국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $26.89 3.74 USD |
+5.82
|
$60.28B 8.38B USD | $24.14M 3.36M USD | $25.37 3.53 USD | $27.03 3.76 USD | $60.28B 8.38B USD | 12.00 | $2.24 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $55.4 7.7 USD |
+3.65
|
$56.72B 7.89B USD | $14.9M 2.07M USD | $54.5 7.58 USD | $57.68 8.02 USD | $56.72B 7.89B USD | 18.84 | $2.94 0.41 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.49 1.04 USD |
+1.22
|
$42.52B 5.91B USD | $114.91M 15.98M USD | $7.38 1.03 USD | $7.52 1.05 USD | $42.52B 5.91B USD | 24.96 | $0.3 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.24 0.87 USD |
+0.16
|
$22.05B 3.07B USD | $15.68M 2.18M USD | $6.18 0.86 USD | $6.28 0.87 USD | $22.05B 3.07B USD | 56.72 | $0.11 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.7 0.38 USD |
+0.75
|
$14.45B 2.01B USD | $77.85M 10.82M USD | $2.66 0.37 USD | $2.72 0.38 USD | $14.45B 2.01B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.23 1.14 USD |
+0.12
|
$12.97B 1.8B USD | $8.63M 1.2M USD | $8.2 1.14 USD | $8.26 1.15 USD | $12.97B 1.8B USD | 34.29 | $0.24 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.3 1.15 USD |
+0.61
|
$9.23B 1.28B USD | $10.67M 1.48M USD | $8.23 1.14 USD | $8.36 1.16 USD | $9.23B 1.28B USD | 15.96 | $0.52 0.07 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.59 1.06 USD |
-0.26
|
$7.34B 1.02B USD | $15.63M 2.17M USD | $7.51 1.04 USD | $7.63 1.06 USD | $7.34B 1.02B USD | 18.51 | $0.41 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.19 1 USD |
-0.96
|
$6.87B 955.7M USD | $38.32M 5.33M USD | $7.17 1 USD | $7.27 1.01 USD | $6.87B 955.7M USD | 359.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.02 2.78 USD |
-0.05
|
$6.41B 890.77M USD | $4.76M 661.72K USD | $19.8 2.75 USD | $20.12 2.8 USD | $6.41B 890.77M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.09 1.82 USD |
+0.08
|
$6.15B 855.73M USD | $29.47M 4.1M USD | $12.9 1.79 USD | $13.55 1.88 USD | $6.15B 855.73M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.6 1.61 USD |
-0.17
|
$6.12B 851.61M USD | $4.48M 623.53K USD | $11.51 1.6 USD | $11.63 1.62 USD | $6.12B 851.61M USD | 105.45 | $0.11 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.37 1.02 USD |
-2.64
|
$5.05B 702.28M USD | $56.82M 7.9M USD | $7.32 1.02 USD | $7.58 1.05 USD | $5.05B 702.28M USD | 0 | -$0.24 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.78 1.36 USD |
-0.51
|
$4.99B 693.86M USD | $16.9M 2.35M USD | $9.56 1.33 USD | $9.82 1.37 USD | $4.99B 693.86M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.73 0.52 USD |
-0.53
|
$4.97B 691.71M USD | $55.85M 7.77M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.97B 691.71M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.22 1.84 USD |
+1.15
|
$3.9B 542.19M USD | $8.37M 1.16M USD | $12.91 1.8 USD | $13.58 1.89 USD | $3.9B 542.19M USD | 0 | -$0.86 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.43 1.31 USD |
-0.21
|
$3.82B 531.03M USD | $13.96M 1.94M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.82B 531.03M USD | 62.86 | $0.15 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.96 0.69 USD |
-3.12
|
$3.74B 519.96M USD | $57.94M 8.06M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.74B 519.96M USD | 496.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.68 1.21 USD |
-2.14
|
$3.7B 514.26M USD | $14.03M 1.95M USD | $8.63 1.2 USD | $8.91 1.24 USD | $3.7B 514.26M USD | 0 | $0 0 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.1 0.85 USD |
-0.49
|
$3.59B 499.11M USD | $67.8M 9.43M USD | $5.99 0.83 USD | $6.11 0.85 USD | $3.59B 499.11M USD | 61.00 | $0.1 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.07 0.98 USD |
+0.43
|
$3.4B 472.64M USD | $18.98M 2.64M USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.4B 472.64M USD | 21.42 | $0.33 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.12 0.57 USD |
-1.67
|
$3.1B 430.98M USD | $12.44M 1.73M USD | $4.08 0.57 USD | $4.19 0.58 USD | $3.1B 430.98M USD | 58.85 | $0.07 0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.26 0.87 USD |
-0.63
|
$3.01B 418.39M USD | $13.93M 1.94M USD | $6.22 0.86 USD | $6.31 0.88 USD | $3.01B 418.39M USD | 89.42 | $0.07 0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.84 2.9 USD |
+1.07
|
$2.6B 361.49M USD | $3.77M 524.76K USD | $20.32 2.83 USD | $20.98 2.92 USD | $2.6B 361.49M USD | 0 | -$0.56 -0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.74 1.63 USD |
-0.68
|
$2.36B 328.09M USD | $16.15M 2.25M USD | $11.52 1.6 USD | $11.8 1.64 USD | $2.36B 328.09M USD | 293.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.29 1.15 USD |
-1.07
|
$2.17B 302.06M USD | $15.28M 2.12M USD | $8.17 1.14 USD | $8.38 1.17 USD | $2.17B 302.06M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}