국가: 중국 거래소: Shenzhen 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (81)
- {{item.name}}
- 모든 거래소
- Shanghai (58)
- Shenzhen (81)
통신 서비스 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.93 2.49 USD |
-1.27
|
CN¥133.19B 18.52B USD | CN¥129.46M 18M USD | CN¥17.50 2.43 USD | CN¥18.44 2.56 USD | CN¥133.19B 18.52B USD | 33.83 | CN¥0.53 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.54 1.05 USD |
-1.57
|
CN¥108.89B 15.14B USD | CN¥131.59M 18.3M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥108.89B 15.14B USD | 19.84 | CN¥0.38 0.05 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.75 5.11 USD |
+3.43
|
CN¥71.10B 9.89B USD | CN¥37.35M 5.19M USD | CN¥35.27 4.9 USD | CN¥37.05 5.15 USD | CN¥71.10B 9.89B USD | 39.09 | CN¥0.94 0.13 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.94 6.11 USD |
-1.04
|
CN¥55.16B 7.67B USD | CN¥49.45M 6.88M USD | CN¥43.45 6.04 USD | CN¥44.51 6.19 USD | CN¥55.16B 7.67B USD | 0 | -CN¥1.31 -0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.78 3.17 USD |
-1
|
CN¥50.39B 7.01B USD | CN¥69.51M 9.66M USD | CN¥22.62 3.15 USD | CN¥23.12 3.21 USD | CN¥50.39B 7.01B USD | 15.60 | CN¥1.46 0.2 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥17.03 2.37 USD |
-0.87
|
CN¥49.96B 6.95B USD | CN¥41.38M 5.75M USD | CN¥16.86 2.34 USD | CN¥17.15 2.38 USD | CN¥49.96B 6.95B USD | 23.32 | CN¥0.73 0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.24 3.23 USD |
-2.15
|
CN¥49.65B 6.9B USD | CN¥39.56M 5.5M USD | CN¥22.97 3.19 USD | CN¥23.70 3.3 USD | CN¥49.65B 6.9B USD | 26.40 | CN¥0.88 0.12 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.19 0.72 USD |
-2.81
|
CN¥35.15B 4.89B USD | CN¥387.14M 53.83M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥35.15B 4.89B USD | 74.14 | CN¥0.07 0.009 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥16.48 2.29 USD |
+0.37
|
CN¥31.97B 4.45B USD | CN¥36.09M 5.02M USD | CN¥16.17 2.25 USD | CN¥16.49 2.29 USD | CN¥31.97B 4.45B USD | 0 | -CN¥0.12 -0.01 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.80 1.08 USD |
-2.99
|
CN¥28.00B 3.89B USD | CN¥497.76M 69.21M USD | CN¥7.65 1.06 USD | CN¥8.05 1.12 USD | CN¥28.00B 3.89B USD | 0 | -CN¥0.07 -0.009 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.22 1.56 USD |
-1.06
|
CN¥23.69B 3.29B USD | CN¥31.12M 4.33M USD | CN¥11.20 1.56 USD | CN¥11.36 1.58 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.65 0.65 USD |
-1.48
|
CN¥16.35B 2.27B USD | CN¥81.47M 11.33M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.00 3.06 USD |
+0.14
|
CN¥15.41B 2.14B USD | CN¥41.20M 5.73M USD | CN¥21.44 2.98 USD | CN¥22.41 3.12 USD | CN¥15.41B 2.14B USD | 137.50 | CN¥0.16 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥14.93B 2.08B USD | CN¥13.58M 1.89M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥14.93B 2.08B USD | 27.79 | CN¥0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.89 1.1 USD |
-1.74
|
CN¥14.90B 2.07B USD | CN¥68.43M 9.52M USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥14.90B 2.07B USD | 60.69 | CN¥0.13 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.46 1.18 USD |
-1.86
|
CN¥14.75B 2.05B USD | CN¥102.99M 14.32M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥14.75B 2.05B USD | 141.00 | CN¥0.06 0.008 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥21.17 2.94 USD |
-1.21
|
CN¥14.47B 2.01B USD | CN¥23.43M 3.26M USD | CN¥21.06 2.93 USD | CN¥21.53 2.99 USD | CN¥14.47B 2.01B USD | 40.71 | CN¥0.52 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥36.44 5.07 USD |
-1.03
|
CN¥14.38B 2B USD | CN¥14.09M 1.96M USD | CN¥35.95 5 USD | CN¥36.96 5.14 USD | CN¥14.38B 2B USD | 0 | -CN¥0.32 -0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥14.19B 1.97B USD | CN¥40.50M 5.63M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥14.19B 1.97B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥11.84 1.65 USD |
-9.96
|
CN¥13.75B 1.91B USD | CN¥81.79M 11.37M USD | CN¥11.84 1.65 USD | CN¥13.00 1.81 USD | CN¥13.75B 1.91B USD | 69.64 | CN¥0.17 0.02 USD | |
| Alpha Group 002292.SZ | CN¥8.91 1.24 USD |
+0.45
|
CN¥13.18B 1.83B USD | CN¥31.54M 4.39M USD | CN¥8.83 1.23 USD | CN¥9.05 1.26 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.26 1.7 USD |
-0.49
|
CN¥12.54B 1.74B USD | CN¥5.77M 801.86K USD | CN¥12.20 1.7 USD | CN¥12.35 1.72 USD | CN¥12.54B 1.74B USD | 9.80 | CN¥1.25 0.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.60 1.75 USD |
+0.16
|
CN¥12.39B 1.72B USD | CN¥24.99M 3.48M USD | CN¥12.38 1.72 USD | CN¥12.70 1.77 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.73 1.21 USD |
-1.58
|
CN¥12.38B 1.72B USD | CN¥37.58M 5.23M USD | CN¥8.65 1.2 USD | CN¥8.90 1.24 USD | CN¥12.38B 1.72B USD | 72.75 | CN¥0.12 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥43.42 6.04 USD |
+0.74
|
CN¥12.33B 1.72B USD | CN¥3.23M 448.42K USD | CN¥43.10 5.99 USD | CN¥43.55 6.06 USD | CN¥12.33B 1.72B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.94 5.28 USD |
+0.61
|
CN¥11.80B 1.64B USD | CN¥6.04M 839.84K USD | CN¥37.40 5.2 USD | CN¥38.46 5.35 USD | CN¥11.80B 1.64B USD | 90.33 | CN¥0.42 0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.99 0.97 USD |
-1.13
|
CN¥11.57B 1.61B USD | CN¥68.17M 9.48M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥11.53B 1.6B USD | CN¥24.60M 3.42M USD | CN¥9.02 1.25 USD | CN¥9.21 1.28 USD | CN¥11.53B 1.6B USD | 65.07 | CN¥0.14 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥47.77 6.64 USD |
-0.6
|
CN¥10.88B 1.51B USD | CN¥6.67M 927.89K USD | CN¥47.16 6.56 USD | CN¥48.26 6.71 USD | CN¥10.88B 1.51B USD | 14.69 | CN¥3.25 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥10.70B 1.49B USD | CN¥30.68M 4.27M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.66 0.93 USD |
0
|
CN¥9.16B 1.27B USD | CN¥75.03M 10.43M USD | CN¥6.54 0.91 USD | CN¥6.69 0.93 USD | CN¥9.16B 1.27B USD | 111.00 | CN¥0.06 0.008 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥38.24 5.32 USD |
-0.62
|
CN¥8.97B 1.25B USD | CN¥8.64M 1.2M USD | CN¥37.64 5.23 USD | CN¥38.58 5.36 USD | CN¥8.97B 1.25B USD | 12.78 | CN¥2.99 0.42 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.75 3.3 USD |
-9.35
|
CN¥8.85B 1.23B USD | CN¥50.20M 6.98M USD | CN¥23.60 3.28 USD | CN¥25.40 3.53 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.36 -0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.55 0.49 USD |
-1.39
|
CN¥8.71B 1.21B USD | CN¥32.16M 4.47M USD | CN¥3.54 0.49 USD | CN¥3.62 0.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.44 3.68 USD |
+0.23
|
CN¥8.43B 1.17B USD | CN¥7.72M 1.07M USD | CN¥26.05 3.62 USD | CN¥26.58 3.7 USD | CN¥8.43B 1.17B USD | 42.64 | CN¥0.62 0.09 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥104.20 14.49 USD |
-0.84
|
CN¥8.37B 1.16B USD | CN¥7.74M 1.08M USD | CN¥104.11 14.48 USD | CN¥114.75 15.96 USD | CN¥8.37B 1.16B USD | 385.92 | CN¥0.27 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.55 0.91 USD |
+0.15
|
CN¥7.45B 1.04B USD | CN¥50.19M 6.98M USD | CN¥6.44 0.9 USD | CN¥6.61 0.92 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.74 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.55 1.05 USD |
-7.36
|
CN¥7.41B 1.03B USD | CN¥132.11M 18.37M USD | CN¥7.35 1.02 USD | CN¥8.05 1.12 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.56 0.36 USD |
-2.29
|
CN¥7.10B 987.59M USD | CN¥73.18M 10.17M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥7.10B 987.59M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.79 1.22 USD |
-0.79
|
CN¥7.05B 980.88M USD | CN¥9.69M 1.35M USD | CN¥8.65 1.2 USD | CN¥8.88 1.23 USD | CN¥7.05B 980.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥34.61 4.81 USD |
-0.86
|
CN¥6.88B 956.95M USD | CN¥5.21M 724.34K USD | CN¥34.22 4.76 USD | CN¥35.20 4.89 USD | CN¥6.88B 956.95M USD | 80.48 | CN¥0.43 0.06 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥6.53B 907.97M USD | CN¥61.54M 8.56M USD | CN¥6.83 0.95 USD | CN¥7.10 0.99 USD | CN¥6.53B 907.97M USD | 0 | -CN¥1.10 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.66 1.76 USD |
-1.02
|
CN¥6.21B 863.44M USD | CN¥14.57M 2.03M USD | CN¥12.55 1.74 USD | CN¥12.80 1.78 USD | CN¥6.21B 863.44M USD | 0 | -CN¥0.47 -0.06 USD | |
| Huawen Media Group 000793.SZ | CN¥3.06 0.43 USD |
-4.08
|
CN¥6.11B 849.77M USD | CN¥57.25M 7.96M USD | CN¥3.04 0.42 USD | CN¥3.20 0.44 USD | CN¥6.11B 849.77M USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.49 5.07 USD |
-0.98
|
CN¥5.99B 832.98M USD | CN¥2.62M 363.62K USD | CN¥36.23 5.04 USD | CN¥37.06 5.15 USD | CN¥5.99B 832.98M USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.33 0.88 USD |
-3.21
|
CN¥5.96B 829M USD | CN¥28.38M 3.95M USD | CN¥6.28 0.87 USD | CN¥6.60 0.92 USD | CN¥5.96B 829M USD | 0 | -CN¥0.43 -0.05 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.77 4.14 USD |
-1.46
|
CN¥5.66B 787.1M USD | CN¥2.77M 385.34K USD | CN¥29.74 4.14 USD | CN¥30.32 4.22 USD | CN¥5.66B 787.1M USD | 37.68 | CN¥0.79 0.11 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥5.61B 780.01M USD | CN¥182.35M 25.35M USD | CN¥5.57 0.77 USD | CN¥5.92 0.82 USD | CN¥5.61B 780.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.55 1.33 USD |
-0.73
|
CN¥5.34B 742.26M USD | CN¥15.67M 2.18M USD | CN¥9.43 1.31 USD | CN¥9.64 1.34 USD | CN¥5.34B 742.26M USD | 318.33 | CN¥0.03 0.004 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.62 3.84 USD |
-1
|
CN¥5.27B 733.25M USD | CN¥2.10M 292.38K USD | CN¥27.42 3.81 USD | CN¥28.02 3.9 USD | CN¥5.27B 733.25M USD | 184.13 | CN¥0.15 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.95 3.47 USD |
-0.76
|
CN¥5.07B 704.94M USD | CN¥5.07M 704.44K USD | CN¥24.72 3.44 USD | CN¥25.17 3.5 USD | CN¥5.07B 704.94M USD | 311.87 | CN¥0.08 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥4.90B 681.58M USD | CN¥6.54M 909.45K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥4.90B 681.58M USD | 115.50 | CN¥0.10 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.45 2.57 USD |
-1.97
|
CN¥4.83B 672.1M USD | CN¥11.59M 1.61M USD | CN¥18.20 2.53 USD | CN¥18.80 2.61 USD | CN¥4.83B 672.1M USD | 0 | -CN¥0.79 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.67 0.93 USD |
-2.49
|
CN¥4.60B 640.2M USD | CN¥23.85M 3.32M USD | CN¥6.64 0.92 USD | CN¥6.84 0.95 USD | CN¥4.60B 640.2M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.47 0.62 USD |
-1.54
|
CN¥4.55B 632.52M USD | CN¥16.45M 2.29M USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥4.55B 632.52M USD | 0 | -CN¥0.08 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.43 3.4 USD |
-0.16
|
CN¥4.49B 624.33M USD | CN¥4.36M 606.57K USD | CN¥23.86 3.32 USD | CN¥24.49 3.41 USD | CN¥4.49B 624.33M USD | 128.57 | CN¥0.19 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥44.00 6.12 USD |
-2.24
|
CN¥4.35B 605.42M USD | CN¥7.74M 1.08M USD | CN¥44.02 6.12 USD | CN¥45.15 6.28 USD | CN¥4.35B 605.42M USD | 137.50 | CN¥0.32 0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.31 1.57 USD |
-3.5
|
CN¥4.26B 591.79M USD | CN¥21.26M 2.96M USD | CN¥11.25 1.56 USD | CN¥11.67 1.62 USD | CN¥4.26B 591.79M USD | 113.10 | CN¥0.10 0.01 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.14 1.27 USD |
-3.28
|
CN¥4.12B 572.37M USD | CN¥9.25M 1.29M USD | CN¥9.11 1.27 USD | CN¥9.48 1.32 USD | CN¥4.12B 572.37M USD | 0 | -CN¥0.71 -0.09 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.81 0.67 USD |
-1.84
|
CN¥4.05B 563.6M USD | CN¥33.91M 4.71M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥4.05B 563.6M USD | 53.44 | CN¥0.09 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.81 3.59 USD |
-0.27
|
CN¥3.97B 552.41M USD | CN¥1.63M 225.98K USD | CN¥25.61 3.56 USD | CN¥26.01 3.62 USD | CN¥3.97B 552.41M USD | 45.28 | CN¥0.57 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.15 0.58 USD |
-0.95
|
CN¥3.97B 552.02M USD | CN¥13.49M 1.88M USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥3.97B 552.02M USD | 0 | -CN¥0.56 -0.07 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.86 1.37 USD |
-1.2
|
CN¥3.95B 548.81M USD | CN¥6.18M 859.71K USD | CN¥9.78 1.36 USD | CN¥10.03 1.39 USD | CN¥3.95B 548.81M USD | 493.00 | CN¥0.02 0.002 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.96 1.11 USD |
-2.45
|
CN¥3.78B 525.67M USD | CN¥14.55M 2.02M USD | CN¥7.94 1.1 USD | CN¥8.15 1.13 USD | CN¥3.78B 525.67M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥14.56 2.02 USD |
-3.83
|
CN¥3.35B 465.11M USD | CN¥23.34M 3.25M USD | CN¥14.42 2.01 USD | CN¥15.22 2.12 USD | CN¥3.35B 465.11M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.59 0.64 USD |
-2.75
|
CN¥3.29B 456.89M USD | CN¥16.24M 2.26M USD | CN¥4.59 0.64 USD | CN¥4.72 0.66 USD | CN¥3.29B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥3.23B 448.52M USD | CN¥9.37M 1.3M USD | CN¥6.30 0.88 USD | CN¥6.44 0.9 USD | CN¥3.23B 448.52M USD | 0 | -CN¥0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.91 0.82 USD |
-1.01
|
CN¥3.22B 447.73M USD | CN¥12.18M 1.69M USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥3.22B 447.73M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.29 1.71 USD |
-1.68
|
CN¥3.22B 447.48M USD | CN¥9.50M 1.32M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.16 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.76 0.8 USD |
-0.69
|
CN¥3.14B 435.91M USD | CN¥12.72M 1.77M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥3.14B 435.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥15.72 2.19 USD |
-1.63
|
CN¥3.13B 435.87M USD | CN¥7.55M 1.05M USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥3.13B 435.87M USD | 0 | -CN¥1.30 -0.1 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.05 2.51 USD |
-1.9
|
CN¥3.13B 435.11M USD | CN¥4.32M 600.99K USD | CN¥17.89 2.49 USD | CN¥18.60 2.59 USD | CN¥3.13B 435.11M USD | 138.84 | CN¥0.13 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.61 2.45 USD |
-1.45
|
CN¥3.12B 434.51M USD | CN¥2.63M 365.63K USD | CN¥17.48 2.43 USD | CN¥17.86 2.48 USD | CN¥3.12B 434.51M USD | 0 | -CN¥0.46 -0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥14.53 2.02 USD |
-1.02
|
CN¥2.62B 364.57M USD | CN¥4.75M 660.73K USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥2.62B 364.57M USD | 0 | -CN¥0.18 -0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.50 2.85 USD |
-1.39
|
CN¥2.49B 346.51M USD | CN¥3.52M 488.79K USD | CN¥20.35 2.83 USD | CN¥20.90 2.91 USD | CN¥2.49B 346.51M USD | 0 | -CN¥2.23 -0.3 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.04 1.81 USD |
-1.44
|
CN¥2.47B 343.79M USD | CN¥3.51M 487.99K USD | CN¥13.02 1.81 USD | CN¥13.30 1.85 USD | CN¥2.47B 343.79M USD | 0 | -CN¥0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}