거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.38 2.69 USD |
-0.31
|
$43.44B 6.04B USD | $9.53M 1.32M USD | $19.28 2.68 USD | $19.52 2.71 USD | $43.44B 6.04B USD | 8.76 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.56 4.94 USD |
+1.75
|
$36.41B 5.06B USD | $6.05M 841.44K USD | $34.6 4.81 USD | $35.64 4.96 USD | $36.41B 5.06B USD | 13.26 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-2.04
|
$35.48B 4.93B USD | $71.34M 9.92M USD | $6.22 0.86 USD | $6.43 0.89 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.57 0.91 USD |
-0.15
|
$23.22B 3.23B USD | $15.85M 2.2M USD | $6.55 0.91 USD | $6.65 0.92 USD | $23.22B 3.23B USD | 28.56 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.26 1.15 USD |
+1.23
|
$13.02B 1.81B USD | $12.16M 1.69M USD | $8.14 1.13 USD | $8.35 1.16 USD | $13.02B 1.81B USD | 29.50 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.41
|
$12.9B 1.79B USD | $24.46M 3.4M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
-0.37
|
$8.95B 1.24B USD | $10.2M 1.42M USD | $8.04 1.12 USD | $8.12 1.13 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.85 1.93 USD |
-1.84
|
$7.31B 1.02B USD | $21.06M 2.93M USD | $13.7 1.9 USD | $14.11 1.96 USD | $7.31B 1.02B USD | 69.25 | $0.2 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.62 0.92 USD |
-0.15
|
$6.4B 890.55M USD | $7.31M 1.02M USD | $6.57 0.91 USD | $6.64 0.92 USD | $6.4B 890.55M USD | 13.79 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.56 0.91 USD |
+0.61
|
$6.27B 872.12M USD | $46.94M 6.53M USD | $6.47 0.9 USD | $6.7 0.93 USD | $6.27B 872.12M USD | 82.00 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $16.95 2.36 USD |
-2.02
|
$5.42B 754.17M USD | $6.41M 891.13K USD | $16.85 2.34 USD | $17.18 2.39 USD | $5.42B 754.17M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.02 1.39 USD |
+0.91
|
$4.05B 563.09M USD | $13.85M 1.93M USD | $9.87 1.37 USD | $10.28 1.43 USD | $4.05B 563.09M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.87 1.09 USD |
-4.14
|
$4.02B 558.35M USD | $48.44M 6.73M USD | $7.75 1.08 USD | $8.23 1.14 USD | $4.02B 558.35M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.68 0.37 USD |
-1.83
|
$3.57B 496.99M USD | $22.26M 3.1M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.57B 496.99M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.26 0.59 USD |
-2.29
|
$3.2B 445.62M USD | $38.43M 5.34M USD | $4.25 0.59 USD | $4.59 0.64 USD | $3.2B 445.62M USD | 142.00 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.24 0.87 USD |
-1.58
|
$3B 417.15M USD | $7.69M 1.07M USD | $6.22 0.86 USD | $6.37 0.89 USD | $3B 417.15M USD | 22.28 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.34 0.46 USD |
-0.6
|
$2.94B 408.72M USD | $10.13M 1.41M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.94B 408.72M USD | 23.85 | $0.14 0.02 USD | |
| NEW JCM 300157.SZ | $3.88 0.54 USD |
-0.26
|
$2.81B 391.39M USD | $53.79M 7.48M USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.81B 391.39M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.02 0.56 USD |
-2.43
|
$2.74B 380.98M USD | $27.58M 3.84M USD | $3.98 0.55 USD | $4.11 0.57 USD | $2.74B 380.98M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.68 1.48 USD |
+1.62
|
$2.62B 364.54M USD | $7.14M 992.22K USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.62B 364.54M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.37 0.75 USD |
-0.74
|
$2.58B 358.91M USD | $8.92M 1.24M USD | $5.33 0.74 USD | $5.42 0.75 USD | $2.58B 358.91M USD | 0 | -$0.91 -0.1 USD | |
| TONG PETROTECH 300164.SZ | $4.11 0.57 USD |
-0.72
|
$2.42B 336.29M USD | $22.51M 3.13M USD | $4.08 0.57 USD | $4.14 0.58 USD | $2.42B 336.29M USD | 51.37 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.17 2.67 USD |
-1.19
|
$2.39B 332.52M USD | $6.42M 893.33K USD | $19 2.64 USD | $19.72 2.74 USD | $2.39B 332.52M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.68 0.79 USD |
-0.18
|
$2.3B 319.86M USD | $7.25M 1.01M USD | $5.63 0.78 USD | $5.72 0.8 USD | $2.3B 319.86M USD | 37.86 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.21 0.72 USD |
+2.56
|
$2.22B 308.67M USD | $15.03M 2.09M USD | $5.04 0.7 USD | $5.23 0.73 USD | $2.22B 308.67M USD | 130.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.11 1.27 USD |
-1.19
|
$1.83B 254.59M USD | $5.77M 801.74K USD | $9.05 1.26 USD | $9.27 1.29 USD | $1.83B 254.59M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.99 0.83 USD |
-1.48
|
$1.57B 218.26M USD | $7.34M 1.02M USD | $5.9 0.82 USD | $6.09 0.85 USD | $1.57B 218.26M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}