국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥72.47 10.08 USD |
-0.33
|
CN¥74.20B 10.32B USD | CN¥26.09M 3.63M USD | CN¥71.50 9.94 USD | CN¥76.16 10.59 USD | CN¥74.20B 10.32B USD | 25.88 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.96 3.75 USD |
-0.74
|
CN¥60.43B 8.4B USD | CN¥10.17M 1.41M USD | CN¥26.71 3.71 USD | CN¥27.45 3.82 USD | CN¥60.43B 8.4B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.48 0.9 USD |
-1.22
|
CN¥36.79B 5.12B USD | CN¥24.48M 3.4M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥36.79B 5.12B USD | 21.59 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.45 0.76 USD |
-2.15
|
CN¥19.26B 2.68B USD | CN¥30.43M 4.23M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥19.26B 2.68B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.38 0.33 USD |
-1.65
|
CN¥12.74B 1.77B USD | CN¥39.81M 5.54M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.63 1.06 USD |
-1.55
|
CN¥12.03B 1.67B USD | CN¥8.27M 1.15M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥12.03B 1.67B USD | 30.51 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.51 1.04 USD |
-3.96
|
CN¥8.35B 1.16B USD | CN¥21.73M 3.02M USD | CN¥7.51 1.04 USD | CN¥7.85 1.09 USD | CN¥8.35B 1.16B USD | 14.44 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.03 0.98 USD |
-1.26
|
CN¥6.72B 934.43M USD | CN¥11.64M 1.62M USD | CN¥7.01 0.97 USD | CN¥7.15 0.99 USD | CN¥6.72B 934.43M USD | 351.50 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥6.40B 890.55M USD | CN¥8.76M 1.22M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥6.40B 890.55M USD | 15.76 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.14 1.83 USD |
+2.02
|
CN¥6.18B 858.99M USD | CN¥37.53M 5.22M USD | CN¥13.00 1.81 USD | CN¥13.58 1.89 USD | CN¥6.18B 858.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.75 2.47 USD |
-1.11
|
CN¥5.68B 789.77M USD | CN¥2.55M 354.35K USD | CN¥17.74 2.47 USD | CN¥18.10 2.52 USD | CN¥5.68B 789.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.41 1.45 USD |
-1.33
|
CN¥5.50B 764.25M USD | CN¥4.63M 644.14K USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥5.50B 764.25M USD | 94.63 | CN¥0.11 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.48 0.9 USD |
-2.99
|
CN¥5.17B 718.86M USD | CN¥25.70M 3.57M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥5.17B 718.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.37 1.3 USD |
+1.08
|
CN¥4.78B 664.77M USD | CN¥13.73M 1.91M USD | CN¥9.16 1.27 USD | CN¥9.47 1.32 USD | CN¥4.78B 664.77M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.09 0.43 USD |
-4.33
|
CN¥4.12B 573.02M USD | CN¥39.12M 5.44M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥4.12B 573.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.28 1.71 USD |
-2.54
|
CN¥3.62B 503.64M USD | CN¥3.02M 420.53K USD | CN¥12.27 1.71 USD | CN¥12.68 1.76 USD | CN¥3.62B 503.64M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.52 0.63 USD |
-2.59
|
CN¥3.41B 473.83M USD | CN¥22.97M 3.19M USD | CN¥4.51 0.63 USD | CN¥4.67 0.65 USD | CN¥3.41B 473.83M USD | 452.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.10 1.13 USD |
-3.23
|
CN¥3.28B 456.13M USD | CN¥13.59M 1.89M USD | CN¥8.05 1.12 USD | CN¥8.44 1.17 USD | CN¥3.28B 456.13M USD | 54.00 | CN¥0.15 0.02 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.50 0.76 USD |
-3.51
|
CN¥3.24B 450.02M USD | CN¥43.12M 6M USD | CN¥5.49 0.76 USD | CN¥5.77 0.8 USD | CN¥3.24B 450.02M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.50 1.04 USD |
-4.34
|
CN¥3.20B 444.35M USD | CN¥10.51M 1.46M USD | CN¥7.49 1.04 USD | CN¥7.87 1.09 USD | CN¥3.20B 444.35M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.41 0.89 USD |
-2.73
|
CN¥3.08B 428.52M USD | CN¥13.50M 1.88M USD | CN¥6.41 0.89 USD | CN¥6.61 0.92 USD | CN¥3.08B 428.52M USD | 19.42 | CN¥0.33 0.05 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.85 0.54 USD |
-1.53
|
CN¥2.90B 402.73M USD | CN¥7.03M 977.09K USD | CN¥3.84 0.53 USD | CN¥3.93 0.55 USD | CN¥2.90B 402.73M USD | 55.00 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.56 0.77 USD |
-2.63
|
CN¥2.67B 371.61M USD | CN¥13.30M 1.85M USD | CN¥5.55 0.77 USD | CN¥5.73 0.8 USD | CN¥2.67B 371.61M USD | 79.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.81 2.89 USD |
-1.93
|
CN¥2.60B 360.97M USD | CN¥3.48M 483.97K USD | CN¥20.62 2.87 USD | CN¥21.30 2.96 USD | CN¥2.60B 360.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.79 1.5 USD |
-4.26
|
CN¥2.17B 301.54M USD | CN¥15.37M 2.14M USD | CN¥10.73 1.49 USD | CN¥11.28 1.57 USD | CN¥2.17B 301.54M USD | 269.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.48 1.04 USD |
-4.83
|
CN¥1.96B 272.55M USD | CN¥19.94M 2.77M USD | CN¥7.48 1.04 USD | CN¥7.85 1.09 USD | CN¥1.96B 272.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}