거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (233)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.3 32.72 USD |
+2.82
|
$285.29B 39.67B USD | $5.4M 750.34K USD | $228.3 31.74 USD | $235.75 32.78 USD | $285.29B 39.67B USD | 25.57 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.62 1.75 USD |
-0.63
|
$117.69B 16.36B USD | $45.19M 6.28M USD | $12.51 1.74 USD | $12.69 1.76 USD | $117.69B 16.36B USD | 31.55 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.35 7.84 USD |
-0.95
|
$100.54B 13.98B USD | $6.75M 938.84K USD | $56.38 7.84 USD | $57.15 7.95 USD | $100.54B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.66 6.07 USD |
-0.86
|
$76.58B 10.65B USD | $13.25M 1.84M USD | $43.15 6 USD | $44.4 6.17 USD | $76.58B 10.65B USD | 21.50 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.75 3.02 USD |
-0.46
|
$66.85B 9.29B USD | $12.47M 1.73M USD | $21.67 3.01 USD | $21.94 3.05 USD | $66.85B 9.29B USD | 9.70 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.75 5.25 USD |
-4.96
|
$60.33B 8.39B USD | $18.65M 2.59M USD | $37.57 5.22 USD | $39.61 5.51 USD | $60.33B 8.39B USD | 24.19 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.24 6.01 USD |
+1.03
|
$55.53B 7.72B USD | $8.88M 1.23M USD | $42.48 5.91 USD | $43.48 6.05 USD | $55.53B 7.72B USD | 16.95 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.25 24.37 USD |
-2.5
|
$53.03B 7.37B USD | $2.81M 390.09K USD | $174.39 24.25 USD | $178.5 24.82 USD | $53.03B 7.37B USD | 28.17 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.58 6.48 USD |
-3.66
|
$51.93B 7.22B USD | $9.1M 1.27M USD | $46 6.4 USD | $49.29 6.85 USD | $51.93B 7.22B USD | 86.25 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.92 6.11 USD |
-4.15
|
$49.19B 6.84B USD | $4.88M 678.67K USD | $43.51 6.05 USD | $45.89 6.38 USD | $49.19B 6.84B USD | 141.67 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.59 8.56 USD |
-0.02
|
$48.39B 6.73B USD | $3.65M 507.04K USD | $60.85 8.46 USD | $61.98 8.62 USD | $48.39B 6.73B USD | 26.32 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.93 2.77 USD |
+0.76
|
$47.71B 6.63B USD | $26.39M 3.67M USD | $19.43 2.7 USD | $20.06 2.79 USD | $47.71B 6.63B USD | 181.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
-0.57
|
$46.27B 6.43B USD | $29.09M 4.04M USD | $6.93 0.96 USD | $7.04 0.98 USD | $46.27B 6.43B USD | 23.23 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.05 14.61 USD |
-2.63
|
$42.85B 5.96B USD | $4.49M 624.79K USD | $104.55 14.54 USD | $108.06 15.03 USD | $42.85B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.61 7.18 USD |
-2.35
|
$42.09B 5.85B USD | $16.37M 2.28M USD | $50.48 7.02 USD | $52.5 7.3 USD | $42.09B 5.85B USD | 132.33 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.13 3.36 USD |
-1.39
|
$40.04B 5.57B USD | $26.13M 3.63M USD | $23.81 3.31 USD | $24.42 3.4 USD | $40.04B 5.57B USD | 22.98 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.06 5.15 USD |
-0.88
|
$37.15B 5.17B USD | $5.02M 698.63K USD | $36.92 5.13 USD | $37.56 5.22 USD | $37.15B 5.17B USD | 20.82 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.6 7.59 USD |
+1.05
|
$35.16B 4.89B USD | $6.03M 838.33K USD | $53.51 7.44 USD | $54.94 7.64 USD | $35.16B 4.89B USD | 21.58 | $2.53 0.35 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $37.71 5.24 USD |
-1.28
|
$34.66B 4.82B USD | $41.81M 5.81M USD | $37.16 5.17 USD | $39.5 5.49 USD | $34.66B 4.82B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.5 12.72 USD |
-3.63
|
$32.26B 4.49B USD | $7.46M 1.04M USD | $90.38 12.57 USD | $94.9 13.2 USD | $32.26B 4.49B USD | 32.44 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.75 5.11 USD |
-2.93
|
$30.19B 4.2B USD | $11.49M 1.6M USD | $36.66 5.1 USD | $37.99 5.28 USD | $30.19B 4.2B USD | 15.97 | $2.3 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.25 7.13 USD |
-4.65
|
$29.84B 4.15B USD | $6.37M 885.39K USD | $50.9 7.08 USD | $53.76 7.47 USD | $29.84B 4.15B USD | 39.12 | $1.31 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.21 2.25 USD |
-0.37
|
$29.62B 4.12B USD | $8.64M 1.2M USD | $16.15 2.25 USD | $16.35 2.27 USD | $29.62B 4.12B USD | 26.14 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
-2.62
|
$28.09B 3.91B USD | $12.09M 1.68M USD | $30.17 4.19 USD | $31.45 4.37 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.01 8.62 USD |
+0.37
|
$26.09B 3.63B USD | $15.78M 2.19M USD | $60.21 8.37 USD | $63.15 8.78 USD | $26.09B 3.63B USD | 63.92 | $0.97 0.13 USD | |
| LEPU MEDICAL 300003.SZ | $13.22 1.84 USD |
-6.31
|
$24.86B 3.46B USD | $161.91M 22.51M USD | $13.1 1.82 USD | $13.7 1.9 USD | $24.86B 3.46B USD | 165.25 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.51 2.02 USD |
-2.29
|
$24.24B 3.37B USD | $17.95M 2.5M USD | $14.44 2.01 USD | $14.85 2.06 USD | $24.24B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.77 3.17 USD |
-3.02
|
$23.14B 3.22B USD | $15.37M 2.14M USD | $22.61 3.14 USD | $23.53 3.27 USD | $23.14B 3.22B USD | 19.46 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.15 7.11 USD |
-1.01
|
$23.1B 3.21B USD | $14.14M 1.97M USD | $47.66 6.63 USD | $53.6 7.45 USD | $23.1B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $22.96 3.19 USD |
-0.95
|
$22.19B 3.09B USD | $41.79M 5.81M USD | $22.3 3.1 USD | $23.4 3.25 USD | $22.19B 3.09B USD | 382.66 | $0.06 0.008 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.3 7.27 USD |
-0.06
|
$21.75B 3.02B USD | $4.97M 690.64K USD | $51.01 7.09 USD | $52.68 7.32 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.73 1.35 USD |
+2.1
|
$21.53B 2.99B USD | $43.4M 6.03M USD | $9.44 1.31 USD | $9.76 1.36 USD | $21.53B 2.99B USD | 243.25 | $0.04 0.005 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.66 6.77 USD |
-2.68
|
$20.61B 2.87B USD | $10.02M 1.39M USD | $48.5 6.74 USD | $50 6.95 USD | $20.61B 2.87B USD | 57.24 | $0.85 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
+0.19
|
$20.59B 2.86B USD | $66.67M 9.27M USD | $5.15 0.72 USD | $5.27 0.73 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.63 2.31 USD |
-0.89
|
$19.89B 2.77B USD | $8.64M 1.2M USD | $16.58 2.31 USD | $16.8 2.34 USD | $19.89B 2.77B USD | 10.20 | $1.63 0.23 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.65 5.23 USD |
-0.63
|
$17.86B 2.48B USD | $4.32M 600.35K USD | $37.56 5.22 USD | $37.95 5.28 USD | $17.86B 2.48B USD | 9.83 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.77 3.03 USD |
-1
|
$17.39B 2.42B USD | $5.21M 724.32K USD | $21.73 3.02 USD | $22.04 3.06 USD | $17.39B 2.42B USD | 23.40 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.59 1.47 USD |
+0.67
|
$16.94B 2.35B USD | $38.43M 5.34M USD | $10.47 1.46 USD | $10.94 1.52 USD | $16.94B 2.35B USD | 132.37 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-1.4
|
$16.5B 2.29B USD | $13.44M 1.87M USD | $14.03 1.95 USD | $14.4 2 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.56 2.02 USD |
-0.68
|
$16.26B 2.26B USD | $10.83M 1.51M USD | $14.46 2.01 USD | $14.9 2.07 USD | $16.26B 2.26B USD | 97.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.21 1.7 USD |
-1.93
|
$16.26B 2.26B USD | $6.3M 875.35K USD | $12.12 1.69 USD | $12.53 1.74 USD | $16.26B 2.26B USD | 27.75 | $0.44 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
-1.74
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.63 5.37 USD |
+0.47
|
$15.99B 2.22B USD | $4.3M 597.64K USD | $38.2 5.31 USD | $39.42 5.48 USD | $15.99B 2.22B USD | 40.23 | $0.96 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.14 1.83 USD |
-1.94
|
$15.98B 2.22B USD | $15.05M 2.09M USD | $13.05 1.81 USD | $13.5 1.88 USD | $15.98B 2.22B USD | 39.81 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.2 2.39 USD |
-1.09
|
$15.96B 2.22B USD | $8.1M 1.13M USD | $16.91 2.35 USD | $17.79 2.47 USD | $15.96B 2.22B USD | 86.00 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.26 3.23 USD |
-1.02
|
$15.03B 2.09B USD | $8.73M 1.21M USD | $23.2 3.23 USD | $23.6 3.28 USD | $15.03B 2.09B USD | 9.49 | $2.45 0.34 USD | |
| ANKE BIOTECH 300009.SZ | $8.94 1.24 USD |
-1.22
|
$14.95B 2.08B USD | $19.89M 2.77M USD | $8.9 1.24 USD | $9.12 1.27 USD | $14.95B 2.08B USD | 21.80 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $30.5 4.24 USD |
-0.94
|
$14.57B 2.03B USD | $64.34M 8.95M USD | $28.8 4 USD | $34.49 4.8 USD | $14.57B 2.03B USD | 0 | -$0.29 -0.04 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.1 4.6 USD |
-1.72
|
$14.32B 1.99B USD | $2.47M 343.79K USD | $32.96 4.58 USD | $33.88 4.71 USD | $14.32B 1.99B USD | 300.90 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.44 2.15 USD |
-0.64
|
$13.84B 1.92B USD | $5.95M 827.57K USD | $15.38 2.14 USD | $15.59 2.17 USD | $13.84B 1.92B USD | 25.73 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.26 7.68 USD |
-1.53
|
$13.56B 1.89B USD | $6.4M 889.25K USD | $54.9 7.63 USD | $56 7.79 USD | $13.56B 1.89B USD | 30.19 | $1.83 0.25 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.88 3.74 USD |
-0.81
|
$13.55B 1.88B USD | $3.85M 534.8K USD | $26.78 3.72 USD | $27.16 3.78 USD | $13.55B 1.88B USD | 34.90 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.34 1.58 USD |
+0.16
|
$14.52B 1.86B USD | $88.73K 11.35K USD | $12.23 1.56 USD | $12.34 1.58 USD | $14.52B 1.86B USD | 10.92 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.44 3.54 USD |
-1.28
|
$13.14B 1.83B USD | $2.65M 368.85K USD | $25.37 3.53 USD | $25.79 3.59 USD | $13.14B 1.83B USD | 24.46 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.65 3.43 USD |
-2.38
|
$13.09B 1.82B USD | $2.08M 288.93K USD | $24.47 3.4 USD | $25.25 3.51 USD | $13.09B 1.82B USD | 23.25 | $1.06 0.15 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.54 2.02 USD |
-1.76
|
$12.84B 1.79B USD | $44.01M 6.12M USD | $14.4 2 USD | $14.94 2.08 USD | $12.84B 1.79B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.66 2.04 USD |
-2.33
|
$12.09B 1.68B USD | $12.14M 1.69M USD | $14.56 2.02 USD | $15.22 2.12 USD | $12.09B 1.68B USD | 81.44 | $0.18 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.16 2.39 USD |
-2.39
|
$12.04B 1.67B USD | $23.28M 3.24M USD | $17.04 2.37 USD | $17.67 2.46 USD | $12.04B 1.67B USD | 21.72 | $0.79 0.11 USD | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-0.98
|
$11.93B 1.66B USD | $3.4M 472.18K USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
-2.48
|
$11.81B 1.64B USD | $106.99M 14.88M USD | $3.88 0.54 USD | $4.05 0.56 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.42 1.87 USD |
-2.61
|
$11.56B 1.61B USD | $12.97M 1.8M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.56B 1.61B USD | 16.16 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.97
|
$11.45B 1.59B USD | $18.26M 2.54M USD | $5.08 0.71 USD | $5.19 0.72 USD | $11.45B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.38 1.86 USD |
-0.96
|
$11.39B 1.58B USD | $59.18M 8.23M USD | $13.17 1.83 USD | $13.86 1.93 USD | $11.39B 1.58B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.89 2.9 USD |
-0.62
|
$10.94B 1.52B USD | $5.34M 742.02K USD | $20.73 2.88 USD | $21.15 2.94 USD | $10.94B 1.52B USD | 34.81 | $0.6 0.08 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.22 1.14 USD |
-8.77
|
$10.52B 1.46B USD | $190.43M 26.48M USD | $8.12 1.13 USD | $8.79 1.22 USD | $10.52B 1.46B USD | 24.90 | $0.33 0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $22.41 3.12 USD |
-14.82
|
$10.44B 1.45B USD | $54.3M 7.55M USD | $22 3.06 USD | $26.38 3.67 USD | $10.44B 1.45B USD | 31.56 | $0.71 0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
-0.33
|
$10.32B 1.43B USD | $3.74M 519.53K USD | $21.27 2.96 USD | $21.59 3 USD | $10.32B 1.43B USD | 19.30 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.37 1.44 USD |
+2.57
|
$10.18B 1.41B USD | $37.23M 5.18M USD | $10.29 1.43 USD | $10.69 1.49 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.18 2.67 USD |
-3.71
|
$10.08B 1.4B USD | $12.08M 1.68M USD | $19.11 2.66 USD | $19.92 2.77 USD | $10.08B 1.4B USD | 17.43 | $1.1 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.03 2.37 USD |
-2.29
|
$9.97B 1.39B USD | $22.11M 3.07M USD | $16.96 2.36 USD | $17.78 2.47 USD | $9.97B 1.39B USD | 283.83 | $0.06 0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.32 2.13 USD |
+2.34
|
$9.57B 1.33B USD | $22.17M 3.08M USD | $14.73 2.05 USD | $15.33 2.13 USD | $9.57B 1.33B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.91 0.82 USD |
-3.9
|
$9.57B 1.33B USD | $39.17M 5.45M USD | $5.81 0.81 USD | $6.19 0.86 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
0
|
$9.36B 1.3B USD | $12.72M 1.77M USD | $7.66 1.07 USD | $7.88 1.1 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-1.68
|
$9.27B 1.29B USD | $14.74M 2.05M USD | $9.33 1.3 USD | $9.56 1.33 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.76 2.19 USD |
-2.35
|
$9.26B 1.29B USD | $21.56M 3M USD | $15.49 2.15 USD | $16.35 2.27 USD | $9.26B 1.29B USD | 17.51 | $0.9 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
-0.94
|
$9.19B 1.28B USD | $5.42M 753.89K USD | $15.68 2.18 USD | $15.95 2.22 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| TOFFLON 300171.SZ | $11.99 1.67 USD |
-1.15
|
$9.18B 1.28B USD | $5.07M 704.81K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.18B 1.28B USD | 59.94 | $0.2 0.03 USD | |
| FURUI 300049.SZ | $34.44 4.79 USD |
-1.82
|
$9.17B 1.28B USD | $8.19M 1.14M USD | $33.9 4.71 USD | $35.21 4.9 USD | $9.17B 1.28B USD | 93.08 | $0.37 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
-1.89
|
$8.95B 1.24B USD | $69.77M 9.7M USD | $5.15 0.72 USD | $5.49 0.76 USD | $8.95B 1.24B USD | 30.47 | $0.17 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.83 6.09 USD |
+0.83
|
$8.83B 1.23B USD | $5.44M 756.77K USD | $42.89 5.96 USD | $44.28 6.16 USD | $8.83B 1.23B USD | 48.70 | $0.9 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.11 2.24 USD |
-1.83
|
$8.79B 1.22B USD | $12.5M 1.74M USD | $15.99 2.22 USD | $16.55 2.3 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.78 3.45 USD |
-0.44
|
$8.62B 1.2B USD | $13.4M 1.86M USD | $24.36 3.39 USD | $25.4 3.53 USD | $8.62B 1.2B USD | 85.44 | $0.29 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.16 2.11 USD |
-1.69
|
$8.58B 1.19B USD | $19.41M 2.7M USD | $15.03 2.09 USD | $15.49 2.15 USD | $8.58B 1.19B USD | 24.45 | $0.62 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
-0.97
|
$8.58B 1.19B USD | $15.75M 2.19M USD | $6.07 0.84 USD | $6.18 0.86 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
+1.85
|
$8.52B 1.18B USD | $51.34M 7.14M USD | $5.34 0.74 USD | $5.51 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.49 0.9 USD |
-8.85
|
$8.42B 1.17B USD | $227.33M 31.61M USD | $6.41 0.89 USD | $7.07 0.98 USD | $8.42B 1.17B USD | 0 | -$1.22 -0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.8 1.36 USD |
-4.76
|
$8.39B 1.17B USD | $126.81M 17.63M USD | $9.68 1.35 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 44.54 | $0.22 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.99 2.92 USD |
-0.8
|
$8.22B 1.14B USD | $6.45M 897.32K USD | $20.79 2.89 USD | $21.24 2.95 USD | $8.22B 1.14B USD | 29.56 | $0.71 0.1 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $19.4 2.7 USD |
-3.34
|
$8.1B 1.13B USD | $47.15M 6.56M USD | $18.48 2.57 USD | $20.09 2.79 USD | $8.1B 1.13B USD | 107.77 | $0.18 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.28 1.71 USD |
+1.32
|
$8.09B 1.13B USD | $32.65M 4.54M USD | $11.87 1.65 USD | $12.35 1.72 USD | $8.09B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-1.58
|
$8.08B 1.12B USD | $5.93M 824.98K USD | $13.68 1.9 USD | $13.99 1.95 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.79 2.06 USD |
-2.18
|
$8.04B 1.12B USD | $13.51M 1.88M USD | $14.74 2.05 USD | $15.14 2.11 USD | $8.04B 1.12B USD | 26.89 | $0.55 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.17 2.25 USD |
-2.12
|
$8.02B 1.12B USD | $17.3M 2.41M USD | $16.06 2.23 USD | $16.56 2.3 USD | $8.02B 1.12B USD | 17.20 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-0.84
|
$7.99B 1.11B USD | $44.89M 6.24M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.58 0.78 USD |
-0.89
|
$7.81B 1.09B USD | $17.14M 2.38M USD | $5.55 0.77 USD | $5.66 0.79 USD | $7.81B 1.09B USD | 16.41 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.57 8.14 USD |
-0.66
|
$7.79B 1.08B USD | $2.73M 380.03K USD | $57.88 8.05 USD | $59.02 8.21 USD | $7.79B 1.08B USD | 28.29 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $63.11 8.78 USD |
-0.79
|
$7.68B 1.07B USD | $1.2M 166.79K USD | $62.61 8.71 USD | $64.07 8.91 USD | $7.68B 1.07B USD | 78.88 | $0.8 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.36 0.75 USD |
-1.29
|
$7.66B 1.07B USD | $22.59M 3.14M USD | $5.34 0.74 USD | $5.49 0.76 USD | $7.66B 1.07B USD | 19.85 | $0.27 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.78 4.42 USD |
-2.63
|
$7.45B 1.04B USD | $8.01M 1.11M USD | $31.49 4.38 USD | $33.71 4.69 USD | $7.45B 1.04B USD | 14.06 | $2.26 0.31 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12 1.67 USD |
-0.91
|
$7.35B 1.02B USD | $5.35M 744.51K USD | $11.94 1.66 USD | $12.16 1.69 USD | $7.35B 1.02B USD | 240.00 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}