결과 페이지 27 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $244.51M 34M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.17 0.16 USD |
-0.6
|
$0 0 USD | $116.76M 16.23M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.47 0.2 USD |
-0.07
|
$0 0 USD | $191.98M 26.69M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.91 0.27 USD |
0
|
$0 0 USD | $2.1M 291.94K USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.31 0.18 USD |
-0.91
|
$0 0 USD | $39.18M 5.45M USD | $1.31 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.7399 0.1 USD |
-1.73
|
$0 0 USD | $1.56B 217.44M USD | $0.7299 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.68 0.23 USD |
-0.12
|
$0 0 USD | $16.48M 2.29M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.6099 0.09 USD |
-0.16
|
$0 0 USD | $13.04M 1.81M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.8599 0.12 USD |
-0.46
|
$0 0 USD | $16.46M 2.29M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.52 0.35 USD |
-0.08
|
$0 0 USD | $45.43M 6.32M USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5799 0.08 USD |
-0.85
|
$0 0 USD | $15.75M 2.19M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $1.37M 190.78K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.43 0.2 USD |
-0.28
|
$0 0 USD | $5.9M 820.73K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8699 0.12 USD |
+0.12
|
$0 0 USD | $538.6K 74.89K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $13.5K 1.88K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.85 0.26 USD |
+0.22
|
$0 0 USD | $10.3K 1.43K USD | $1.85 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.26 0.31 USD |
+0.13
|
$0 0 USD | $1.89M 262.83K USD | $2.25 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.46 1.04 USD |
-0.93
|
$0 0 USD | $1.16M 161.72K USD | $7.44 1.04 USD | $7.53 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $13.88M 1.93M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.8699 0.12 USD |
-0.46
|
$0 0 USD | $30.6K 4.25K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $11.47M 1.59M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.6099 0.08 USD |
+0.16
|
$0 0 USD | $17.42M 2.42M USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $9.95M 1.38M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.55 0.08 USD |
+0.92
|
$0 0 USD | $1.3M 181.23K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $10.63M 1.48M USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $95.47M 13.27M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $802K 111.51K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4899 0.07 USD |
-1
|
$0 0 USD | $2.77M 384.91K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $6.54M 909.01K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.1 0.15 USD |
-0.27
|
$0 0 USD | $19.2K 2.67K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.56 0.08 USD |
-1.4
|
$0 0 USD | $6.44M 895.88K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
0
|
$0 0 USD | $3.01M 419.11K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $93.11M 12.95M USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.67 0.09 USD |
+0.15
|
$0 0 USD | $94.64M 13.16M USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9899 0.14 USD |
-0.1
|
$0 0 USD | $71.23M 9.9M USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.97 0.27 USD |
0
|
$0 0 USD | $1.29M 179.17K USD | $1.97 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $2 0.28 USD |
+1.01
|
$0 0 USD | $109.16M 15.18M USD | $1.98 0.27 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $7.11M 989.06K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7199 0.1 USD |
+0.28
|
$0 0 USD | $183.18M 25.47M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.12 0.29 USD |
0
|
$0 0 USD | $5.4K 750.83 USD | $2.12 0.29 USD | $2.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4199 0.06 USD |
0
|
$0 0 USD | $1.01M 139.89K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.7399 0.1 USD |
-1.33
|
$0 0 USD | $49.72K 6.91K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8699 0.12 USD |
-0.12
|
$0 0 USD | $628.5K 87.39K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $301.6K 41.94K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.91 0.13 USD |
-0.22
|
$0 0 USD | $252.42M 35.1M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.56 0.22 USD |
+0.13
|
$0 0 USD | $246.92K 34.33K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $427.4K 59.43K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.54 0.21 USD |
+1.72
|
$0 0 USD | $391.17M 54.39M USD | $1.5 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5699 0.08 USD |
-0.18
|
$0 0 USD | $15.82M 2.2M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $2.43M 337.97K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.32 0.18 USD |
-0.45
|
$0 0 USD | $155.9K 21.68K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.65 0.09 USD |
+0.16
|
$0 0 USD | $2.1M 292.41K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.41 0.2 USD |
-0.28
|
$0 0 USD | $252.4K 35.09K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.35 0.19 USD |
-0.22
|
$0 0 USD | $88.82M 12.35M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $102.57M 14.26M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.54 0.07 USD |
-0.56
|
$0 0 USD | $40.8M 5.67M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8599 0.12 USD |
+0.35
|
$0 0 USD | $2.75M 382.86K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $1.34M 187K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.13 0.3 USD |
-0.14
|
$0 0 USD | $7.51M 1.04M USD | $2.12 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.09 0.15 USD |
+0.18
|
$0 0 USD | $2.45M 340.39K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $6.19M 860.32K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8 0.11 USD |
0
|
$0 0 USD | $123.61M 17.19M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.35 0.19 USD |
-0.29
|
$0 0 USD | $24.71M 3.44M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.54 0.07 USD |
-0.74
|
$0 0 USD | $9.46M 1.32M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.53 1.74 USD |
+0.12
|
$0 0 USD | $173.73K 24.16K USD | $12.49 1.74 USD | $12.53 1.74 USD | $0 0 USD | 22.10 | $0.57 0.08 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $223.1K 31.02K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9699 0.13 USD |
-0.41
|
$0 0 USD | $2.68M 372.66K USD | $0.9699 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $1.57M 218.26K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.78 0.11 USD |
+0.52
|
$0 0 USD | $67.71M 9.41M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.09 16.14 USD |
+0.04
|
$0 0 USD | $15.66M 2.18M USD | $116.02 16.13 USD | $116.11 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $201K 27.95K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8 0.11 USD |
+0.12
|
$0 0 USD | $50.1K 6.97K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $1.49M 207.73K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.81 0.25 USD |
-0.28
|
$0 0 USD | $142.2K 19.77K USD | $1.81 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.2 0.17 USD |
+0.5
|
$0 0 USD | $32.9K 4.57K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.45 0.06 USD |
-0.44
|
$0 0 USD | $1.45M 202.03K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.14 USD |
+0.1
|
$0 0 USD | $69.81M 9.71M USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $235.2K 32.7K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $107.5K 14.95K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.59 0.64 USD |
+0.26
|
$0 0 USD | $2.4K 333.7 USD | $4.59 0.64 USD | $4.59 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.11 0.15 USD |
+0.36
|
$0 0 USD | $74.7K 10.39K USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $1.59M 220.87K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.29 0.18 USD |
+0.31
|
$0 0 USD | $12.01M 1.67M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.16 0.16 USD |
+0.09
|
$0 0 USD | $953.7K 132.61K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.16 0.16 USD |
-0.26
|
$0 0 USD | $28M 3.89M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $1.16M 160.94K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $996.9K 138.61K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.8 1.08 USD |
-0.99
|
$0 0 USD | $3.63M 504.99K USD | $7.78 1.08 USD | $7.87 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $4.33M 601.89K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.14 0.16 USD |
+0.09
|
$0 0 USD | $681.6K 94.77K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.92 0.13 USD |
-0.65
|
$0 0 USD | $142.19M 19.77M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.47 0.2 USD |
-0.41
|
$0 0 USD | $28.8K 4K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.81 0.11 USD |
+0.75
|
$0 0 USD | $1.94M 270.16K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $2.03 0.28 USD |
-0.29
|
$0 0 USD | $286.01M 39.77M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.8199 0.11 USD |
0
|
$0 0 USD | $5.05M 701.68K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.49 0.21 USD |
+0.47
|
$0 0 USD | $2.6K 361.51 USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||