결과 페이지 10 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.4 4.09 USD |
-1.14
|
$7.65B 1.06B USD | $4.61M 641.15K USD | $29.31 4.08 USD | $30.23 4.2 USD | $7.65B 1.06B USD | 66.81 | $0.44 0.06 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.18 1.83 USD |
-2.08
|
$7.65B 1.06B USD | $11.63M 1.62M USD | $13.1 1.82 USD | $13.49 1.88 USD | $7.65B 1.06B USD | 329.50 | $0.04 0.005 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.13 1.55 USD |
-3.64
|
$7.65B 1.06B USD | $21.5M 2.99M USD | $11.11 1.54 USD | $11.53 1.6 USD | $7.65B 1.06B USD | 92.75 | $0.12 0.02 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.73 0.94 USD |
-2.6
|
$7.64B 1.06B USD | $23.1M 3.21M USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.64B 1.06B USD | 134.59 | $0.05 0.006 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
-1.63
|
$7.64B 1.06B USD | $6.64M 923.88K USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
-1.11
|
$7.63B 1.06B USD | $14.8M 2.06M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.63B 1.06B USD | 19.77 | $0.27 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.27 7.96 USD |
-3.94
|
$7.61B 1.06B USD | $3.36M 467.59K USD | $57.01 7.93 USD | $59.74 8.31 USD | $7.61B 1.06B USD | 27.66 | $2.07 0.29 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.5 2.99 USD |
-3.37
|
$7.61B 1.06B USD | $6.11M 849.95K USD | $21.41 2.98 USD | $22.23 3.09 USD | $7.61B 1.06B USD | 74.13 | $0.29 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.4 1.03 USD |
-3.14
|
$7.6B 1.06B USD | $43.31M 6.02M USD | $7.37 1.02 USD | $7.84 1.09 USD | $7.6B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.48 5.07 USD |
+1.05
|
$7.59B 1.06B USD | $2.43M 337.32K USD | $36 5.01 USD | $36.87 5.13 USD | $7.59B 1.06B USD | 18.42 | $1.98 0.28 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
-1.17
|
$7.59B 1.05B USD | $29.23M 4.06M USD | $14.23 1.98 USD | $15.08 2.1 USD | $7.59B 1.05B USD | 34.28 | $0.42 0.06 USD | |
| SUMAVISION 300079.SZ | $5.32 0.74 USD |
-2.56
|
$7.59B 1.05B USD | $33.36M 4.64M USD | $5.31 0.74 USD | $5.45 0.76 USD | $7.59B 1.05B USD | 266.00 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
0
|
$7.58B 1.05B USD | $81.04M 11.27M USD | $1.39 0.19 USD | $1.43 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-3.18
|
$7.56B 1.05B USD | $72.87M 10.13M USD | $2.12 0.29 USD | $2.19 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.5 6.19 USD |
-1.13
|
$7.55B 1.05B USD | $1.51M 209.72K USD | $43.9 6.1 USD | $45.63 6.34 USD | $7.55B 1.05B USD | 35.88 | $1.24 0.17 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.88 1.93 USD |
-5.51
|
$7.54B 1.05B USD | $35.87M 4.99M USD | $13.88 1.93 USD | $14.67 2.04 USD | $7.54B 1.05B USD | 25.23 | $0.55 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.09 1.54 USD |
-1.95
|
$7.54B 1.05B USD | $8.96M 1.25M USD | $11.08 1.54 USD | $11.34 1.58 USD | $7.54B 1.05B USD | 34.65 | $0.32 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.2 2.11 USD |
-3.25
|
$7.54B 1.05B USD | $58.55M 8.14M USD | $15.15 2.11 USD | $15.6 2.17 USD | $7.54B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
-4.01
|
$7.54B 1.05B USD | $49.67M 6.91M USD | $7.66 1.07 USD | $8.01 1.11 USD | $7.54B 1.05B USD | 76.70 | $0.1 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.25 0.73 USD |
-4.02
|
$7.54B 1.05B USD | $66.94M 9.31M USD | $5.24 0.73 USD | $5.45 0.76 USD | $7.54B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.82 0.67 USD |
-5.3
|
$7.51B 1.04B USD | $251.9M 35.03M USD | $4.77 0.66 USD | $5.08 0.71 USD | $7.51B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-3.3
|
$7.51B 1.04B USD | $10.32M 1.43M USD | $14.33 1.99 USD | $14.83 2.06 USD | $7.51B 1.04B USD | 159.66 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.26 1.29 USD |
-1.59
|
$7.5B 1.04B USD | $10.1M 1.4M USD | $9.22 1.28 USD | $9.43 1.31 USD | $7.5B 1.04B USD | 71.23 | $0.13 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.93 4.58 USD |
-0.78
|
$7.5B 1.04B USD | $17.25M 2.4M USD | $32.3 4.49 USD | $33.81 4.7 USD | $7.5B 1.04B USD | 68.60 | $0.48 0.07 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.99 2.5 USD |
-6.93
|
$7.5B 1.04B USD | $9.17M 1.28M USD | $17.9 2.49 USD | $19.43 2.7 USD | $7.5B 1.04B USD | 1799.00 | $0.01 0.001 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.2 1.97 USD |
+3.5
|
$7.5B 1.04B USD | $26.16M 3.64M USD | $13.8 1.92 USD | $14.23 1.98 USD | $7.5B 1.04B USD | 71.00 | $0.2 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.76 0.38 USD |
-1.43
|
$7.5B 1.04B USD | $41.68M 5.79M USD | $2.76 0.38 USD | $2.81 0.39 USD | $7.5B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.14 0.71 USD |
-0.96
|
$7.5B 1.04B USD | $6.5M 903.53K USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.5B 1.04B USD | 30.23 | $0.17 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.78 1.5 USD |
-1.82
|
$7.49B 1.04B USD | $11.44M 1.59M USD | $10.76 1.5 USD | $10.99 1.53 USD | $7.49B 1.04B USD | 29.94 | $0.36 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.99 2.78 USD |
-3.1
|
$7.48B 1.04B USD | $10.5M 1.46M USD | $19.97 2.78 USD | $20.54 2.86 USD | $7.48B 1.04B USD | 35.69 | $0.56 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.56 3.28 USD |
-3.44
|
$7.47B 1.04B USD | $2.72M 378.55K USD | $23.53 3.27 USD | $24.49 3.41 USD | $7.47B 1.04B USD | 27.71 | $0.85 0.12 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.08 1.4 USD |
+6.55
|
$7.46B 1.04B USD | $115.29M 16.03M USD | $9.21 1.28 USD | $10.41 1.45 USD | $7.46B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| CSG 300222.SZ | $9.58 1.33 USD |
-3.13
|
$7.46B 1.04B USD | $19.78M 2.75M USD | $9.53 1.33 USD | $9.87 1.37 USD | $7.46B 1.04B USD | 95.79 | $0.1 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
-0.78
|
$7.45B 1.04B USD | $6.85M 952.71K USD | $5.07 0.7 USD | $5.13 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.25 3.51 USD |
+10.02
|
$7.44B 1.03B USD | $33.88M 4.71M USD | $23.42 3.26 USD | $25.25 3.51 USD | $7.44B 1.03B USD | 252.50 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.03 0.7 USD |
-3.27
|
$7.43B 1.03B USD | $52.41M 7.29M USD | $5.03 0.7 USD | $5.21 0.72 USD | $7.43B 1.03B USD | 27.94 | $0.18 0.03 USD | |
| UNILUMIN 300232.SZ | $6.81 0.95 USD |
-1.59
|
$7.43B 1.03B USD | $15.96M 2.22M USD | $6.77 0.94 USD | $6.89 0.96 USD | $7.43B 1.03B USD | 56.75 | $0.12 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.05 0.7 USD |
-2.13
|
$7.43B 1.03B USD | $12.9M 1.79M USD | $5.04 0.7 USD | $5.16 0.72 USD | $7.43B 1.03B USD | 42.08 | $0.12 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.74 4.55 USD |
+0.77
|
$7.42B 1.03B USD | $10.42M 1.45M USD | $31.9 4.44 USD | $33.52 4.66 USD | $7.42B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.05 5.15 USD |
-1.02
|
$7.42B 1.03B USD | $4.99M 694.22K USD | $36.12 5.02 USD | $37.69 5.24 USD | $7.42B 1.03B USD | 0 | -$2.3 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
0
|
$7.41B 1.03B USD | $28.1M 3.91M USD | $8.58 1.19 USD | $9.08 1.26 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.64 1.06 USD |
-1.8
|
$7.41B 1.03B USD | $7.67M 1.07M USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.41B 1.03B USD | 10.46 | $0.73 0.1 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.09 1.68 USD |
-0.82
|
$7.41B 1.03B USD | $2.15M 299.58K USD | $12.01 1.67 USD | $12.24 1.7 USD | $7.41B 1.03B USD | 15.70 | $0.77 0.11 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.2 0.72 USD |
-2.62
|
$7.39B 1.03B USD | $21.74M 3.02M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.39B 1.03B USD | 173.33 | $0.03 0.004 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.07 2.23 USD |
+1.52
|
$7.39B 1.03B USD | $84.16M 11.7M USD | $15.51 2.16 USD | $16.8 2.34 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.84 1.23 USD |
-1.56
|
$7.37B 1.03B USD | $5.7M 792.51K USD | $8.7 1.21 USD | $9 1.25 USD | $7.37B 1.03B USD | 16.07 | $0.55 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
-1.35
|
$7.37B 1.03B USD | $8.86M 1.23M USD | $5.82 0.81 USD | $5.93 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.08 0.71 USD |
-2.31
|
$7.37B 1.02B USD | $35.72M 4.97M USD | $5.06 0.7 USD | $5.2 0.72 USD | $7.37B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.4 1.59 USD |
-2.06
|
$7.36B 1.02B USD | $11.38M 1.58M USD | $11.34 1.58 USD | $11.72 1.63 USD | $7.36B 1.02B USD | 25.33 | $0.45 0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.31 3.94 USD |
-3.11
|
$7.35B 1.02B USD | $7.04M 978.58K USD | $28.2 3.92 USD | $29.22 4.06 USD | $7.35B 1.02B USD | 35.38 | $0.8 0.11 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.92 2.35 USD |
-1.34
|
$7.34B 1.02B USD | $7.44M 1.03M USD | $16.88 2.35 USD | $17.25 2.4 USD | $7.34B 1.02B USD | 13.42 | $1.26 0.18 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
+0.21
|
$7.32B 1.02B USD | $20.07M 2.79M USD | $4.64 0.65 USD | $4.94 0.69 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
-4.64
|
$7.32B 1.02B USD | $50.45M 7.01M USD | $7.57 1.05 USD | $7.94 1.1 USD | $7.32B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-1.84
|
$7.32B 1.02B USD | $2.77M 384.74K USD | $17.02 2.37 USD | $17.51 2.43 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.35 0.88 USD |
-3.05
|
$7.32B 1.02B USD | $11.19M 1.56M USD | $6.23 0.87 USD | $6.6 0.92 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| RAYHOO DIES 002997.SZ | $34.83 4.84 USD |
-1.75
|
$7.29B 1.01B USD | $3.08M 428.69K USD | $34.66 4.82 USD | $35.4 4.92 USD | $7.29B 1.01B USD | 19.45 | $1.79 0.25 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
+1.39
|
$7.29B 1.01B USD | $20.27M 2.82M USD | $17.9 2.49 USD | $18.53 2.58 USD | $7.29B 1.01B USD | 58.64 | $0.31 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.1 0.43 USD |
-0.32
|
$7.28B 1.01B USD | $35.71M 4.96M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.28B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.19 10.32 USD |
-3.47
|
$7.27B 1.01B USD | $1.12M 155.12K USD | $74 10.29 USD | $77.21 10.74 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.26 2.12 USD |
-3.72
|
$7.26B 1.01B USD | $6.69M 930.78K USD | $15.25 2.12 USD | $15.79 2.2 USD | $7.26B 1.01B USD | 19.07 | $0.8 0.11 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.37 2.42 USD |
-3.23
|
$7.25B 1.01B USD | $18.42M 2.56M USD | $17.35 2.41 USD | $18.18 2.53 USD | $7.25B 1.01B USD | 96.50 | $0.18 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.72 1.21 USD |
-3.43
|
$7.25B 1.01B USD | $66.97M 9.31M USD | $8.64 1.2 USD | $8.91 1.24 USD | $7.25B 1.01B USD | 18.16 | $0.48 0.07 USD | |
| BEAR 002959.SZ | $46.11 6.41 USD |
-2.5
|
$7.24B 1.01B USD | $1.64M 228.34K USD | $46 6.4 USD | $47.14 6.55 USD | $7.24B 1.01B USD | 26.80 | $1.72 0.24 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.54 2.3 USD |
-5.27
|
$7.24B 1.01B USD | $10.42M 1.45M USD | $16.49 2.29 USD | $17.2 2.39 USD | $7.24B 1.01B USD | 68.91 | $0.24 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.19 0.54 USD |
+0.24
|
$7.86B 1.01B USD | $54.8K 7.01K USD | $4.18 0.53 USD | $4.23 0.54 USD | $7.86B 1.01B USD | 12.32 | $0.34 0.04 USD | |
| EASTSOFT 300183.SZ | $15.62 2.17 USD |
-2.31
|
$7.23B 1B USD | $6.98M 970.37K USD | $15.6 2.17 USD | $15.99 2.22 USD | $7.23B 1B USD | 111.57 | $0.14 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
+0.35
|
$7.21B 1B USD | $9.21M 1.28M USD | $5.71 0.79 USD | $5.78 0.8 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
-1.9
|
$7.21B 1B USD | $15.51M 2.16M USD | $9.82 1.37 USD | $10.01 1.39 USD | $7.21B 1B USD | 12.43 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.95 2.36 USD |
-1.28
|
$7.2B 1B USD | $33.34M 4.64M USD | $16.75 2.33 USD | $17.44 2.42 USD | $7.2B 1B USD | 77.04 | $0.22 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.05 0.84 USD |
-1.63
|
$7.2B 1B USD | $15.01M 2.09M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.2B 1B USD | 19.51 | $0.31 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.51 3.69 USD |
-0.45
|
$7.19B 999.84M USD | $3.14M 436.46K USD | $26.13 3.63 USD | $26.89 3.74 USD | $7.19B 999.84M USD | 10.64 | $2.49 0.35 USD | |
| HUAYI BROTHERS 300027.SZ | $2.59 0.36 USD |
-5.13
|
$7.19B 999.16M USD | $130.55M 18.15M USD | $2.57 0.36 USD | $2.7 0.38 USD | $7.19B 999.16M USD | 0 | -$0.09 -0.01 USD | |
| YCXN 300080.SZ | $3.83 0.53 USD |
-0.52
|
$7.18B 997.64M USD | $13.55M 1.88M USD | $3.81 0.53 USD | $3.9 0.54 USD | $7.18B 997.64M USD | 0 | -$0.42 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.56 2.44 USD |
-3.09
|
$7.17B 997.51M USD | $7.84M 1.09M USD | $17.56 2.44 USD | $18.32 2.55 USD | $7.17B 997.51M USD | 878.00 | $0.02 0.002 USD | |
| YIHUA 002897.SZ | $36.95 5.14 USD |
-3.52
|
$7.17B 996.96M USD | $5.87M 815.81K USD | $36.95 5.14 USD | $38.48 5.35 USD | $7.17B 996.96M USD | 72.45 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.23 0.73 USD |
-6.44
|
$7.16B 995.36M USD | $299.72M 41.67M USD | $5.15 0.72 USD | $5.5 0.76 USD | $7.16B 995.36M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.34 2.13 USD |
+0.39
|
$7.15B 994.71M USD | $3.24M 451.03K USD | $15.11 2.1 USD | $15.42 2.14 USD | $7.15B 994.71M USD | 18.93 | $0.81 0.11 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.26 0.73 USD |
-1.87
|
$7.15B 994.66M USD | $26.78M 3.72M USD | $5.26 0.73 USD | $5.37 0.75 USD | $7.15B 994.66M USD | 13.84 | $0.38 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
-0.92
|
$7.14B 992.77M USD | $12.54M 1.74M USD | $13.96 1.94 USD | $14.51 2.02 USD | $7.14B 992.77M USD | 31.19 | $0.45 0.06 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-3.25
|
$7.14B 992.48M USD | $20.46M 2.85M USD | $2.95 0.41 USD | $3.07 0.43 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
-2.59
|
$7.14B 992.11M USD | $7.96M 1.11M USD | $11.64 1.62 USD | $12.05 1.68 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.51 1.32 USD |
-3.74
|
$7.13B 991M USD | $10.3M 1.43M USD | $9.48 1.32 USD | $9.88 1.37 USD | $7.13B 991M USD | 52.83 | $0.18 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.07 3.76 USD |
-3.63
|
$7.12B 989.68M USD | $6.32M 879.21K USD | $26.95 3.75 USD | $27.85 3.87 USD | $7.12B 989.68M USD | 96.67 | $0.28 0.04 USD | |
| MAXVISION TECH 002990.SZ | $27.18 3.78 USD |
-1.95
|
$7.1B 987.53M USD | $6.05M 841.3K USD | $26.94 3.75 USD | $27.78 3.86 USD | $7.1B 987.53M USD | 45.29 | $0.6 0.08 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.28 0.46 USD |
-3.24
|
$7.1B 987.36M USD | $49.76M 6.92M USD | $3.27 0.45 USD | $3.42 0.48 USD | $7.1B 987.36M USD | 0 | -$0.01 -0.001 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.25 1.29 USD |
-2.53
|
$7.09B 986.5M USD | $5.23M 726.7K USD | $9.25 1.29 USD | $9.48 1.32 USD | $7.09B 986.5M USD | 71.15 | $0.13 0.02 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.16 3.08 USD |
+10.97
|
$7.09B 985.98M USD | $43.74M 6.08M USD | $21.89 3.04 USD | $23.47 3.26 USD | $7.09B 985.98M USD | 0 | -$0.12 -0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.79 8.17 USD |
-1.69
|
$7.05B 980.92M USD | $3.2M 444.99K USD | $58.63 8.15 USD | $61.5 8.55 USD | $7.05B 980.92M USD | 52.96 | $1.11 0.15 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-1.09
|
$7.04B 979.25M USD | $11.57M 1.61M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-3.14
|
$7.04B 978.48M USD | $18.89M 2.63M USD | $9.45 1.31 USD | $9.89 1.38 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.1 3.35 USD |
-5.64
|
$7.03B 977.78M USD | $28.53M 3.97M USD | $24.06 3.35 USD | $25.12 3.49 USD | $7.03B 977.78M USD | 0 | -$0.14 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.62 4.67 USD |
-2.3
|
$7.03B 977.43M USD | $1.97M 273.38K USD | $33.56 4.67 USD | $34.67 4.82 USD | $7.03B 977.43M USD | 22.87 | $1.47 0.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.11 4.88 USD |
-3.76
|
$7.01B 975.04M USD | $8.78M 1.22M USD | $34.98 4.86 USD | $36.75 5.11 USD | $7.01B 975.04M USD | 34.08 | $1.03 0.14 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12.06 1.68 USD |
-7.02
|
$7B 973.31M USD | $86.47M 12.02M USD | $12.04 1.67 USD | $13.14 1.83 USD | $7B 973.31M USD | 36.54 | $0.33 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.91 1.38 USD |
-1.88
|
$6.99B 972.56M USD | $11.66M 1.62M USD | $9.9 1.38 USD | $10.07 1.4 USD | $6.99B 972.56M USD | 21.08 | $0.47 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.4 2.14 USD |
-3.75
|
$6.98B 970.64M USD | $6.68M 929.45K USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.98B 970.64M USD | 154.00 | $0.1 0.01 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.16 1.97 USD |
-2.21
|
$6.98B 970.19M USD | $6.05M 841.8K USD | $14.13 1.96 USD | $14.45 2.01 USD | $6.98B 970.19M USD | 0 | -$0.45 -0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.09 1.4 USD |
-3.54
|
$6.97B 968.63M USD | $34.69M 4.82M USD | $9.98 1.39 USD | $10.33 1.44 USD | $6.97B 968.63M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.02 2.37 USD |
-3.02
|
$6.95B 966.09M USD | $9.18M 1.28M USD | $17.01 2.37 USD | $17.59 2.45 USD | $6.95B 966.09M USD | 89.57 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||