M USD | CN¥12.66 1.87 USD | CN¥12.98 1.92 USD | CN¥11.90B 1.76B USD | 45.78 | CN¥0.28 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.38 3.01 USD |
-0.92
|
CN¥11.66B 1.72B USD | CN¥1.29M 190.79K USD | CN¥20.25 2.99 USD | CN¥20.68 3.05 USD | CN¥11.66B 1.72B USD | 16.70 | CN¥1.22 0.18 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.43 2.72 USD |
-2.33
|
CN¥11.52B 1.7B USD | CN¥30.83M 4.55M USD | CN¥18.34 2.71 USD | CN¥18.93 2.79 USD | CN¥11.52B 1.7B USD | 87.76 | CN¥0.21 0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.74 1.73 USD |
-0.76
|
CN¥11.16B 1.65B USD | CN¥11.19M 1.65M USD | CN¥11.63 1.72 USD | CN¥12.11 1.79 USD | CN¥11.16B 1.65B USD | 31.72 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.12 6.21 USD |
-2.81
|
CN¥11.12B 1.64B USD | CN¥5.42M 799.39K USD | CN¥42.01 6.2 USD | CN¥43.16 6.37 USD | CN¥11.12B 1.64B USD | 71.38 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥11.00B 1.62B USD | CN¥30.38M 4.48M USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥11.00B 1.62B USD | 150.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.83 3.07 USD |
-1.75
|
CN¥10.91B 1.61B USD | CN¥6.58M 971.52K USD | CN¥20.66 3.05 USD | CN¥21.13 3.12 USD | CN¥10.91B 1.61B USD | 25.71 | CN¥0.81 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.11 0.9 USD |
-5.27
|
CN¥10.75B 1.59B USD | CN¥26.77M 3.95M USD | CN¥6.02 0.89 USD | CN¥6.41 0.95 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.39 3.01 USD |
-0.39
|
CN¥10.72B 1.58B USD | CN¥2.72M 401.09K USD | CN¥20.05 2.96 USD | CN¥20.63 3.04 USD | CN¥10.72B 1.58B USD | 21.23 | CN¥0.96 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.99 6.64 USD |
-0.22
|
CN¥10.61B 1.57B USD | CN¥1.48M 218.74K USD | CN¥44.33 6.54 USD | CN¥45.40 6.7 USD | CN¥10.61B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.19 1.8 USD |
-1.61
|
CN¥10.50B 1.55B USD | CN¥7.74M 1.14M USD | CN¥12.14 1.79 USD | CN¥12.35 1.82 USD | CN¥10.50B 1.55B USD | 13.24 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.64 1.86 USD |
+1.69
|
CN¥10.42B 1.54B USD | CN¥8.84M 1.3M USD | CN¥12.31 1.82 USD | CN¥12.65 1.87 USD | CN¥10.42B 1.54B USD | 50.56 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.18 1.65 USD |
-0.8
|
CN¥10.01B 1.48B USD | CN¥6.27M 924.89K USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥10.01B 1.48B USD | 21.50 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.56 3.03 USD |
-0.87
|
CN¥9.82B 1.45B USD | CN¥15.83M 2.34M USD | CN¥20.42 3.01 USD | CN¥21.18 3.13 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥20.73 3.06 USD |
+9.45
|
CN¥9.70B 1.43B USD | CN¥39.61M 5.84M USD | CN¥18.58 2.74 USD | CN¥21.52 3.18 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.49 2.58 USD |
+0.58
|
CN¥9.42B 1.39B USD | CN¥35.00M 5.16M USD | CN¥17.00 2.51 USD | CN¥17.70 2.61 USD | CN¥9.42B 1.39B USD | 1749.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.16 1.94 USD |
-1.35
|
CN¥9.23B 1.36B USD | CN¥6.60M 973.23K USD | CN¥13.11 1.93 USD | CN¥13.34 1.97 USD | CN¥9.23B 1.36B USD | 14.00 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥9.19B 1.36B USD | CN¥19.52M 2.88M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥9.19B 1.36B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥9.06B 1.34B USD | CN¥20.76M 3.06M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥9.06B 1.34B USD | 20.96 | CN¥0.25 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥8.98B 1.32B USD | CN¥14.17M 2.09M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.33 1.67 USD |
-1.31
|
CN¥8.68B 1.28B USD | CN¥7.69M 1.14M USD | CN¥11.12 1.64 USD | CN¥11.49 1.7 USD | CN¥8.68B 1.28B USD | 41.96 | CN¥0.27 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.31 1.82 USD |
-1.44
|
CN¥8.58B 1.27B USD | CN¥3.47M 511.48K USD | CN¥12.28 1.81 USD | CN¥12.48 1.84 USD | CN¥8.58B 1.27B USD | 31.56 | CN¥0.39 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.28 0.78 USD |
-2.4
|
CN¥8.55B 1.26B USD | CN¥13.16M 1.94M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥15.59 2.3 USD |
+6.13
|
CN¥8.48B 1.25B USD | CN¥82.32M 12.15M USD | CN¥14.56 2.15 USD | CN¥16.53 2.44 USD | CN¥8.48B 1.25B USD | 37.11 | CN¥0.42 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.42 1.24 USD |
-2.43
|
CN¥8.33B 1.23B USD | CN¥10.25M 1.51M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥8.33B 1.23B USD | 21.05 | CN¥0.40 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.39 2.42 USD |
-1.68
|
CN¥8.26B 1.22B USD | CN¥5.29M 779.89K USD | CN¥16.28 2.4 USD | CN¥16.66 2.46 USD | CN¥8.26B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.39 2.86 USD |
-1.62
|
CN¥8.24B 1.22B USD | CN¥4.78M 705.45K USD | CN¥19.29 2.85 USD | CN¥19.71 2.91 USD | CN¥8.24B 1.22B USD | 47.29 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.65 2.16 USD |
-1.81
|
CN¥8.16B 1.2B USD | CN¥3.51M 517.65K USD | CN¥14.62 2.16 USD | CN¥14.88 2.2 USD | CN¥8.16B 1.2B USD | 66.59 | CN¥0.22 0.03 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.03 1.92 USD |
+5
|
CN¥7.97B 1.18B USD | CN¥10.71M 1.58M USD | CN¥12.41 1.83 USD | CN¥13.03 1.92 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.17 2.09 USD |
+0.85
|
CN¥7.70B 1.14B USD | CN¥8.16M 1.2M USD | CN¥13.89 2.05 USD | CN¥14.20 2.1 USD | CN¥7.70B 1.14B USD | 59.04 | CN¥0.24 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.22 1.95 USD |
-1.12
|
CN¥7.66B 1.13B USD | CN¥5.75M 849.04K USD | CN¥13.10 1.93 USD | CN¥13.32 1.97 USD | CN¥7.66B 1.13B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥7.51B 1.11B USD | CN¥22.08M 3.26M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.08 4.73 USD |
-0.06
|
CN¥7.50B 1.11B USD | CN¥4.34M 639.93K USD | CN¥31.57 4.66 USD | CN¥32.18 4.75 USD | CN¥7.50B 1.11B USD | 35.25 | CN¥0.91 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥7.45B 1.1B USD | CN¥9.57M 1.41M USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥7.45B 1.1B USD | 22.38 | CN¥0.26 0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥7.36B 1.09B USD | CN¥9.45M 1.39M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥7.36B 1.09B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥7.30B 1.08B USD | CN¥42.58M 6.28M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥7.29B 1.08B USD | CN¥2.01M 296.44K USD | CN¥12.36 1.82 USD | CN¥12.63 1.86 USD | CN¥7.29B 1.08B USD | 16.10 | CN¥0.77 0.11 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.66 2.31 USD |
-1.39
|
CN¥7.28B 1.07B USD | CN¥2.18M 322.21K USD | CN¥15.56 2.3 USD | CN¥15.84 2.34 USD | CN¥7.28B 1.07B USD | 18.20 | CN¥0.86 0.13 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.41 1.83 USD |
-1.35
|
CN¥7.25B 1.07B USD | CN¥3.85M 568.62K USD | CN¥12.31 1.82 USD | CN¥12.68 1.87 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.42 8.77 USD |
-1.3
|
CN¥7.23B 1.07B USD | CN¥636.86K 93.97K USD | CN¥58.90 8.69 USD | CN¥60.01 8.85 USD | CN¥7.23B 1.07B USD | 46.06 | CN¥1.29 0.19 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.24 1.07 USD |
+3.28
|
CN¥7.09B 1.05B USD | CN¥23.67M 3.49M USD | CN¥6.82 1.01 USD | CN¥7.28 1.07 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥6.81B 1.01B USD | CN¥7.35M 1.09M USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.81B 1.01B USD | 24.87 | CN¥0.32 0.05 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.60 1.71 USD |
+0.52
|
CN¥6.80B 1B USD | CN¥5.05M 745.7K USD | CN¥11.25 1.66 USD | CN¥11.65 1.72 USD | CN¥6.80B 1B USD | 32.22 | CN¥0.36 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥6.78B 1B USD | CN¥7.97M 1.18M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥6.78B 1B USD | 99.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.17 2.83 USD |
0
|
CN¥6.67B 984.25M USD | CN¥3.27M 482.4K USD | CN¥18.47 2.73 USD | CN¥19.34 2.85 USD | CN¥6.67B 984.25M USD | 68.46 | CN¥0.28 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
-0.07
|
HK$7.68B 982.06M USD | HK$79.76K 10.2K USD | HK$13.77 1.76 USD | HK$13.83 1.77 USD | HK$7.68B 982.06M USD | 6.05 | HK$2.28 0.29 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥6.63B 977.9M USD | CN¥74.83M 11.04M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥6.63B 977.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.91 2.5 USD |
-0.82
|
CN¥6.60B 973.32M USD | CN¥9.49M 1.4M USD | CN¥16.66 2.46 USD | CN¥17.00 2.51 USD | CN¥6.60B 973.32M USD | 19.00 | CN¥0.89 0.13 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.58 4.07 USD |
-0.51
|
CN¥6.46B 953.58M USD | CN¥1.30M 191.38K USD | CN¥27.43 4.05 USD | CN¥27.67 4.08 USD | CN¥6.46B 953.58M USD | 14.00 | CN¥1.97 0.29 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.99 1.62 USD |
-2.14
|
CN¥6.44B 949.58M USD | CN¥5.01M 739.83K USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥6.44B 949.58M USD | 22.89 | CN¥0.48 0.07 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥38.12 5.62 USD |
+1.79
|
CN¥6.37B 940.29M USD | CN¥2.04M 301.45K USD | CN¥37.07 5.47 USD | CN¥38.15 5.63 USD | CN¥6.37B 940.29M USD | 36.65 | CN¥1.04 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}