국가: 중국 거래소: Shenzhen 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥146.83 21.66 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.69 | CN¥2.75 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.75 4.09 USD |
-2.73
|
CN¥81.96B 12.09B USD | CN¥29.05M 4.29M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥81.96B 12.09B USD | 10.63 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.46 1.1 USD |
+4.04
|
CN¥42.35B 6.25B USD | CN¥127.31M 18.78M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.58 0.82 USD |
+3.72
|
CN¥19.72B 2.91B USD | CN¥34.11M 5.03M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥19.72B 2.91B USD | 50.72 | CN¥0.11 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.66 0.39 USD |
+4.31
|
CN¥14.24B 2.1B USD | CN¥97.13M 14.33M USD | CN¥2.52 0.37 USD | CN¥2.71 0.4 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.12 0.9 USD |
+3.2
|
CN¥9.65B 1.42B USD | CN¥23.74M 3.5M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.79 4.4 USD |
+0.78
|
CN¥9.53B 1.41B USD | CN¥13.30M 1.96M USD | CN¥27.36 4.04 USD | CN¥30.45 4.49 USD | CN¥9.53B 1.41B USD | 135.40 | CN¥0.22 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥8.01B 1.18B USD | CN¥7.00M 1.03M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.84 1.3 USD |
+3.27
|
CN¥7.05B 1.04B USD | CN¥116.94M 17.25M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.05B 1.04B USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.79 1.89 USD |
+8.85
|
CN¥7.02B 1.04B USD | CN¥39.64M 5.85M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥6.92B 1.02B USD | CN¥31.22M 4.61M USD | CN¥6.85 1.01 USD | CN¥7.24 1.07 USD | CN¥6.92B 1.02B USD | 23.06 | CN¥0.31 0.05 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥5.42B 799.59M USD | CN¥13.35M 1.97M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.42B 799.59M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.39B 795.32M USD | CN¥131.38M 19.38M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.39B 795.32M USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.69 2.17 USD |
+1.24
|
CN¥4.33B 639.32M USD | CN¥7.94M 1.17M USD | CN¥14.42 2.13 USD | CN¥15.15 2.24 USD | CN¥4.33B 639.32M USD | 113.00 | CN¥0.13 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥4.30B 634.74M USD | CN¥6.92M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 634.74M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥4.21B 621.85M USD | CN¥30.09M 4.44M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.91 1.17 USD |
+1.67
|
CN¥4.18B 616.23M USD | CN¥6.91M 1.02M USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥4.18B 616.23M USD | 37.66 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥3.39B 499.52M USD | CN¥30.28M 4.47M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.39B 499.52M USD | 17.30 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.15B 464.99M USD | CN¥78.63M 11.6M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥3.11B 458.6M USD | CN¥20.09M 2.96M USD | CN¥6.34 0.94 USD | CN¥6.59 0.97 USD | CN¥3.11B 458.6M USD | 18.60 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥2.86B 421.29M USD | CN¥17.06M 2.52M USD | CN¥5.93 0.87 USD | CN¥6.19 0.91 USD | CN¥2.86B 421.29M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥2.36B 348.38M USD | CN¥7.89M 1.16M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥2.36B 348.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.32 2.56 USD |
+2.67
|
CN¥2.16B 318.81M USD | CN¥1.74M 256.1K USD | CN¥16.87 2.49 USD | CN¥17.50 2.58 USD | CN¥2.16B 318.81M USD | 157.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥2.11B 311.83M USD | CN¥17.71M 2.61M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.83M USD | 248.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.27 1.07 USD |
-4.97
|
CN¥1.91B 281.1M USD | CN¥20.44M 3.02M USD | CN¥7.27 1.07 USD | CN¥7.95 1.17 USD | CN¥1.91B 281.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.08 1.34 USD |
+1.11
|
CN¥1.82B 269.27M USD | CN¥12.01M 1.77M USD | CN¥8.71 1.29 USD | CN¥9.22 1.36 USD | CN¥1.82B 269.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}