결과 페이지 11 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.74 2.19 USD |
+0.83
|
$6.69B 930.21M USD | $19.64M 2.73M USD | $15.32 2.13 USD | $15.82 2.2 USD | $6.69B 930.21M USD | 68.43 | $0.23 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.41 0.34 USD |
+0.42
|
$6.69B 929.72M USD | $66.33M 9.22M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.69B 929.72M USD | 0 | -$0.09 -0.01 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.58 2.72 USD |
+1.82
|
$6.66B 925.78M USD | $29.88M 4.15M USD | $19.05 2.65 USD | $20.16 2.8 USD | $6.66B 925.78M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.94 0.69 USD |
-3.7
|
$6.66B 925.4M USD | $42.2M 5.87M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.66B 925.4M USD | 0 | -$1.18 -0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.56 1.33 USD |
-0.73
|
$6.65B 924.47M USD | $43.69M 6.07M USD | $9.34 1.3 USD | $9.89 1.38 USD | $6.65B 924.47M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
+0.59
|
$6.65B 924.36M USD | $12.94M 1.8M USD | $3.41 0.47 USD | $3.45 0.48 USD | $6.65B 924.36M USD | 68.40 | $0.05 0.006 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
+3.51
|
$6.64B 923.14M USD | $64.11M 8.91M USD | $1.71 0.24 USD | $1.82 0.25 USD | $6.64B 923.14M USD | 0 | -$0.05 -0.006 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.86 1.37 USD |
-1.6
|
$6.63B 922.52M USD | $34.58M 4.81M USD | $9.77 1.36 USD | $10.05 1.4 USD | $6.63B 922.52M USD | 197.19 | $0.05 0.006 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.44 1.59 USD |
+1.33
|
$6.63B 922.04M USD | $10.79M 1.5M USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.63B 922.04M USD | 34.66 | $0.33 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
0
|
$6.62B 920.54M USD | $11.25M 1.56M USD | $9.32 1.3 USD | $9.48 1.32 USD | $6.62B 920.54M USD | 19.95 | $0.47 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.89 1.79 USD |
+1.26
|
$6.61B 919.65M USD | $2.09M 290.55K USD | $12.73 1.77 USD | $12.96 1.8 USD | $6.61B 919.65M USD | 14.01 | $0.92 0.13 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.33 0.6 USD |
+3.1
|
$6.61B 918.61M USD | $56.79M 7.9M USD | $4.21 0.59 USD | $4.39 0.61 USD | $6.61B 918.61M USD | 0 | -$0.08 -0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.55 0.63 USD |
+0.66
|
$6.6B 917.22M USD | $18.55M 2.58M USD | $4.49 0.62 USD | $4.6 0.64 USD | $6.6B 917.22M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.64 6.62 USD |
+1.75
|
$6.6B 917.02M USD | $8.19M 1.14M USD | $46.66 6.49 USD | $48.46 6.74 USD | $6.6B 917.02M USD | 0 | -$0.05 -0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.9 1.24 USD |
+3.49
|
$6.59B 916.19M USD | $72.34M 10.06M USD | $8.37 1.16 USD | $8.9 1.24 USD | $6.59B 916.19M USD | 0 | -$0.25 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $31.2M 4.34M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.22 4.2 USD |
+2.79
|
$6.55B 911.42M USD | $13.45M 1.87M USD | $29.68 4.13 USD | $31.2 4.34 USD | $6.55B 911.42M USD | 31.81 | $0.95 0.13 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.87 4.15 USD |
-0.76
|
$6.55B 911.22M USD | $6.06M 842.09K USD | $29.6 4.12 USD | $30.28 4.21 USD | $6.55B 911.22M USD | 0 | -$1.11 -0.1 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+2.31
|
$6.5B 903.72M USD | $20.62M 2.87M USD | $6.91 0.96 USD | $7.18 1 USD | $6.5B 903.72M USD | 11.23 | $0.63 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.84 1.23 USD |
-5.15
|
$6.48B 901.09M USD | $104.45M 14.52M USD | $8.7 1.21 USD | $9.6 1.33 USD | $6.48B 901.09M USD | 110.50 | $0.08 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.32 2.27 USD |
-3.32
|
$6.48B 900.97M USD | $50.22M 6.98M USD | $16.4 2.28 USD | $17.7 2.46 USD | $6.48B 900.97M USD | 31.38 | $0.52 0.07 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.53 2.16 USD |
+0.32
|
$6.47B 900.01M USD | $2.2M 306.49K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.47B 900.01M USD | 141.18 | $0.11 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.05 2.65 USD |
-12.05
|
$6.47B 899.17M USD | $46.81M 6.51M USD | $19.01 2.64 USD | $21.9 3.05 USD | $6.47B 899.17M USD | 158.75 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-0.71
|
$6.47B 899.07M USD | $2.69M 373.56K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.47B 899.07M USD | 15.03 | $1.86 0.26 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.1 1.96 USD |
-4.6
|
$6.47B 899.03M USD | $9.97M 1.39M USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.47B 899.03M USD | 40.28 | $0.35 0.05 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.39 2 USD |
-9.04
|
$6.46B 898.18M USD | $11.07M 1.54M USD | $14.28 1.99 USD | $14.85 2.06 USD | $6.46B 898.18M USD | 11.69 | $1.23 0.17 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.48 1.6 USD |
+2.5
|
$6.45B 897.23M USD | $44.96M 6.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $6.45B 897.23M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.32 2.13 USD |
+0.52
|
$6.44B 896.03M USD | $11.43M 1.59M USD | $15.14 2.11 USD | $15.73 2.19 USD | $6.44B 896.03M USD | 102.13 | $0.15 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.6 1.33 USD |
-3.23
|
$6.44B 894.98M USD | $150.37M 20.91M USD | $9.3 1.29 USD | $10.36 1.44 USD | $6.44B 894.98M USD | 24.61 | $0.39 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.04 0.42 USD |
-2.56
|
$6.44B 894.79M USD | $257.96M 35.87M USD | $3.03 0.42 USD | $3.38 0.47 USD | $6.44B 894.79M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
+0.17
|
$6.43B 894.3M USD | $11.5M 1.6M USD | $5.93 0.82 USD | $6.05 0.84 USD | $6.43B 894.3M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-0.41
|
$6.43B 893.77M USD | $17.11M 2.38M USD | $7.27 1.01 USD | $7.37 1.02 USD | $6.43B 893.77M USD | 15.84 | $0.46 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+3.43
|
$6.43B 893.74M USD | $14.13M 1.96M USD | $9.57 1.33 USD | $10.03 1.39 USD | $6.43B 893.74M USD | 90.54 | $0.11 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.08 1.12 USD |
-0.12
|
$6.43B 893.42M USD | $15.74M 2.19M USD | $8.05 1.12 USD | $8.19 1.14 USD | $6.43B 893.42M USD | 22.44 | $0.36 0.05 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.06 3.9 USD |
-0.74
|
$6.41B 891.49M USD | $3M 416.87K USD | $27.74 3.86 USD | $28.43 3.95 USD | $6.41B 891.49M USD | 25.27 | $1.11 0.15 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.9 0.96 USD |
+0.15
|
$6.41B 891.3M USD | $41.22M 5.73M USD | $6.73 0.94 USD | $7.14 0.99 USD | $6.41B 891.3M USD | 0 | -$0.14 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
+2.84
|
$6.4B 889.76M USD | $67.56M 9.39M USD | $3.93 0.55 USD | $4.05 0.56 USD | $6.4B 889.76M USD | 0 | -$0.06 -0.008 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.65 2.18 USD |
+0.58
|
$6.39B 888.26M USD | $7.76M 1.08M USD | $15.39 2.14 USD | $15.79 2.2 USD | $6.39B 888.26M USD | 0 | -$0.05 -0.006 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
-0.52
|
$6.38B 887.52M USD | $26.95M 3.75M USD | $13.15 1.83 USD | $13.59 1.89 USD | $6.38B 887.52M USD | 63.47 | $0.21 0.03 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.93 1.1 USD |
+0.76
|
$6.36B 884.91M USD | $6.1M 847.96K USD | $7.87 1.09 USD | $8 1.11 USD | $6.36B 884.91M USD | 0 | $0 0 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.95 2.77 USD |
-0.05
|
$6.36B 884.55M USD | $5.56M 773.26K USD | $19.82 2.76 USD | $20.3 2.82 USD | $6.36B 884.55M USD | 39.89 | $0.5 0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.85 4.43 USD |
+1.11
|
$6.36B 884.51M USD | $8.83M 1.23M USD | $31.5 4.38 USD | $32.77 4.56 USD | $6.36B 884.51M USD | 36.60 | $0.87 0.12 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.58
|
$6.35B 883.03M USD | $20.33M 2.83M USD | $3.43 0.48 USD | $3.49 0.49 USD | $6.35B 883.03M USD | 12.28 | $0.28 0.04 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.04 0.84 USD |
-0.49
|
$6.35B 882.82M USD | $18.34M 2.55M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.35B 882.82M USD | 16.77 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.84 2.2 USD |
-3.18
|
$6.35B 882.32M USD | $13.87M 1.93M USD | $15.63 2.17 USD | $16.1 2.24 USD | $6.35B 882.32M USD | 56.57 | $0.28 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.56 3.55 USD |
+0.27
|
$6.34B 881.78M USD | $2.82M 391.6K USD | $25.4 3.53 USD | $25.92 3.6 USD | $6.34B 881.78M USD | 52.16 | $0.49 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.9 2.21 USD |
+1.4
|
$6.34B 881.2M USD | $3.23M 449.36K USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.34B 881.2M USD | 11.35 | $1.4 0.19 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.6 1.89 USD |
+0.89
|
$6.33B 880.72M USD | $41.21M 5.73M USD | $13.35 1.86 USD | $14.1 1.96 USD | $6.33B 880.72M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.03 2.09 USD |
-0.33
|
$6.33B 880.61M USD | $4.66M 647.37K USD | $14.77 2.05 USD | $15.08 2.1 USD | $6.33B 880.61M USD | 36.65 | $0.41 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+0.43
|
$6.33B 880.58M USD | $28.09M 3.91M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.28 2.12 USD |
+0.53
|
$6.32B 878.26M USD | $4.85M 675.02K USD | $15.11 2.1 USD | $15.48 2.15 USD | $6.32B 878.26M USD | 382.00 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.24 1.15 USD |
-9.85
|
$6.31B 878.03M USD | $313.74M 43.62M USD | $8.23 1.14 USD | $9.6 1.33 USD | $6.31B 878.03M USD | 164.79 | $0.05 0.006 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.56 1.47 USD |
-2.04
|
$6.31B 877.17M USD | $173.94M 24.19M USD | $10.31 1.43 USD | $11.48 1.6 USD | $6.31B 877.17M USD | 88.00 | $0.12 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.23 0.45 USD |
+1.25
|
$6.3B 875.66M USD | $53.36M 7.42M USD | $3.16 0.44 USD | $3.3 0.46 USD | $6.3B 875.66M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.54 4.39 USD |
-0.32
|
$6.29B 874.83M USD | $4.89M 680.37K USD | $31.54 4.39 USD | $32.48 4.52 USD | $6.29B 874.83M USD | 95.57 | $0.33 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $78.57 10.92 USD |
+0.45
|
$6.29B 873.97M USD | $718.4K 99.89K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.29B 873.97M USD | 29.42 | $2.67 0.37 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.03 1.12 USD |
-0.37
|
$6.28B 873.66M USD | $7.61M 1.06M USD | $8.01 1.11 USD | $8.19 1.14 USD | $6.28B 873.66M USD | 80.29 | $0.1 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.61 2.73 USD |
+1.82
|
$6.28B 872.89M USD | $6.28M 873.69K USD | $19.15 2.66 USD | $19.69 2.74 USD | $6.28B 872.89M USD | 36.31 | $0.54 0.08 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.15 4.89 USD |
+0.57
|
$6.28B 872.71M USD | $6.43M 894.27K USD | $34.95 4.86 USD | $35.88 4.99 USD | $6.28B 872.71M USD | 81.74 | $0.43 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
+0.57
|
$6.28B 872.56M USD | $45.77M 6.36M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.28B 872.56M USD | 58.66 | $0.06 0.008 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.56 6.2 USD |
+3.72
|
$6.27B 872.37M USD | $15.93M 2.22M USD | $42.96 5.97 USD | $46.85 6.51 USD | $6.27B 872.37M USD | 0 | -$0.94 -0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.96 0.27 USD |
+1.03
|
$6.24B 867.7M USD | $44.18M 6.14M USD | $1.93 0.27 USD | $2.02 0.28 USD | $6.24B 867.7M USD | 0 | -$0.11 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
+2.43
|
$6.23B 866.68M USD | $51.33M 7.14M USD | $3.69 0.51 USD | $3.88 0.54 USD | $6.23B 866.68M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.3 0.32 USD |
+0.44
|
$6.23B 865.95M USD | $29.92M 4.16M USD | $2.28 0.32 USD | $2.37 0.33 USD | $6.23B 865.95M USD | 0 | -$0.09 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.34 0.88 USD |
-1.71
|
$6.21B 863.92M USD | $17.11M 2.38M USD | $6.33 0.88 USD | $6.47 0.9 USD | $6.21B 863.92M USD | 0 | -$0.27 -0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.95 0.55 USD |
-0.75
|
$6.2B 862.21M USD | $319.05M 44.36M USD | $3.82 0.53 USD | $4.2 0.58 USD | $6.2B 862.21M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.31 1.43 USD |
+1.88
|
$6.2B 861.89M USD | $10.66M 1.48M USD | $10.1 1.4 USD | $10.38 1.44 USD | $6.2B 861.89M USD | 38.18 | $0.27 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.89 0.68 USD |
-2.4
|
$6.2B 861.89M USD | $17.33M 2.41M USD | $4.79 0.67 USD | $4.98 0.69 USD | $6.2B 861.89M USD | 18.80 | $0.26 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.25 0.31 USD |
-0.44
|
$6.19B 860.18M USD | $100.78M 14.01M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.19B 860.18M USD | 225.00 | $0.01 0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $109.8M 15.27M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.35 -0.04 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.39 0.89 USD |
+1.75
|
$6.18B 859.61M USD | $13.25M 1.84M USD | $6.28 0.87 USD | $6.47 0.9 USD | $6.18B 859.61M USD | 13.31 | $0.48 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.81 0.95 USD |
-0.29
|
$6.18B 858.93M USD | $10.98M 1.53M USD | $6.8 0.95 USD | $6.92 0.96 USD | $6.18B 858.93M USD | 48.64 | $0.14 0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
+2.16
|
$6.17B 858.51M USD | $203.29M 28.27M USD | $1.39 0.19 USD | $1.48 0.21 USD | $6.17B 858.51M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.31 0.74 USD |
+1.14
|
$6.17B 857.23M USD | $13.27M 1.85M USD | $5.25 0.73 USD | $5.39 0.75 USD | $6.17B 857.23M USD | 177.00 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.69 2.18 USD |
+0.77
|
$6.16B 856.6M USD | $6.15M 855.28K USD | $15.54 2.16 USD | $15.81 2.2 USD | $6.16B 856.6M USD | 20.92 | $0.75 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.42 0.89 USD |
-6.55
|
$6.16B 855.86M USD | $104.48M 14.53M USD | $6.4 0.89 USD | $6.77 0.94 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.56 1.05 USD |
+0.27
|
$6.15B 854.64M USD | $16.67M 2.32M USD | $7.52 1.05 USD | $7.67 1.07 USD | $6.15B 854.64M USD | 22.23 | $0.34 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.84 1.65 USD |
+1.28
|
$6.15B 854.5M USD | $6.8M 945.29K USD | $11.69 1.63 USD | $11.9 1.65 USD | $6.15B 854.5M USD | 26.31 | $0.45 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-4.36
|
$6.14B 853.98M USD | $35M 4.87M USD | $5.24 0.73 USD | $5.55 0.77 USD | $6.14B 853.98M USD | 175.33 | $0.03 0.004 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
-0.76
|
$6.14B 853.23M USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.3 0.74 USD | $6.14B 853.23M USD | 74.42 | $0.07 0.009 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.06 2.93 USD |
+0.24
|
$6.13B 852.61M USD | $7.52M 1.05M USD | $20.85 2.9 USD | $21.39 2.97 USD | $6.13B 852.61M USD | 0 | -$1.94 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.22 1.14 USD |
+4.98
|
$6.13B 852.59M USD | $4.21M 584.68K USD | $7.46 1.04 USD | $7.46 1.04 USD | $6.13B 852.59M USD | 31.61 | $0.26 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $69.46 9.66 USD |
+2.33
|
$6.13B 852.3M USD | $3.2M 444.88K USD | $67.21 9.35 USD | $72 10.01 USD | $6.13B 852.3M USD | 204.29 | $0.34 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.93 1.66 USD |
+0.34
|
$6.13B 851.82M USD | $21.32M 2.96M USD | $11.75 1.63 USD | $12.09 1.68 USD | $6.13B 851.82M USD | 38.48 | $0.31 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.52
|
$6.12B 851.62M USD | $5.08M 706.65K USD | $9.67 1.34 USD | $9.8 1.36 USD | $6.12B 851.62M USD | 19.46 | $0.5 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.87
|
$6.12B 851.13M USD | $17.83M 2.48M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
-10
|
$6.12B 850.99M USD | $24.28M 3.38M USD | $28.8 4 USD | $30.88 4.29 USD | $6.12B 850.99M USD | 32.72 | $0.88 0.12 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.46 6.18 USD |
-1.9
|
$6.12B 850.39M USD | $2.94M 408.31K USD | $44.45 6.18 USD | $45.61 6.34 USD | $6.12B 850.39M USD | 33.17 | $1.34 0.19 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.55 0.91 USD |
-1.95
|
$6.11B 850.16M USD | $68.43M 9.51M USD | $6.45 0.9 USD | $6.68 0.93 USD | $6.11B 850.16M USD | 0 | -$0.83 -0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.36 0.61 USD |
-2.9
|
$6.11B 848.93M USD | $20.11M 2.8M USD | $4.29 0.6 USD | $4.58 0.64 USD | $6.11B 848.93M USD | 0 | -$0.17 -0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.53 1.88 USD |
+0.15
|
$6.1B 848.25M USD | $17.93M 2.49M USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.1B 848.25M USD | 20.81 | $0.65 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.15 0.86 USD |
0
|
$6.08B 845.56M USD | $13.32M 1.85M USD | $6.15 0.86 USD | $6.25 0.87 USD | $6.08B 845.56M USD | 76.87 | $0.08 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.52 0.49 USD |
+0.28
|
$6.08B 845.54M USD | $65.66M 9.13M USD | $3.44 0.48 USD | $3.59 0.5 USD | $6.08B 845.54M USD | 0 | -$0.17 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.41 3.53 USD |
-0.63
|
$6.07B 843.59M USD | $2.09M 290.91K USD | $25.4 3.53 USD | $25.96 3.61 USD | $6.07B 843.59M USD | 17.89 | $1.42 0.2 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
+0.76
|
$6.06B 842.07M USD | $9.09M 1.26M USD | $3.95 0.55 USD | $4 0.56 USD | $6.06B 842.07M USD | 21.00 | $0.19 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.3 0.32 USD |
+0.88
|
$6.05B 841.43M USD | $18.24M 2.54M USD | $2.28 0.32 USD | $2.33 0.32 USD | $6.05B 841.43M USD | 0 | -$0.66 -0.09 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-0.26
|
$6.04B 840.34M USD | $9.67M 1.35M USD | $11.38 1.58 USD | $11.65 1.62 USD | $6.04B 840.34M USD | 38.36 | $0.3 0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.46 0.9 USD |
+0.47
|
$6.04B 839.75M USD | $10.46M 1.45M USD | $6.35 0.88 USD | $6.49 0.9 USD | $6.04B 839.75M USD | 34.00 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||