거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.44 0.9 USD |
-1.23
|
$36.56B 5.08B USD | $51.54M 7.17M USD | $6.43 0.89 USD | $6.57 0.91 USD | $36.56B 5.08B USD | 12.88 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.3 4.63 USD |
-2.6
|
$34.09B 4.74B USD | $5.65M 785.16K USD | $33.29 4.63 USD | $34.18 4.75 USD | $34.09B 4.74B USD | 12.42 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.79 0.94 USD |
+0.44
|
$23.99B 3.34B USD | $17.24M 2.4M USD | $6.76 0.94 USD | $6.87 0.96 USD | $23.99B 3.34B USD | 29.52 | $0.23 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $47.01M 6.54M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.28 1.15 USD |
-1.08
|
$13.05B 1.81B USD | $27.98M 3.89M USD | $8.2 1.14 USD | $8.54 1.19 USD | $13.05B 1.81B USD | 29.57 | $0.28 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.3 1.29 USD |
0
|
$10.34B 1.44B USD | $10.68M 1.48M USD | $9.25 1.29 USD | $9.5 1.32 USD | $10.34B 1.44B USD | 15.50 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.84 2.34 USD |
-0.47
|
$8.89B 1.24B USD | $8.73M 1.21M USD | $16.5 2.29 USD | $16.99 2.36 USD | $8.89B 1.24B USD | 84.20 | $0.2 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.62 0.92 USD |
-1.05
|
$6.4B 890.55M USD | $5.61M 780.3K USD | $6.61 0.92 USD | $6.7 0.93 USD | $6.4B 890.55M USD | 13.79 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.19 0.86 USD |
-1.75
|
$5.92B 822.93M USD | $14.82M 2.06M USD | $6.17 0.86 USD | $6.3 0.88 USD | $5.92B 822.93M USD | 77.37 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.05 2.23 USD |
-1.83
|
$5.14B 714.13M USD | $3.61M 501.43K USD | $16.02 2.23 USD | $16.41 2.28 USD | $5.14B 714.13M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.62 1.34 USD |
-0.41
|
$3.89B 540.61M USD | $6.16M 856.28K USD | $9.55 1.33 USD | $9.72 1.35 USD | $3.89B 540.61M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-1.68
|
$3.59B 499.46M USD | $22.26M 3.09M USD | $7 0.97 USD | $7.19 1 USD | $3.59B 499.46M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.58 0.36 USD |
-0.77
|
$3.44B 478.45M USD | $13.67M 1.9M USD | $2.57 0.36 USD | $2.6 0.36 USD | $3.44B 478.45M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.27 0.87 USD |
-0.95
|
$3.01B 419.16M USD | $8.7M 1.21M USD | $6.23 0.87 USD | $6.35 0.88 USD | $3.01B 419.16M USD | 22.39 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.19 0.58 USD |
-4.56
|
$2.94B 408.6M USD | $40.69M 5.66M USD | $4.19 0.58 USD | $4.35 0.6 USD | $2.94B 408.6M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
-0.3
|
$2.91B 405.04M USD | $9.95M 1.38M USD | $3.31 0.46 USD | $3.35 0.47 USD | $2.91B 405.04M USD | 23.64 | $0.14 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.81 0.53 USD |
-4.99
|
$2.87B 398.55M USD | $2.68M 373.05K USD | $4.01 0.56 USD | $4.4 0.61 USD | $2.87B 398.55M USD | 127.00 | $0.03 0.004 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.71 0.52 USD |
-2.88
|
$2.69B 374.24M USD | $85.48M 11.89M USD | $3.72 0.52 USD | $4.14 0.58 USD | $2.69B 374.24M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.41 0.75 USD |
-0.18
|
$2.6B 361.58M USD | $7.33M 1.02M USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.6B 361.58M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-5.84
|
$2.35B 326.61M USD | $31.75M 4.41M USD | $5.79 0.81 USD | $6.09 0.85 USD | $2.35B 326.61M USD | 38.66 | $0.15 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.98 0.55 USD |
-1.24
|
$2.34B 325.65M USD | $19.42M 2.7M USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.34B 325.65M USD | 49.75 | $0.08 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.16 1.27 USD |
+0.33
|
$2.25B 312.65M USD | $2.4M 333.05K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.25B 312.65M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.24 2.4 USD |
-0.29
|
$2.15B 299.05M USD | $1.67M 232.52K USD | $17.2 2.39 USD | $17.57 2.44 USD | $2.15B 299.05M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.69 0.65 USD |
-2.49
|
$2B 277.86M USD | $15.5M 2.16M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2B 277.86M USD | 117.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9 1.25 USD |
+0.56
|
$1.81B 251.51M USD | $12.27M 1.71M USD | $8.81 1.22 USD | $9.16 1.27 USD | $1.81B 251.51M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.73 0.8 USD |
-0.17
|
$1.5B 208.78M USD | $5.44M 756.41K USD | $5.69 0.79 USD | $5.78 0.8 USD | $1.5B 208.78M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}