거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.53 2.72 USD |
-0.15
|
$43.78B 6.09B USD | $6.29M 875.11K USD | $19.43 2.7 USD | $19.6 2.73 USD | $43.78B 6.09B USD | 8.83 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.34 0.88 USD |
-0.31
|
$35.99B 5B USD | $39.19M 5.45M USD | $6.26 0.87 USD | $6.37 0.89 USD | $35.99B 5B USD | 12.67 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.43 4.79 USD |
+0.03
|
$35.25B 4.9B USD | $8.06M 1.12M USD | $34.21 4.76 USD | $34.65 4.82 USD | $35.25B 4.9B USD | 12.84 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
+0.53
|
$20.28B 2.82B USD | $14.09M 1.96M USD | $5.69 0.79 USD | $5.74 0.8 USD | $20.28B 2.82B USD | 24.95 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.87 1.37 USD |
+1.75
|
$15.56B 2.16B USD | $22.84M 3.18M USD | $9.57 1.33 USD | $9.88 1.37 USD | $15.56B 2.16B USD | 35.25 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $31.73M 4.41M USD | $2.43 0.34 USD | $2.46 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.64 1.06 USD |
+0.39
|
$8.5B 1.18B USD | $8.53M 1.19M USD | $7.58 1.05 USD | $7.65 1.06 USD | $8.5B 1.18B USD | 12.73 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.24 1.01 USD |
-2.43
|
$7B 973.96M USD | $56.41M 7.84M USD | $7.01 0.97 USD | $7.23 1.01 USD | $7B 973.96M USD | 15.08 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.13 1.83 USD |
-0.53
|
$6.93B 963.94M USD | $13.72M 1.91M USD | $13.03 1.81 USD | $13.19 1.83 USD | $6.93B 963.94M USD | 65.65 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.58 0.91 USD |
+0.92
|
$6.29B 874.78M USD | $28.33M 3.94M USD | $6.46 0.9 USD | $6.65 0.92 USD | $6.29B 874.78M USD | 82.25 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.59 2.58 USD |
-0.96
|
$5.95B 827.14M USD | $18.68M 2.6M USD | $18.36 2.55 USD | $18.65 2.59 USD | $5.95B 827.14M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.34 0.88 USD |
-8.78
|
$4.36B 606.21M USD | $139.25M 19.36M USD | $6.31 0.88 USD | $6.78 0.94 USD | $4.36B 606.21M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8 1.11 USD |
-3.15
|
$4.08B 567.57M USD | $57.66M 8.02M USD | $7.81 1.09 USD | $8.19 1.14 USD | $4.08B 567.57M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.07 1.4 USD |
+1.72
|
$4.07B 565.9M USD | $12.71M 1.77M USD | $9.87 1.37 USD | $10.17 1.41 USD | $4.07B 565.9M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.78 0.39 USD |
-4.14
|
$3.71B 515.54M USD | $106.69M 14.83M USD | $2.74 0.38 USD | $2.85 0.4 USD | $3.71B 515.54M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-6.32
|
$3.66B 508.84M USD | $151.76M 21.1M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.79 0.81 USD |
-6.46
|
$3.41B 473.75M USD | $216.75M 30.14M USD | $5.61 0.78 USD | $5.91 0.82 USD | $3.41B 473.75M USD | 72.37 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.81 0.95 USD |
-7.47
|
$3.27B 455.26M USD | $90.11M 12.53M USD | $6.73 0.94 USD | $7 0.97 USD | $3.27B 455.26M USD | 24.32 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.12 0.57 USD |
-0.72
|
$3.1B 430.98M USD | $14.99M 2.08M USD | $4.11 0.57 USD | $4.24 0.59 USD | $3.1B 430.98M USD | 137.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
+0.59
|
$3B 417.28M USD | $33.88M 4.71M USD | $3.35 0.47 USD | $3.42 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
-3.38
|
$2.74B 381.63M USD | $53.35M 7.42M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.74B 381.63M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.12 1.41 USD |
+0.7
|
$2.48B 345.42M USD | $4.7M 653.19K USD | $9.86 1.37 USD | $10.25 1.43 USD | $2.48B 345.42M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.77 0.8 USD |
+0.35
|
$2.46B 341.85M USD | $19.74M 2.75M USD | $5.71 0.79 USD | $5.87 0.82 USD | $2.46B 341.85M USD | 144.25 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.9 0.82 USD |
-0.34
|
$2.39B 332.24M USD | $22.27M 3.1M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.39B 332.24M USD | 39.33 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.04 2.65 USD |
+0.21
|
$2.38B 330.27M USD | $2.75M 381.78K USD | $18.88 2.63 USD | $19.24 2.68 USD | $2.38B 330.27M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.57 1.19 USD |
-9.98
|
$2.25B 312.27M USD | $5.11M 710.78K USD | $10.01 1.39 USD | $10.58 1.47 USD | $2.25B 312.27M USD | 0 | -$0.08 -0.01 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.62 1.48 USD |
-9.69
|
$2.13B 296.79M USD | $80.12M 11.14M USD | $10.58 1.47 USD | $10.89 1.51 USD | $2.13B 296.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}