![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 21 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.96 4.17 USD |
+0.03
|
$2.99B 415.89M USD | $3.42M 475.52K USD | $29.6 4.12 USD | $30.59 4.25 USD | $2.99B 415.89M USD | 0 | -$0.6 -0.08 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.79 0.81 USD |
-1.19
|
$2.99B 415.82M USD | $6.65M 924.99K USD | $5.76 0.8 USD | $5.87 0.82 USD | $2.99B 415.82M USD | 0 | -$0.06 -0.008 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.6 0.5 USD |
-1.1
|
$2.99B 415.56M USD | $1.98M 274.82K USD | $3.57 0.5 USD | $3.61 0.5 USD | $2.99B 415.56M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $8.72 1.21 USD |
+0.23
|
$2.98B 414.7M USD | $4.9M 681.93K USD | $8.64 1.2 USD | $8.76 1.22 USD | $2.98B 414.7M USD | 19.81 | $0.44 0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.42 2.7 USD |
-0.66
|
$2.98B 414.26M USD | $3.29M 456.83K USD | $19.15 2.66 USD | $19.65 2.73 USD | $2.98B 414.26M USD | 42.21 | $0.46 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.54 2.72 USD |
+1.56
|
$2.97B 413.59M USD | $3.47M 482.65K USD | $19.24 2.68 USD | $19.92 2.77 USD | $2.97B 413.59M USD | 195.40 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.17 1.41 USD |
+1.29
|
$2.97B 412.72M USD | $6.21M 862.84K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.97B 412.72M USD | 25.42 | $0.4 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.96 0.69 USD |
-0.6
|
$2.97B 412.61M USD | $15.33M 2.13M USD | $4.95 0.69 USD | $5.08 0.71 USD | $2.97B 412.61M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $39.45 5.49 USD |
+1.26
|
$2.97B 412.49M USD | $1.18M 163.5K USD | $38.51 5.35 USD | $39.53 5.5 USD | $2.97B 412.49M USD | 77.35 | $0.51 0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.3 1.71 USD |
+0.41
|
$2.97B 412.39M USD | $8.38M 1.17M USD | $11.88 1.65 USD | $12.56 1.75 USD | $2.97B 412.39M USD | 39.67 | $0.31 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $24.36 3.39 USD |
+4.46
|
$2.97B 412.36M USD | $4.1M 570.67K USD | $23.3 3.24 USD | $24.56 3.41 USD | $2.97B 412.36M USD | 59.41 | $0.41 0.06 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.94 0.69 USD |
+0.2
|
$2.96B 411.77M USD | $14.55M 2.02M USD | $4.86 0.68 USD | $4.98 0.69 USD | $2.96B 411.77M USD | 38.00 | $0.13 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.82 4.15 USD |
+1.15
|
$2.96B 411.57M USD | $1.97M 274.01K USD | $29.33 4.08 USD | $29.88 4.15 USD | $2.96B 411.57M USD | 22.76 | $1.31 0.18 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $21.09 2.93 USD |
-2.09
|
$2.96B 410.88M USD | $7.28M 1.01M USD | $20.95 2.91 USD | $21.75 3.02 USD | $2.96B 410.88M USD | 72.72 | $0.29 0.04 USD | |
| Red phase INC. 300427.SZ | $5.78 0.8 USD |
+0.7
|
$2.94B 408.68M USD | $10.7M 1.49M USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.94B 408.68M USD | 0 | -$1.27 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.83 2.62 USD |
-1.1
|
$2.93B 407.93M USD | $7.78M 1.08M USD | $18.66 2.59 USD | $19.03 2.65 USD | $2.93B 407.93M USD | 188.30 | $0.1 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.11 0.99 USD |
+0.14
|
$2.93B 406.88M USD | $7.12M 990.52K USD | $7.06 0.98 USD | $7.15 0.99 USD | $2.93B 406.88M USD | 14.22 | $0.5 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.88 2.07 USD |
-2.62
|
$2.93B 406.8M USD | $6.65M 924.1K USD | $14.7 2.04 USD | $15.26 2.12 USD | $2.93B 406.8M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.35 2.69 USD |
+0.16
|
$2.92B 406.64M USD | $8.87M 1.23M USD | $18.8 2.61 USD | $19.75 2.75 USD | $2.92B 406.64M USD | 101.84 | $0.19 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.4 2.42 USD |
+2.17
|
$2.92B 406.45M USD | $4.13M 574.08K USD | $16.8 2.34 USD | $17.64 2.45 USD | $2.92B 406.45M USD | 29.49 | $0.59 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.87 0.82 USD |
+4.26
|
$2.92B 406.26M USD | $54.15M 7.53M USD | $5.73 0.8 USD | $6.18 0.86 USD | $2.92B 406.26M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.38 3.81 USD |
+2.2
|
$2.92B 406.13M USD | $5.18M 720.05K USD | $26.78 3.72 USD | $27.7 3.85 USD | $2.92B 406.13M USD | 85.56 | $0.32 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $17.07 2.37 USD |
+4.4
|
$2.92B 406.13M USD | $10.4M 1.45M USD | $16.2 2.25 USD | $17.38 2.42 USD | $2.92B 406.13M USD | 0 | -$0.03 -0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $29.51 4.1 USD |
-1.14
|
$2.92B 406.05M USD | $3.41M 474.71K USD | $29.26 4.07 USD | $30.15 4.19 USD | $2.92B 406.05M USD | 134.13 | $0.22 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.37 0.75 USD |
+0.56
|
$2.92B 405.87M USD | $48.42M 6.73M USD | $5.31 0.74 USD | $5.6 0.78 USD | $2.92B 405.87M USD | 0 | -$0.07 -0.009 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.42 0.34 USD |
+0.41
|
$2.92B 405.6M USD | $33.07M 4.6M USD | $2.39 0.33 USD | $2.48 0.34 USD | $2.92B 405.6M USD | 4.74 | $0.51 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.77 0.8 USD |
+1.58
|
$2.92B 405.42M USD | $9.56M 1.33M USD | $5.68 0.79 USD | $5.85 0.81 USD | $2.92B 405.42M USD | 192.33 | $0.03 0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.81 1.09 USD |
+1.56
|
$2.92B 405.4M USD | $10.51M 1.46M USD | $7.66 1.07 USD | $7.83 1.09 USD | $2.92B 405.4M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.68 0.37 USD |
+0.37
|
$2.91B 404.39M USD | $14.46M 2.01M USD | $2.65 0.37 USD | $2.73 0.38 USD | $2.91B 404.39M USD | 0 | -$0.19 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.64 0.37 USD |
-0.38
|
$2.91B 403.95M USD | $11.06M 1.54M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.91B 403.95M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $24.6 3.42 USD |
+9.92
|
$2.9B 403.79M USD | $15.15M 2.11M USD | $23.02 3.2 USD | $25.52 3.55 USD | $2.9B 403.79M USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.35 0.88 USD |
-0.94
|
$2.9B 403.78M USD | $15.03M 2.09M USD | $6.26 0.87 USD | $6.45 0.9 USD | $2.9B 403.78M USD | 0 | -$0.5 -0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.17 3.36 USD |
-1.1
|
$2.9B 403.28M USD | $1.73M 240.07K USD | $24.08 3.35 USD | $24.59 3.42 USD | $2.9B 403.28M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.43 0.48 USD |
+2.08
|
$2.9B 403.23M USD | $22.24M 3.09M USD | $3.4 0.47 USD | $3.5 0.49 USD | $2.9B 403.23M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.01 0.28 USD |
+0.5
|
$2.9B 402.98M USD | $28.5M 3.96M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.9B 402.98M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.29 1.15 USD |
+0.48
|
$2.89B 402.24M USD | $4.39M 610.28K USD | $8.22 1.14 USD | $8.39 1.17 USD | $2.89B 402.24M USD | 0 | -$1.39 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.19 3.78 USD |
+1.53
|
$2.89B 401.8M USD | $2.53M 351.49K USD | $26.78 3.72 USD | $27.23 3.79 USD | $2.89B 401.8M USD | 25.41 | $1.07 0.15 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.04 5.01 USD |
+0.22
|
$2.88B 400.89M USD | $1.35M 187.92K USD | $35.7 4.96 USD | $36.49 5.07 USD | $2.88B 400.89M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.61 0.21 USD |
0
|
$3.13B 400.47M USD | $44.6K 5.7K USD | $1.58 0.2 USD | $1.61 0.21 USD | $3.13B 400.47M USD | 40.25 | $0.04 0.005 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $15.43 2.15 USD |
-2.65
|
$2.88B 400.22M USD | $7.34M 1.02M USD | $15.01 2.09 USD | $15.55 2.16 USD | $2.88B 400.22M USD | 90.76 | $0.17 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.18 1.83 USD |
+0.69
|
$2.88B 400.05M USD | $13.83M 1.92M USD | $12.99 1.81 USD | $13.65 1.9 USD | $2.88B 400.05M USD | 54.91 | $0.24 0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $12.65 1.76 USD |
+0.24
|
$2.87B 399.27M USD | $19.33M 2.69M USD | $12.31 1.71 USD | $12.74 1.77 USD | $2.87B 399.27M USD | 126.49 | $0.1 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.76 2.19 USD |
-0.63
|
$2.87B 398.64M USD | $3.2M 445.16K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.87B 398.64M USD | 315.19 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.16 0.86 USD |
+1.65
|
$2.86B 398.07M USD | $6.3M 876.3K USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.86B 398.07M USD | 205.33 | $0.03 0.004 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $7.39 1.03 USD |
0
|
$2.86B 397.94M USD | $7.89M 1.1M USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.86B 397.94M USD | 56.84 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.25 0.45 USD |
+1.25
|
$2.86B 397.7M USD | $11.89M 1.65M USD | $3.21 0.45 USD | $3.29 0.46 USD | $2.86B 397.7M USD | 18.05 | $0.18 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.75 0.94 USD |
-1.89
|
$2.86B 397.67M USD | $3.45M 479.7K USD | $6.69 0.93 USD | $6.8 0.95 USD | $2.86B 397.67M USD | 61.36 | $0.11 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.87 3.18 USD |
-0.35
|
$2.86B 397.56M USD | $2.58M 359.07K USD | $22.65 3.15 USD | $23.16 3.22 USD | $2.86B 397.56M USD | 51.97 | $0.44 0.06 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $9.79 1.36 USD |
-0.41
|
$2.86B 397.41M USD | $8.35M 1.16M USD | $9.74 1.35 USD | $9.93 1.38 USD | $2.86B 397.41M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.53 0.77 USD |
+0.91
|
$2.86B 397.2M USD | $2.34M 325.79K USD | $5.41 0.75 USD | $5.55 0.77 USD | $2.86B 397.2M USD | 110.60 | $0.05 0.006 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.28 1.29 USD |
+0.98
|
$2.85B 396.77M USD | $32.82M 4.56M USD | $9.03 1.26 USD | $9.37 1.3 USD | $2.85B 396.77M USD | 0 | -$0.05 -0.006 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.96 1.25 USD |
+1.13
|
$2.85B 396.18M USD | $21.44M 2.98M USD | $8.86 1.23 USD | $9.2 1.28 USD | $2.85B 396.18M USD | 0 | -$0.18 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.21 1.7 USD |
+0.83
|
$2.85B 395.72M USD | $3.08M 428.3K USD | $12.05 1.68 USD | $12.29 1.71 USD | $2.85B 395.72M USD | 30.52 | $0.4 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.45 0.9 USD |
+3.04
|
$2.85B 395.65M USD | $26.19M 3.64M USD | $6.29 0.87 USD | $6.75 0.94 USD | $2.85B 395.65M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.05 1.26 USD |
-6.02
|
$2.84B 394.48M USD | $18.38M 2.56M USD | $8.96 1.25 USD | $9.62 1.34 USD | $2.84B 394.48M USD | 34.80 | $0.26 0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.26 0.45 USD |
+0.31
|
$2.83B 393.92M USD | $16.56M 2.3M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.83B 393.92M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.45 0.9 USD |
-0.46
|
$2.83B 393.89M USD | $1.22M 169.54K USD | $6.39 0.89 USD | $6.46 0.9 USD | $2.83B 393.89M USD | 161.25 | $0.04 0.005 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.71 2.6 USD |
+2.24
|
$2.83B 393.35M USD | $19.94M 2.77M USD | $17.6 2.45 USD | $19.72 2.74 USD | $2.83B 393.35M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.73 1.49 USD |
-0.65
|
$2.83B 393.33M USD | $962.67K 133.85K USD | $10.62 1.48 USD | $10.75 1.49 USD | $2.83B 393.33M USD | 44.70 | $0.24 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.19 1 USD |
+0.7
|
$2.83B 393.13M USD | $4.79M 666.54K USD | $7.13 0.99 USD | $7.21 1 USD | $2.83B 393.13M USD | 42.29 | $0.17 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.54 0.77 USD |
+1.09
|
$2.82B 392.04M USD | $4.44M 617.37K USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.82B 392.04M USD | 0 | -$0.82 -0.1 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.95 0.55 USD |
-0.5
|
$2.82B 391.8M USD | $25.81M 3.59M USD | $3.93 0.55 USD | $3.97 0.55 USD | $2.82B 391.8M USD | 0 | $0 0 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.86 0.81 USD |
+0.86
|
$2.82B 391.75M USD | $7.43M 1.03M USD | $5.72 0.8 USD | $5.87 0.82 USD | $2.82B 391.75M USD | 45.07 | $0.13 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.02 0.7 USD |
-0.59
|
$2.82B 391.74M USD | $8.89M 1.24M USD | $4.95 0.69 USD | $5.12 0.71 USD | $2.82B 391.74M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.3 2.13 USD |
+0.92
|
$2.82B 391.47M USD | $12.74M 1.77M USD | $15.16 2.11 USD | $15.92 2.21 USD | $2.82B 391.47M USD | 0 | -$0.33 -0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.36 1.16 USD |
+1.58
|
$2.81B 391.37M USD | $6.45M 897.5K USD | $8.27 1.15 USD | $8.64 1.2 USD | $2.81B 391.37M USD | 20.89 | $0.4 0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $28.04 3.9 USD |
-0.95
|
$2.8B 389.88M USD | $1.8M 250.88K USD | $27.82 3.87 USD | $28.3 3.93 USD | $2.8B 389.88M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.29 4.07 USD |
+2.34
|
$2.8B 389.61M USD | $5.37M 745.98K USD | $28.78 4 USD | $30.23 4.2 USD | $2.8B 389.61M USD | 117.15 | $0.25 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.28 3.93 USD |
-1.02
|
$2.8B 389.49M USD | $3.41M 473.94K USD | $28.01 3.89 USD | $28.47 3.96 USD | $2.8B 389.49M USD | 20.79 | $1.36 0.19 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.38 0.61 USD |
-0.68
|
$2.8B 388.72M USD | $9.12M 1.27M USD | $4.25 0.59 USD | $4.39 0.61 USD | $2.8B 388.72M USD | 29.19 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.9 0.96 USD |
-0.29
|
$2.79B 388.38M USD | $1.71M 237.55K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.79B 388.38M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.7 1.9 USD |
0
|
$2.79B 388.26M USD | $4.34M 602.88K USD | $13.11 1.82 USD | $13.7 1.9 USD | $2.79B 388.26M USD | 47.24 | $0.29 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6 0.83 USD |
-0.66
|
$2.79B 387.74M USD | $1.32M 184.05K USD | $5.93 0.82 USD | $6.01 0.84 USD | $2.79B 387.74M USD | 17.14 | $0.35 0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.64 0.51 USD |
+2.25
|
$2.79B 387.55M USD | $12.84M 1.79M USD | $3.46 0.48 USD | $3.66 0.51 USD | $2.79B 387.55M USD | 60.66 | $0.06 0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.06 2.23 USD |
-2.01
|
$2.78B 387.14M USD | $4.79M 665.76K USD | $15.87 2.21 USD | $16.35 2.27 USD | $2.78B 387.14M USD | 123.53 | $0.13 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.78 0.94 USD |
+0.74
|
$2.78B 386.44M USD | $2.22M 308.36K USD | $6.73 0.94 USD | $6.81 0.95 USD | $2.78B 386.44M USD | 30.81 | $0.22 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.94 0.96 USD |
+1.31
|
$2.78B 386.29M USD | $3.43M 477.34K USD | $6.86 0.95 USD | $6.97 0.97 USD | $2.78B 386.29M USD | 0 | -$0.04 -0.005 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.9 0.82 USD |
-1.34
|
$2.78B 386.22M USD | $13.04M 1.81M USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.78B 386.22M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.29 1.57 USD |
-0.35
|
$2.78B 386.18M USD | $4.18M 580.56K USD | $11.22 1.56 USD | $11.48 1.6 USD | $2.78B 386.18M USD | 34.21 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.57 1.61 USD |
-0.26
|
$2.78B 386.1M USD | $4.9M 681.17K USD | $11.47 1.59 USD | $11.69 1.63 USD | $2.78B 386.1M USD | 38.56 | $0.3 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $34.08 4.74 USD |
-1.79
|
$2.78B 385.98M USD | $3.76M 522.44K USD | $33.6 4.67 USD | $34.6 4.81 USD | $2.78B 385.98M USD | 142.00 | $0.24 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.34 1.99 USD |
+1.27
|
$2.78B 385.89M USD | $3.43M 477.53K USD | $14.09 1.96 USD | $14.36 2 USD | $2.78B 385.89M USD | 30.51 | $0.47 0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.65 2.18 USD |
-0.95
|
$2.77B 385.16M USD | $7.57M 1.05M USD | $15.54 2.16 USD | $15.97 2.22 USD | $2.77B 385.16M USD | 86.94 | $0.18 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.26 2.68 USD |
+2.99
|
$2.77B 384.88M USD | $7.47M 1.04M USD | $18.8 2.61 USD | $20.14 2.8 USD | $2.77B 384.88M USD | 24.07 | $0.8 0.11 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.94 0.27 USD |
+1.57
|
$2.77B 384.48M USD | $46.88M 6.52M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.77B 384.48M USD | 0 | -$1.79 -0.2 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.8 1.22 USD |
-0.56
|
$2.76B 383.83M USD | $6.13M 852.27K USD | $8.66 1.2 USD | $8.93 1.24 USD | $2.76B 383.83M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.77 3.17 USD |
-0.48
|
$2.76B 383.63M USD | $1.23M 170.7K USD | $22.59 3.14 USD | $23 3.2 USD | $2.76B 383.63M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.7 2.32 USD |
+2.71
|
$2.76B 383.37M USD | $17.28M 2.4M USD | $16.41 2.28 USD | $16.88 2.35 USD | $2.76B 383.37M USD | 47.71 | $0.35 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.47 2.43 USD |
+0.11
|
$2.75B 382.82M USD | $2.04M 283.76K USD | $17.3 2.41 USD | $17.62 2.45 USD | $2.75B 382.82M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.33 0.6 USD |
+1.41
|
$2.75B 382.53M USD | $8.61M 1.2M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.75B 382.53M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.3 1.02 USD |
+0.14
|
$2.75B 381.97M USD | $3.44M 478.66K USD | $7.25 1.01 USD | $7.34 1.02 USD | $2.75B 381.97M USD | 0 | -$0.48 -0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.28 0.87 USD |
+1.62
|
$2.75B 381.83M USD | $14.99M 2.08M USD | $6.21 0.86 USD | $6.46 0.9 USD | $2.75B 381.83M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $9.25 1.29 USD |
-10.37
|
$2.74B 381.22M USD | $22.6M 3.14M USD | $9.24 1.28 USD | $10.27 1.43 USD | $2.74B 381.22M USD | 102.77 | $0.09 0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.41 1.03 USD |
0
|
$2.74B 380.98M USD | $579.6K 80.59K USD | $7.33 1.02 USD | $7.41 1.03 USD | $2.74B 380.98M USD | 24.69 | $0.3 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.39 2.14 USD |
-0.52
|
$2.74B 380.61M USD | $2.87M 398.72K USD | $15.23 2.12 USD | $15.6 2.17 USD | $2.74B 380.61M USD | 96.18 | $0.16 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.03 0.7 USD |
+1
|
$2.74B 380.47M USD | $6.34M 881.79K USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.74B 380.47M USD | 0 | -$0.01 -0.001 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.95 2.63 USD |
+0.85
|
$2.74B 380.37M USD | $2.62M 364.67K USD | $18.73 2.6 USD | $19.09 2.65 USD | $2.74B 380.37M USD | 55.73 | $0.34 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.33 3.8 USD |
+3.44
|
$2.73B 380.01M USD | $2.97M 413.03K USD | $26.59 3.7 USD | $27.52 3.83 USD | $2.73B 380.01M USD | 56.93 | $0.48 0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.07 4.74 USD |
-4.06
|
$2.73B 378.98M USD | $8.51M 1.18M USD | $33.98 4.72 USD | $38.05 5.29 USD | $2.73B 378.98M USD | 58.74 | $0.58 0.08 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.35 1.16 USD |
-0.95
|
$2.72B 378.51M USD | $3.86M 537.18K USD | $8.28 1.15 USD | $8.5 1.18 USD | $2.72B 378.51M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||