국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.50 21.62 USD |
-3.01
|
CN¥177.62B 26.21B USD | CN¥9.42M 1.39M USD | CN¥146.00 21.54 USD | CN¥151.21 22.31 USD | CN¥177.62B 26.21B USD | 22.67 | CN¥6.46 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.24 4.46 USD |
+0.5
|
CN¥92.94B 13.71B USD | CN¥29.53M 4.36M USD | CN¥29.78 4.39 USD | CN¥30.88 4.56 USD | CN¥92.94B 13.71B USD | 13.80 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.15 7.4 USD |
-0.89
|
CN¥89.48B 13.2B USD | CN¥11.19M 1.65M USD | CN¥49.70 7.33 USD | CN¥50.62 7.47 USD | CN¥89.48B 13.2B USD | 17.00 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥78.80B 11.63B USD | CN¥67.74M 10M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥78.80B 11.63B USD | 23.47 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.49 5.38 USD |
-2.2
|
CN¥58.05B 8.56B USD | CN¥16.40M 2.42M USD | CN¥36.23 5.35 USD | CN¥37.31 5.5 USD | CN¥58.05B 8.56B USD | 36.85 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.05 7.24 USD |
-2.52
|
CN¥54.93B 8.11B USD | CN¥4.04M 595.57K USD | CN¥48.58 7.17 USD | CN¥50.46 7.45 USD | CN¥54.93B 8.11B USD | 71.08 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.00 4.28 USD |
-0.38
|
CN¥50.86B 7.5B USD | CN¥9.72M 1.43M USD | CN¥28.80 4.25 USD | CN¥29.17 4.3 USD | CN¥50.86B 7.5B USD | 14.50 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.47 3.32 USD |
+0.4
|
CN¥41.28B 6.09B USD | CN¥42.83M 6.32M USD | CN¥21.90 3.23 USD | CN¥22.48 3.32 USD | CN¥41.28B 6.09B USD | 23.65 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.55 3.62 USD |
-1.21
|
CN¥40.86B 6.03B USD | CN¥11.76M 1.74M USD | CN¥24.40 3.6 USD | CN¥24.91 3.68 USD | CN¥40.86B 6.03B USD | 12.65 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.32 4.62 USD |
+0.06
|
CN¥34.92B 5.15B USD | CN¥15.94M 2.35M USD | CN¥31.07 4.58 USD | CN¥31.90 4.71 USD | CN¥34.92B 5.15B USD | 52.19 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.66 6.44 USD |
+0.18
|
CN¥34.30B 5.06B USD | CN¥5.14M 758.01K USD | CN¥42.77 6.31 USD | CN¥43.86 6.47 USD | CN¥34.30B 5.06B USD | 21.09 | CN¥2.07 0.31 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.40 5.81 USD |
-1.05
|
CN¥33.92B 5.01B USD | CN¥25.58M 3.77M USD | CN¥38.31 5.65 USD | CN¥39.77 5.87 USD | CN¥33.92B 5.01B USD | 43.29 | CN¥0.91 0.13 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥32.50B 4.8B USD | CN¥111.08M 16.39M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥32.50B 4.8B USD | 24.64 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.05 7.24 USD |
-2.83
|
CN¥31.59B 4.66B USD | CN¥9.24M 1.36M USD | CN¥48.58 7.17 USD | CN¥50.55 7.46 USD | CN¥31.59B 4.66B USD | 17.83 | CN¥2.75 0.41 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.99 9.88 USD |
+10
|
CN¥31.21B 4.6B USD | CN¥7.23M 1.07M USD | CN¥63.10 9.31 USD | CN¥66.99 9.88 USD | CN¥31.21B 4.6B USD | 12.61 | CN¥5.31 0.78 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.78 6.75 USD |
+1.55
|
CN¥29.97B 4.42B USD | CN¥12.19M 1.8M USD | CN¥44.31 6.54 USD | CN¥46.16 6.81 USD | CN¥29.97B 4.42B USD | 44.01 | CN¥1.04 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥18.65M 2.75M USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.61 13.81 USD |
-0.7
|
CN¥28.33B 4.18B USD | CN¥3.02M 445.27K USD | CN¥92.42 13.64 USD | CN¥94.95 14.01 USD | CN¥28.33B 4.18B USD | 24.63 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.87 4.7 USD |
0
|
CN¥28.30B 4.18B USD | CN¥6.49M 958.01K USD | CN¥31.59 4.66 USD | CN¥31.92 4.71 USD | CN¥28.30B 4.18B USD | 14.42 | CN¥2.21 0.33 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥30.33 4.48 USD |
-14.05
|
CN¥27.88B 4.11B USD | CN¥37.61M 5.55M USD | CN¥29.50 4.35 USD | CN¥33.16 4.89 USD | CN¥27.88B 4.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.93 2.35 USD |
+1.4
|
CN¥26.61B 3.93B USD | CN¥12.54M 1.85M USD | CN¥15.60 2.3 USD | CN¥15.94 2.35 USD | CN¥26.61B 3.93B USD | 19.42 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.15 3.86 USD |
+0.73
|
CN¥26.21B 3.87B USD | CN¥10.00M 1.48M USD | CN¥25.76 3.8 USD | CN¥26.19 3.86 USD | CN¥26.21B 3.87B USD | 20.42 | CN¥1.28 0.19 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.11 3.7 USD |
-0.71
|
CN¥24.27B 3.58B USD | CN¥13.60M 2.01M USD | CN¥24.88 3.67 USD | CN¥25.51 3.76 USD | CN¥24.27B 3.58B USD | 627.75 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.13 1.94 USD |
+1.63
|
CN¥23.97B 3.54B USD | CN¥12.28M 1.81M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥23.97B 3.54B USD | 27.93 | CN¥0.47 0.07 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥53.35 7.87 USD |
-0.95
|
CN¥22.45B 3.31B USD | CN¥16.35M 2.41M USD | CN¥52.32 7.72 USD | CN¥53.77 7.93 USD | CN¥22.45B 3.31B USD | 50.80 | CN¥1.05 0.15 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.94 1.76 USD |
+1.62
|
CN¥22.01B 3.25B USD | CN¥25.86M 3.82M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥22.01B 3.25B USD | 26.53 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.77 2.62 USD |
+2.19
|
CN¥21.25B 3.14B USD | CN¥17.89M 2.64M USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥21.25B 3.14B USD | 7.59 | CN¥2.34 0.35 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.85 18.42 USD |
+3.35
|
CN¥20.50B 3.02B USD | CN¥2.31M 341.07K USD | CN¥118.81 17.53 USD | CN¥125.50 18.52 USD | CN¥20.50B 3.02B USD | 499.39 | CN¥0.25 0.04 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.03 3.4 USD |
+5.35
|
CN¥20.34B 3B USD | CN¥44.98M 6.64M USD | CN¥21.69 3.2 USD | CN¥23.15 3.42 USD | CN¥20.34B 3B USD | 230.30 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.48 2.87 USD |
+0.21
|
CN¥19.79B 2.92B USD | CN¥9.39M 1.39M USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥19.79B 2.92B USD | 18.37 | CN¥1.06 0.16 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥19.73B 2.91B USD | CN¥85.81M 12.66M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥19.73B 2.91B USD | 72.00 | CN¥0.07 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
+2.43
|
CN¥19.07B 2.81B USD | CN¥8.06M 1.19M USD | CN¥16.06 2.37 USD | CN¥16.50 2.43 USD | CN¥19.07B 2.81B USD | 21.37 | CN¥0.77 0.11 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.40 3.31 USD |
-0.62
|
CN¥19.04B 2.81B USD | CN¥30.20M 4.46M USD | CN¥21.70 3.2 USD | CN¥22.55 3.33 USD | CN¥19.04B 2.81B USD | 64.00 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.57 3.04 USD |
+1.03
|
CN¥18.95B 2.8B USD | CN¥7.23M 1.07M USD | CN¥20.24 2.99 USD | CN¥20.57 3.04 USD | CN¥18.95B 2.8B USD | 17.73 | CN¥1.16 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥18.63B 2.75B USD | CN¥56.97M 8.41M USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥18.63B 2.75B USD | 64.72 | CN¥0.18 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.48 6.27 USD |
+0.78
|
CN¥17.59B 2.59B USD | CN¥1.69M 248.94K USD | CN¥41.78 6.16 USD | CN¥42.59 6.28 USD | CN¥17.59B 2.59B USD | 26.88 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.05 4.14 USD |
+0.21
|
CN¥16.33B 2.41B USD | CN¥2.97M 437.51K USD | CN¥27.91 4.12 USD | CN¥28.44 4.2 USD | CN¥16.33B 2.41B USD | 21.24 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥16.07B 2.37B USD | CN¥43.09M 6.36M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.27 5.2 USD |
+0.57
|
CN¥15.93B 2.35B USD | CN¥8.21M 1.21M USD | CN¥34.41 5.08 USD | CN¥35.32 5.21 USD | CN¥15.93B 2.35B USD | 80.15 | CN¥0.44 0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.52 4.5 USD |
+0.33
|
CN¥15.55B 2.29B USD | CN¥19.67M 2.9M USD | CN¥29.71 4.38 USD | CN¥31.06 4.58 USD | CN¥15.55B 2.29B USD | 76.29 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.40 5.08 USD |
+0.56
|
CN¥14.39B 2.12B USD | CN¥5.61M 827.17K USD | CN¥33.54 4.95 USD | CN¥34.50 5.09 USD | CN¥14.39B 2.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥86.56 12.77 USD |
-0.52
|
CN¥13.79B 2.03B USD | CN¥5.60M 826.85K USD | CN¥84.27 12.43 USD | CN¥87.26 12.87 USD | CN¥13.79B 2.03B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.78 5.57 USD |
+0.94
|
CN¥13.50B 1.99B USD | CN¥7.19M 1.06M USD | CN¥37.18 5.49 USD | CN¥38.00 5.61 USD | CN¥13.50B 1.99B USD | 17.82 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.20 1.36 USD |
-0.76
|
CN¥13.50B 1.99B USD | CN¥5.58M 822.94K USD | CN¥9.11 1.34 USD | CN¥9.38 1.38 USD | CN¥13.50B 1.99B USD | 35.38 | CN¥0.26 0.04 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.53 2.44 USD |
-1.25
|
CN¥13.20B 1.95B USD | CN¥7.62M 1.12M USD | CN¥16.28 2.4 USD | CN¥16.73 2.47 USD | CN¥13.20B 1.95B USD | 22.33 | CN¥0.74 0.11 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥13.08B 1.93B USD | CN¥12.41M 1.83M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.56 1.71 USD |
-1.62
|
CN¥12.91B 1.91B USD | CN¥15.28M 2.25M USD | CN¥11.48 1.69 USD | CN¥11.71 1.73 USD | CN¥12.91B 1.91B USD | 165.14 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.81 3.37 USD |
+0.71
|
CN¥12.70B 1.87B USD | CN¥2.18M 322.3K USD | CN¥22.61 3.34 USD | CN¥22.85 3.37 USD | CN¥12.70B 1.87B USD | 11.57 | CN¥1.97 0.29 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥12.27B 1.81B USD | CN¥8.34M 1.23M USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥12.27B 1.81B USD | 34.79 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.03 1.92 USD |
-0.91
|
CN¥12.09B 1.78B USD | CN¥8.43M 1.24M USD | CN¥13.01 1.92 USD | CN¥13.29 1.96 USD | CN¥12.09B 1.78B USD | 46.53 | CN¥0.28 0.04 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.87 2.78 USD |
-4.65
|
CN¥11.79B 1.74B USD | CN¥70.73M 10.44M USD | CN¥18.50 2.73 USD | CN¥20.10 2.97 USD | CN¥11.79B 1.74B USD | 89.85 | CN¥0.21 0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.57 3.04 USD |
+0.39
|
CN¥11.77B 1.74B USD | CN¥1.35M 198.73K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.77B 1.74B USD | 16.86 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.34 6.39 USD |
+1.62
|
CN¥11.44B 1.69B USD | CN¥5.38M 793.7K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.44B 1.69B USD | 73.45 | CN¥0.59 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥11.35B 1.67B USD | CN¥28.99M 4.28M USD | CN¥6.22 0.92 USD | CN¥6.89 1.02 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥11.24B 1.66B USD | CN¥8.55M 1.26M USD | CN¥11.65 1.72 USD | CN¥12.04 1.78 USD | CN¥11.24B 1.66B USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.20 3.13 USD |
-0.75
|
CN¥11.10B 1.64B USD | CN¥11.19M 1.65M USD | CN¥20.70 3.05 USD | CN¥21.80 3.22 USD | CN¥11.10B 1.64B USD | 26.17 | CN¥0.81 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.04 1.33 USD |
+0.78
|
CN¥10.99B 1.62B USD | CN¥30.62M 4.52M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥10.99B 1.62B USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.47 3.02 USD |
+0.49
|
CN¥10.76B 1.59B USD | CN¥3.38M 498.47K USD | CN¥20.17 2.98 USD | CN¥20.61 3.04 USD | CN¥10.76B 1.59B USD | 21.32 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.39 1.83 USD |
-0.16
|
CN¥10.67B 1.57B USD | CN¥9.43M 1.39M USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥10.67B 1.57B USD | 13.46 | CN¥0.92 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.09 6.65 USD |
+0.2
|
CN¥10.64B 1.57B USD | CN¥2.34M 345.9K USD | CN¥43.70 6.45 USD | CN¥46.00 6.79 USD | CN¥10.64B 1.57B USD | 23.98 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.43 1.83 USD |
-0.48
|
CN¥10.25B 1.51B USD | CN¥5.68M 838.54K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥10.25B 1.51B USD | 49.71 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥10.09B 1.49B USD | CN¥7.77M 1.15M USD | CN¥11.17 1.65 USD | CN¥11.47 1.69 USD | CN¥10.09B 1.49B USD | 21.67 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.74 3.06 USD |
-1.47
|
CN¥9.91B 1.46B USD | CN¥18.14M 2.68M USD | CN¥20.40 3.01 USD | CN¥21.04 3.1 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.39 2.57 USD |
+10.27
|
CN¥9.37B 1.38B USD | CN¥49.12M 7.25M USD | CN¥16.28 2.4 USD | CN¥17.55 2.59 USD | CN¥9.37B 1.38B USD | 1739.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.34 1.97 USD |
+0.53
|
CN¥9.36B 1.38B USD | CN¥8.63M 1.27M USD | CN¥13.21 1.95 USD | CN¥13.43 1.98 USD | CN¥9.36B 1.38B USD | 14.19 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥9.25B 1.37B USD | CN¥22.62M 3.34M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.25B 1.37B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥9.19B 1.36B USD | CN¥21.93M 3.24M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥9.19B 1.36B USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.00 0.59 USD |
+1.52
|
CN¥8.96B 1.32B USD | CN¥21.38M 3.15M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.94 2.79 USD |
-4.1
|
CN¥8.87B 1.31B USD | CN¥18.00M 2.66M USD | CN¥18.72 2.76 USD | CN¥19.67 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.48 1.69 USD |
+3.33
|
CN¥8.79B 1.3B USD | CN¥12.01M 1.77M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥8.79B 1.3B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥8.76B 1.29B USD | CN¥19.17M 2.83M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.49 1.84 USD |
+1.22
|
CN¥8.70B 1.28B USD | CN¥3.54M 522.14K USD | CN¥12.32 1.82 USD | CN¥12.50 1.84 USD | CN¥8.70B 1.28B USD | 32.02 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.63 1.27 USD |
+0.23
|
CN¥8.54B 1.26B USD | CN¥12.72M 1.88M USD | CN¥8.54 1.26 USD | CN¥8.66 1.28 USD | CN¥8.54B 1.26B USD | 21.57 | CN¥0.40 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.67 2.46 USD |
-0.48
|
CN¥8.41B 1.24B USD | CN¥6.47M 955.3K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.41B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.71 2.91 USD |
-0.1
|
CN¥8.37B 1.24B USD | CN¥9.94M 1.47M USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥8.37B 1.24B USD | 48.07 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.92 2.2 USD |
+0.81
|
CN¥8.31B 1.23B USD | CN¥4.83M 712.58K USD | CN¥14.64 2.16 USD | CN¥14.97 2.21 USD | CN¥8.31B 1.23B USD | 67.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.69 2.17 USD |
+5.68
|
CN¥7.99B 1.18B USD | CN¥51.30M 7.57M USD | CN¥13.80 2.04 USD | CN¥14.95 2.21 USD | CN¥7.99B 1.18B USD | 34.97 | CN¥0.42 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.37 1.97 USD |
-0.96
|
CN¥7.75B 1.14B USD | CN¥8.73M 1.29M USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.75B 1.14B USD | 22.28 | CN¥0.60 0.09 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.05 2.07 USD |
-0.92
|
CN¥7.64B 1.13B USD | CN¥10.54M 1.55M USD | CN¥13.87 2.05 USD | CN¥14.19 2.09 USD | CN¥7.64B 1.13B USD | 58.54 | CN¥0.24 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥7.61B 1.12B USD | CN¥17.70M 2.61M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.41 1.83 USD |
+4.99
|
CN¥7.59B 1.12B USD | CN¥1.92M 282.83K USD | CN¥12.31 1.82 USD | CN¥12.41 1.83 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥7.55B 1.11B USD | CN¥11.49M 1.7M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥7.55B 1.11B USD | 22.69 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.10 4.74 USD |
+0.16
|
CN¥7.51B 1.11B USD | CN¥4.51M 664.72K USD | CN¥31.81 4.69 USD | CN¥32.25 4.76 USD | CN¥7.51B 1.11B USD | 35.27 | CN¥0.91 0.13 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥7.46B 1.1B USD | CN¥12.62M 1.86M USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥7.46B 1.1B USD | 20.50 | CN¥0.26 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.63 1.86 USD |
-1.02
|
CN¥7.42B 1.09B USD | CN¥2.60M 384.25K USD | CN¥12.58 1.86 USD | CN¥12.84 1.89 USD | CN¥7.42B 1.09B USD | 16.40 | CN¥0.77 0.11 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.88 2.34 USD |
+0.44
|
CN¥7.38B 1.09B USD | CN¥2.83M 417.57K USD | CN¥15.74 2.32 USD | CN¥16.03 2.37 USD | CN¥7.38B 1.09B USD | 18.46 | CN¥0.86 0.13 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.58 1.86 USD |
+1.13
|
CN¥7.35B 1.08B USD | CN¥4.82M 711.66K USD | CN¥12.29 1.81 USD | CN¥12.77 1.88 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.20 8.88 USD |
+0.13
|
CN¥7.32B 1.08B USD | CN¥677.82K 100.01K USD | CN¥59.83 8.83 USD | CN¥60.92 8.99 USD | CN¥7.32B 1.08B USD | 46.66 | CN¥1.29 0.19 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥7.18B 1.06B USD | CN¥34.59M 5.1M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥6.91B 1.02B USD | CN¥8.23M 1.21M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥6.91B 1.02B USD | 25.21 | CN¥0.32 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.01 1.03 USD |
+0.72
|
CN¥6.86B 1.01B USD | CN¥12.41M 1.83M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥6.81B 1B USD | CN¥7.36M 1.09M USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥6.81B 1B USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥6.77B 998.3M USD | CN¥4.94M 728.86K USD | CN¥11.39 1.68 USD | CN¥11.86 1.75 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥6.77B 998.27M USD | CN¥67.19M 9.91M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.17 2.83 USD |
-1.54
|
CN¥6.67B 984.25M USD | CN¥2.91M 429.57K USD | CN¥19.06 2.81 USD | CN¥19.58 2.89 USD | CN¥6.67B 984.25M USD | 68.46 | CN¥0.28 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.81 1.77 USD |
+0.51
|
HK$7.69B 982.77M USD | HK$111.08K 14.2K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.69B 982.77M USD | 6.05 | HK$2.28 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.05 2.52 USD |
+0.41
|
CN¥6.65B 981.38M USD | CN¥9.10M 1.34M USD | CN¥16.94 2.5 USD | CN¥17.38 2.56 USD | CN¥6.65B 981.38M USD | 19.15 | CN¥0.89 0.13 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥6.58B 970.69M USD | CN¥11.83M 1.75M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.58B 970.69M USD | 27.11 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥6.58B 970.32M USD | CN¥4.64M 684.16K USD | CN¥11.12 1.64 USD | CN¥11.29 1.67 USD | CN¥6.58B 970.32M USD | 23.39 | CN¥0.48 0.07 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.72 4.09 USD |
+0.43
|
CN¥6.50B 958.42M USD | CN¥2.14M 315.74K USD | CN¥27.38 4.04 USD | CN¥27.76 4.1 USD | CN¥6.50B 958.42M USD | 14.07 | CN¥1.97 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}