거래소: Shenzhen 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (77)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.05 0.98 USD |
+7.96
|
$101.82B 14.16B USD | $357.92M 49.77M USD | $6.85 0.95 USD | $7.14 0.99 USD | $101.82B 14.16B USD | 19.58 | $0.36 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $20.61 2.87 USD |
+5.79
|
$60.46B 8.41B USD | $117.09M 16.28M USD | $19.45 2.7 USD | $20.82 2.89 USD | $60.46B 8.41B USD | 121.23 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.13 0.85 USD |
+3.37
|
$45.68B 6.35B USD | $76.78M 10.68M USD | $6.06 0.84 USD | $6.22 0.86 USD | $45.68B 6.35B USD | 51.08 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.45 4.23 USD |
+3.12
|
$37.5B 5.21B USD | $23.53M 3.27M USD | $30.42 4.23 USD | $31.15 4.33 USD | $37.5B 5.21B USD | 132.39 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.96 2.22 USD |
+1.14
|
$34.1B 4.74B USD | $23.48M 3.26M USD | $15.79 2.2 USD | $16.23 2.26 USD | $34.1B 4.74B USD | 20.46 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.11 1.96 USD |
+1.44
|
$31.21B 4.34B USD | $22.49M 3.13M USD | $14.05 1.95 USD | $14.33 1.99 USD | $31.21B 4.34B USD | 13.18 | $1.07 0.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.13 1.83 USD |
+2.82
|
$25.4B 3.53B USD | $34.72M 4.83M USD | $12.82 1.78 USD | $13.35 1.86 USD | $25.4B 3.53B USD | 22.63 | $0.58 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.09 1.54 USD |
+2.31
|
$23.42B 3.26B USD | $25.57M 3.56M USD | $10.77 1.5 USD | $11.18 1.55 USD | $23.42B 3.26B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.51 1.6 USD |
+1.14
|
$22.33B 3.1B USD | $18.37M 2.55M USD | $11.28 1.57 USD | $11.69 1.63 USD | $22.33B 3.1B USD | 0 | -$0.27 -0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.26 0.45 USD |
+4.49
|
$22.08B 3.07B USD | $286.16M 39.79M USD | $3.16 0.44 USD | $3.33 0.46 USD | $22.08B 3.07B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.18 1.14 USD |
+4.2
|
$20.67B 2.87B USD | $98.32M 13.67M USD | $8.04 1.12 USD | $8.34 1.16 USD | $20.67B 2.87B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.04 0.7 USD |
+4.34
|
$17.72B 2.46B USD | $147.86M 20.56M USD | $4.93 0.69 USD | $5.17 0.72 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.95 5 USD |
+2.8
|
$14.1B 1.96B USD | $41.31M 5.74M USD | $34.98 4.86 USD | $37.12 5.16 USD | $14.1B 1.96B USD | 0 | -$0.17 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.58 1.05 USD |
+1.61
|
$14.05B 1.95B USD | $14.66M 2.04M USD | $7.52 1.05 USD | $7.72 1.07 USD | $14.05B 1.95B USD | 26.13 | $0.29 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.55 6.61 USD |
+6.73
|
$13.51B 1.88B USD | $13.14M 1.83M USD | $45.18 6.28 USD | $48.98 6.81 USD | $13.51B 1.88B USD | 60.96 | $0.78 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.02 2.64 USD |
+3.48
|
$13.32B 1.85B USD | $25.76M 3.58M USD | $18.6 2.59 USD | $19.29 2.68 USD | $13.32B 1.85B USD | 126.79 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.84 0.67 USD |
+2.98
|
$13.17B 1.83B USD | $62.49M 8.69M USD | $4.76 0.66 USD | $4.93 0.69 USD | $13.17B 1.83B USD | 60.50 | $0.08 0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.92 0.96 USD |
+4.22
|
$13.16B 1.83B USD | $64.68M 8.99M USD | $6.7 0.93 USD | $6.98 0.97 USD | $13.16B 1.83B USD | 62.90 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.01 0.97 USD |
+4.01
|
$12.22B 1.7B USD | $60.1M 8.36M USD | $6.84 0.95 USD | $7.13 0.99 USD | $12.22B 1.7B USD | 116.83 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $8.26 1.15 USD |
+3.12
|
$12.21B 1.7B USD | $40.55M 5.64M USD | $8.1 1.13 USD | $8.41 1.17 USD | $12.21B 1.7B USD | 165.19 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.55 2.44 USD |
+5.15
|
$12B 1.67B USD | $16.01M 2.23M USD | $17.3 2.41 USD | $17.89 2.49 USD | $12B 1.67B USD | 53.18 | $0.33 0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.72 1.63 USD |
+2.18
|
$11.99B 1.67B USD | $12.72M 1.77M USD | $11.45 1.59 USD | $11.88 1.65 USD | $11.99B 1.67B USD | 9.84 | $1.19 0.17 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
+3.16
|
$10.23B 1.42B USD | $31.66M 4.4M USD | $2.55 0.35 USD | $2.65 0.37 USD | $10.23B 1.42B USD | 261.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.07 0.98 USD |
+2.61
|
$10.02B 1.39B USD | $34.28M 4.77M USD | $6.98 0.97 USD | $7.16 1 USD | $10.02B 1.39B USD | 70.70 | $0.1 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.94 0.55 USD |
+5.35
|
$9.67B 1.34B USD | $24.73M 3.44M USD | $3.78 0.53 USD | $3.99 0.55 USD | $9.67B 1.34B USD | 131.33 | $0.03 0.004 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.42 1.03 USD |
+3.2
|
$9.39B 1.31B USD | $21.2M 2.95M USD | $7.27 1.01 USD | $7.53 1.05 USD | $9.39B 1.31B USD | 32.26 | $0.23 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.53 0.77 USD |
+3.95
|
$9.15B 1.27B USD | $58.53M 8.14M USD | $5.41 0.75 USD | $5.6 0.78 USD | $9.15B 1.27B USD | 0 | -$0.67 -0.09 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.7 5.24 USD |
+2.59
|
$8.64B 1.2B USD | $1.85M 257.18K USD | $37.1 5.16 USD | $37.9 5.27 USD | $8.64B 1.2B USD | 13.56 | $2.78 0.39 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.49 6.6 USD |
+5.56
|
$7.79B 1.08B USD | $4.48M 623.23K USD | $44.52 6.19 USD | $48.58 6.75 USD | $7.79B 1.08B USD | 101.04 | $0.47 0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.44 1.17 USD |
+2.68
|
$7.73B 1.07B USD | $11.6M 1.61M USD | $8.3 1.15 USD | $8.61 1.2 USD | $7.73B 1.07B USD | 84.39 | $0.1 0.01 USD | |
| NET263 Ltd. 002467.SZ | $5.09 0.71 USD |
+3.04
|
$7B 973.39M USD | $46.2M 6.42M USD | $5.02 0.7 USD | $5.19 0.72 USD | $7B 973.39M USD | 101.79 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.37 0.33 USD |
+5.33
|
$6.58B 914.29M USD | $97.79M 13.6M USD | $2.26 0.31 USD | $2.45 0.34 USD | $6.58B 914.29M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.77 2.75 USD |
+3.08
|
$6.3B 876.13M USD | $8.61M 1.2M USD | $19.61 2.73 USD | $20.35 2.83 USD | $6.3B 876.13M USD | 39.53 | $0.5 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.85 1.09 USD |
+3.15
|
$6.3B 875.99M USD | $8.94M 1.24M USD | $7.67 1.07 USD | $7.94 1.1 USD | $6.3B 875.99M USD | 98.12 | $0.08 0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.26 0.73 USD |
+6.48
|
$6.11B 849.16M USD | $23.95M 3.33M USD | $5.02 0.7 USD | $5.31 0.74 USD | $6.11B 849.16M USD | 175.33 | $0.03 0.004 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $28.31 3.94 USD |
+3.43
|
$5.63B 782.76M USD | $5.29M 736.12K USD | $27.87 3.88 USD | $28.98 4.03 USD | $5.63B 782.76M USD | 85.78 | $0.33 0.05 USD | |
| Citic Press Corporation 300788.SZ | $29.15 4.05 USD |
+3.26
|
$5.54B 770.71M USD | $2.9M 402.54K USD | $28.5 3.96 USD | $29.66 4.12 USD | $5.54B 770.71M USD | 47.01 | $0.62 0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $23.01 3.2 USD |
-1.83
|
$5.39B 749.63M USD | $15.78M 2.19M USD | $22.91 3.19 USD | $25.2 3.5 USD | $5.39B 749.63M USD | 0 | -$1.78 -0.2 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.89 1.51 USD |
+2.83
|
$5.34B 742.72M USD | $10.74M 1.49M USD | $10.82 1.5 USD | $11.1 1.54 USD | $5.34B 742.72M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.59 0.64 USD |
+3.15
|
$5.22B 725.74M USD | $39.21M 5.45M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.22B 725.74M USD | 0 | -$0.57 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.61 0.78 USD |
+2.94
|
$5.22B 725.26M USD | $20.57M 2.86M USD | $5.55 0.77 USD | $5.7 0.79 USD | $5.22B 725.26M USD | 0 | -$1.1 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $46.93 6.53 USD |
+4.57
|
$5.16B 717.59M USD | $2.93M 406.72K USD | $46.23 6.43 USD | $47.66 6.63 USD | $5.16B 717.59M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.57 1.47 USD |
+5.81
|
$4.81B 669.06M USD | $12.59M 1.75M USD | $9.98 1.39 USD | $10.77 1.5 USD | $4.81B 669.06M USD | 0 | -$0.07 -0.009 USD | |
| FS Development Investment Holdings 300071.SZ | $4.94 0.69 USD |
+6.01
|
$4.76B 662.07M USD | $47.5M 6.6M USD | $4.83 0.67 USD | $5.06 0.7 USD | $4.76B 662.07M USD | 0 | -$0.03 -0.004 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.89 3.46 USD |
+3.36
|
$4.75B 660.77M USD | $3.17M 440.83K USD | $24.2 3.36 USD | $25.48 3.54 USD | $4.75B 660.77M USD | 48.80 | $0.51 0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.71 0.65 USD |
+3.29
|
$4.44B 616.84M USD | $25.19M 3.5M USD | $4.55 0.63 USD | $4.77 0.66 USD | $4.44B 616.84M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.18 0.3 USD |
+1.4
|
$4.35B 605.4M USD | $25.75M 3.58M USD | $2.16 0.3 USD | $2.24 0.31 USD | $4.35B 605.4M USD | 0 | -$0.54 -0.07 USD | |
| Dook Media Group Limited 301025.SZ | $9.97 1.39 USD |
+4.07
|
$3.99B 554.93M USD | $18.17M 2.53M USD | $9.59 1.33 USD | $10.11 1.41 USD | $3.99B 554.93M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.27 1.29 USD |
+3.81
|
$3.93B 546.83M USD | $4.71M 654.71K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.93B 546.83M USD | 463.50 | $0.02 0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $38.8 5.39 USD |
+7.93
|
$3.84B 533.87M USD | $16.87M 2.35M USD | $35.17 4.89 USD | $40 5.56 USD | $3.84B 533.87M USD | 176.36 | $0.22 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.42 0.75 USD |
+4.43
|
$3.74B 520.22M USD | $13.61M 1.89M USD | $5.26 0.73 USD | $5.47 0.76 USD | $3.74B 520.22M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.67 0.51 USD |
+3.09
|
$3.73B 519.32M USD | $9.49M 1.32M USD | $3.59 0.5 USD | $3.71 0.52 USD | $3.73B 519.32M USD | 61.16 | $0.06 0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $24.87 3.46 USD |
+1.43
|
$3.65B 507.26M USD | $3.54M 491.57K USD | $24.79 3.45 USD | $25.5 3.55 USD | $3.65B 507.26M USD | 42.87 | $0.58 0.08 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.18 0.86 USD |
+3.69
|
$3.47B 482.06M USD | $10.61M 1.48M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.47B 482.06M USD | 123.59 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.13 1.83 USD |
+3.79
|
$3.43B 476.49M USD | $5.81M 807.72K USD | $12.88 1.79 USD | $13.25 1.84 USD | $3.43B 476.49M USD | 1313.00 | $0.01 0.001 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.85 2.34 USD |
+2.93
|
$3.42B 476.09M USD | $6.65M 924.86K USD | $16.73 2.33 USD | $17.23 2.4 USD | $3.42B 476.09M USD | 168.50 | $0.1 0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.09 0.57 USD |
+4.07
|
$3.42B 475.05M USD | $38.85M 5.4M USD | $4.01 0.56 USD | $4.18 0.58 USD | $3.42B 475.05M USD | 0 | -$0.03 -0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.41 0.47 USD |
+5.57
|
$3.35B 465.12M USD | $15.41M 2.14M USD | $3.3 0.46 USD | $3.44 0.48 USD | $3.35B 465.12M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.52 0.91 USD |
+2.03
|
$3.32B 461.25M USD | $9.23M 1.28M USD | $6.51 0.91 USD | $6.66 0.93 USD | $3.32B 461.25M USD | 0 | -$0.1 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.77 1.22 USD |
+19.97
|
$3.27B 454.36M USD | $35.83M 4.98M USD | $7.38 1.03 USD | $8.77 1.22 USD | $3.27B 454.36M USD | 0 | -$0.35 -0.04 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $23.96 3.33 USD |
+4.58
|
$3.16B 438.73M USD | $3.09M 428.96K USD | $23.86 3.32 USD | $24.55 3.41 USD | $3.16B 438.73M USD | 114.09 | $0.21 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.37 0.61 USD |
+3.55
|
$3.13B 434.99M USD | $13.17M 1.83M USD | $4.25 0.59 USD | $4.4 0.61 USD | $3.13B 434.99M USD | 0 | -$0.26 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.3 0.88 USD |
+4.99
|
$2.99B 416.04M USD | $12.33M 1.71M USD | $6.15 0.86 USD | $6.37 0.89 USD | $2.99B 416.04M USD | 210.00 | $0.03 0.004 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.7 2.32 USD |
+3.99
|
$2.96B 412.05M USD | $3.61M 501.96K USD | $16.35 2.27 USD | $16.89 2.35 USD | $2.96B 412.05M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $36.53 5.08 USD |
+3.25
|
$2.94B 408.21M USD | $1.39M 193.15K USD | $36.23 5.04 USD | $37.34 5.19 USD | $2.94B 408.21M USD | 304.41 | $0.12 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.45 1.04 USD |
+4.93
|
$2.8B 389.82M USD | $11.46M 1.59M USD | $7.17 1 USD | $7.5 1.04 USD | $2.8B 389.82M USD | 0 | -$0.48 -0.06 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.37 2 USD |
+5.35
|
$2.72B 378.86M USD | $6.7M 931.58K USD | $13.54 1.88 USD | $14.42 2.01 USD | $2.72B 378.86M USD | 0 | -$0.57 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5 0.7 USD |
+3.52
|
$2.72B 378.39M USD | $10.19M 1.42M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.72B 378.39M USD | 0 | -$0.25 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.84 0.67 USD |
+4.76
|
$2.64B 366.67M USD | $16.48M 2.29M USD | $4.77 0.66 USD | $4.96 0.69 USD | $2.64B 366.67M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.36 1.58 USD |
+2.34
|
$2.61B 362.89M USD | $4.34M 603.59K USD | $11.3 1.57 USD | $11.6 1.61 USD | $2.61B 362.89M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.91 2.07 USD |
+2.76
|
$2.58B 359.42M USD | $5.45M 758.13K USD | $14.45 2.01 USD | $15.02 2.09 USD | $2.58B 359.42M USD | 106.50 | $0.14 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.05 1.26 USD |
+3.9
|
$2.37B 329.51M USD | $9.4M 1.31M USD | $8.87 1.23 USD | $9.15 1.27 USD | $2.37B 329.51M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.01 1.81 USD |
+3.17
|
$2.35B 326.43M USD | $4.96M 690.03K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.35B 326.43M USD | 0 | -$0.64 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.81 2.34 USD |
+2.5
|
$2.04B 284.13M USD | $3.7M 514.39K USD | $16.68 2.32 USD | $17.18 2.39 USD | $2.04B 284.13M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.99 0.28 USD |
+1.02
|
$1.9B 264.71M USD | $11.46M 1.59M USD | $1.98 0.28 USD | $2.02 0.28 USD | $1.9B 264.71M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.11 1.27 USD |
+5.32
|
$1.82B 252.59M USD | $2.79M 387.68K USD | $8.88 1.23 USD | $9.2 1.28 USD | $1.82B 252.59M USD | 0 | -$1.66 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.73 1.49 USD |
+3.37
|
$1.76B 244.56M USD | $4.44M 617.89K USD | $10.58 1.47 USD | $10.91 1.52 USD | $1.76B 244.56M USD | 0 | -$1.12 -0.1 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}