거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.86 2.62 USD |
+1.02
|
$42.28B 5.88B USD | $16.28M 2.26M USD | $18.43 2.56 USD | $19.15 2.66 USD | $42.28B 5.88B USD | 7.85 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.62 0.92 USD |
-0.3
|
$37.58B 5.23B USD | $20.85M 2.9M USD | $6.56 0.91 USD | $6.65 0.92 USD | $37.58B 5.23B USD | 9.45 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.25 4.48 USD |
+0.78
|
$33.02B 4.59B USD | $8.97M 1.25M USD | $31.83 4.43 USD | $32.8 4.56 USD | $33.02B 4.59B USD | 12.03 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.19 0.86 USD |
+0.32
|
$21.87B 3.04B USD | $28.36M 3.94M USD | $6.11 0.85 USD | $6.21 0.86 USD | $21.87B 3.04B USD | 18.20 | $0.34 0.05 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.66 1.2 USD |
+0.7
|
$13.65B 1.9B USD | $25.33M 3.52M USD | $8.55 1.19 USD | $8.84 1.23 USD | $13.65B 1.9B USD | 30.92 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.41
|
$13B 1.81B USD | $35.51M 4.94M USD | $2.4 0.33 USD | $2.44 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.44 1.17 USD |
-0.35
|
$9.39B 1.31B USD | $4.14M 576K USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.39B 1.31B USD | 12.41 | $0.68 0.09 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.47 2.43 USD |
-1.41
|
$9.22B 1.28B USD | $10M 1.39M USD | $17.24 2.4 USD | $17.96 2.5 USD | $9.22B 1.28B USD | 97.05 | $0.18 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.39 0.89 USD |
+1.75
|
$6.18B 859.61M USD | $13.25M 1.84M USD | $6.28 0.87 USD | $6.47 0.9 USD | $6.18B 859.61M USD | 14.86 | $0.43 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.08 0.85 USD |
+0.33
|
$5.81B 808.31M USD | $17.82M 2.48M USD | $6.03 0.84 USD | $6.12 0.85 USD | $5.81B 808.31M USD | 76.00 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.2 2.11 USD |
+0.4
|
$4.86B 676.31M USD | $3.72M 517.8K USD | $15.07 2.1 USD | $15.46 2.15 USD | $4.86B 676.31M USD | 0 | -$0.17 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.82 1.23 USD |
-2.11
|
$3.56B 495.65M USD | $10.65M 1.48M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.56B 495.65M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.58 0.91 USD |
-1.2
|
$3.36B 466.83M USD | $24.37M 3.39M USD | $6.56 0.91 USD | $6.81 0.95 USD | $3.36B 466.83M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.37 0.33 USD |
+0.85
|
$3.16B 439.5M USD | $18.07M 2.51M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.16B 439.5M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.18 0.86 USD |
-0.48
|
$2.97B 413.14M USD | $15.27M 2.12M USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.97B 413.14M USD | 47.53 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.28 0.46 USD |
+1.23
|
$2.89B 401.37M USD | $10.68M 1.48M USD | $3.24 0.45 USD | $3.3 0.46 USD | $2.89B 401.37M USD | 25.23 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.29 0.74 USD |
+2.32
|
$2.54B 353.56M USD | $14.9M 2.07M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.54B 353.56M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.06 0.56 USD |
-1.46
|
$2.53B 351.12M USD | $18.79M 2.61M USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.53B 351.12M USD | 0 | -$0.32 -0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.94 0.55 USD |
+0.77
|
$2.32B 322.38M USD | $22.21M 3.09M USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.32B 322.38M USD | 43.77 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-1.81
|
$2.31B 320.52M USD | $14.48M 2.01M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.31B 320.52M USD | 180.33 | $0.03 0.004 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.64 0.78 USD |
+0.71
|
$2.28B 317.6M USD | $63.11M 8.78M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.28B 317.6M USD | 35.25 | $0.16 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.97 0.41 USD |
+2.41
|
$2.23B 310.68M USD | $18.28M 2.54M USD | $2.87 0.4 USD | $3.04 0.42 USD | $2.23B 310.68M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.14 2.24 USD |
-1.71
|
$2.01B 279.97M USD | $2.01M 278.95K USD | $16.05 2.23 USD | $16.58 2.31 USD | $2.01B 279.97M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.12 1.13 USD |
-0.37
|
$1.99B 277.16M USD | $3.18M 442.04K USD | $8.07 1.12 USD | $8.25 1.15 USD | $1.99B 277.16M USD | 0 | -$1.07 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.66 0.37 USD |
-2.21
|
$1.93B 268.33M USD | $20.16M 2.8M USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.93B 268.33M USD | 0 | -$0.27 -0.03 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
-0.48
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.32 0.74 USD |
-0.56
|
$1.39B 193.84M USD | $6.7M 931.16K USD | $5.22 0.73 USD | $5.4 0.75 USD | $1.39B 193.84M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}