$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.38 2.69 USD
-0.31
$43.44B 6.04B USD $9.53M 1.32M USD $19.28 2.68 USD $19.52 2.71 USD $43.44B 6.04B USD 8.76 $2.21 0.31 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.56 4.94 USD
+1.75
$36.41B 5.06B USD $6.05M 841.44K USD $34.6 4.81 USD $35.64 4.96 USD $36.41B 5.06B USD 13.26 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.25 0.87 USD
-2.04
$35.48B 4.93B USD $71.34M 9.92M USD $6.22 0.86 USD $6.43 0.89 USD $35.48B 4.93B USD 12.50 $0.5 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.57 0.91 USD
-0.15
$23.22B 3.23B USD $15.85M 2.2M USD $6.55 0.91 USD $6.65 0.92 USD $23.22B 3.23B USD 28.56 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $8.26 1.15 USD
+1.23
$13.02B 1.81B USD $12.16M 1.69M USD $8.14 1.13 USD $8.35 1.16 USD $13.02B 1.81B USD 29.50 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.41 0.34 USD
-0.41
$12.9B 1.79B USD $24.46M 3.4M USD $2.4 0.33 USD $2.44 0.34 USD $12.9B 1.79B USD 20.08 $0.12 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.05 1.12 USD
-0.37
$8.95B 1.24B USD $10.2M 1.42M USD $8.04 1.12 USD $8.12 1.13 USD $8.95B 1.24B USD 13.41 $0.6 0.08 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $13.85 1.93 USD
-1.84
$7.31B 1.02B USD $21.06M 2.93M USD $13.7 1.9 USD $14.11 1.96 USD $7.31B 1.02B USD 69.25 $0.2 0.03 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.62 0.92 USD
-0.15
$6.4B 890.55M USD $7.31M 1.02M USD $6.57 0.91 USD $6.64 0.92 USD $6.4B 890.55M USD 13.79 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.56 0.91 USD
+0.61
$6.27B 872.12M USD $46.94M 6.53M USD $6.47 0.9 USD $6.7 0.93 USD $6.27B 872.12M USD 82.00 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $16.95 2.36 USD
-2.02
$5.42B 754.17M USD $6.41M 891.13K USD $16.85 2.34 USD $17.18 2.39 USD $5.42B 754.17M USD 0 -$0.12 -0.01 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.02 1.39 USD
+0.91
$4.05B 563.09M USD $13.85M 1.93M USD $9.87 1.37 USD $10.28 1.43 USD $4.05B 563.09M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $7.87 1.09 USD
-4.14
$4.02B 558.35M USD $48.44M 6.73M USD $7.75 1.08 USD $8.23 1.14 USD $4.02B 558.35M USD 0 -$0.55 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.68 0.37 USD
-1.83
$3.57B 496.99M USD $22.26M 3.1M USD $2.66 0.37 USD $2.74 0.38 USD $3.57B 496.99M USD 0 -$0.13 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.26 0.59 USD
-2.29
$3.2B 445.62M USD $38.43M 5.34M USD $4.25 0.59 USD $4.59 0.64 USD $3.2B 445.62M USD 142.00 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.24 0.87 USD
-1.58
$3B 417.15M USD $7.69M 1.07M USD $6.22 0.86 USD $6.37 0.89 USD $3B 417.15M USD 22.28 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.34 0.46 USD
-0.6
$2.94B 408.72M USD $10.13M 1.41M USD $3.32 0.46 USD $3.38 0.47 USD $2.94B 408.72M USD 23.85 $0.14 0.02 USD
NEW JCM  300157.SZ $3.88 0.54 USD
-0.26
$2.81B 391.39M USD $53.79M 7.48M USD $3.8 0.53 USD $3.92 0.55 USD $2.81B 391.39M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.02 0.56 USD
-2.43
$2.74B 380.98M USD $27.58M 3.84M USD $3.98 0.55 USD $4.11 0.57 USD $2.74B 380.98M USD 0 -$0.05 -0.006 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.68 1.48 USD
+1.62
$2.62B 364.54M USD $7.14M 992.22K USD $10.37 1.44 USD $10.78 1.5 USD $2.62B 364.54M USD 0 -$1.07 -0.1 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.37 0.75 USD
-0.74
$2.58B 358.91M USD $8.92M 1.24M USD $5.33 0.74 USD $5.42 0.75 USD $2.58B 358.91M USD 0 -$0.91 -0.1 USD
TONG PETROTECH  300164.SZ $4.11 0.57 USD
-0.72
$2.42B 336.29M USD $22.51M 3.13M USD $4.08 0.57 USD $4.14 0.58 USD $2.42B 336.29M USD 51.37 $0.08 0.01 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.17 2.67 USD
-1.19
$2.39B 332.52M USD $6.42M 893.33K USD $19 2.64 USD $19.72 2.74 USD $2.39B 332.52M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.68 0.79 USD
-0.18
$2.3B 319.86M USD $7.25M 1.01M USD $5.63 0.78 USD $5.72 0.8 USD $2.3B 319.86M USD 37.86 $0.15 0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.21 0.72 USD
+2.56
$2.22B 308.67M USD $15.03M 2.09M USD $5.04 0.7 USD $5.23 0.73 USD $2.22B 308.67M USD 130.25 $0.04 0.005 USD
Beiken Energy Group Co., Ltd.  002828.SZ $9.11 1.27 USD
-1.19
$1.83B 254.59M USD $5.77M 801.74K USD $9.05 1.26 USD $9.27 1.29 USD $1.83B 254.59M USD 0 $0 0 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.99 0.83 USD
-1.48
$1.57B 218.26M USD $7.34M 1.02M USD $5.9 0.82 USD $6.09 0.85 USD $1.57B 218.26M USD 0 -$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.