국가: 중국 거래소: Shenzhen 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (76)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (76)
통신 서비스 (76)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.07 2.51 USD |
-2.74
|
CN¥134.23B 18.66B USD | CN¥138.69M 19.28M USD | CN¥17.95 2.5 USD | CN¥18.66 2.59 USD | CN¥134.23B 18.66B USD | 34.75 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.27 1.01 USD |
-2.55
|
CN¥104.99B 14.6B USD | CN¥102.00M 14.18M USD | CN¥7.25 1.01 USD | CN¥7.47 1.04 USD | CN¥104.99B 14.6B USD | 19.13 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.40 5.62 USD |
-2.25
|
CN¥78.16B 10.87B USD | CN¥31.54M 4.39M USD | CN¥40.11 5.58 USD | CN¥42.10 5.85 USD | CN¥78.16B 10.87B USD | 41.64 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.89 5.82 USD |
-3.75
|
CN¥52.59B 7.31B USD | CN¥50.84M 7.07M USD | CN¥41.68 5.8 USD | CN¥43.50 6.05 USD | CN¥52.59B 7.31B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.55 2.3 USD |
-2.07
|
CN¥48.55B 6.75B USD | CN¥34.65M 4.82M USD | CN¥16.50 2.29 USD | CN¥16.87 2.35 USD | CN¥48.55B 6.75B USD | 22.36 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.60 3.14 USD |
-1.95
|
CN¥48.28B 6.71B USD | CN¥29.46M 4.1M USD | CN¥22.51 3.13 USD | CN¥23.15 3.22 USD | CN¥48.28B 6.71B USD | 24.83 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.35 2.83 USD |
-2.12
|
CN¥45.02B 6.26B USD | CN¥43.25M 6.01M USD | CN¥20.26 2.82 USD | CN¥20.82 2.89 USD | CN¥45.02B 6.26B USD | 14.33 | CN¥1.42 0.2 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.00 1.39 USD |
-2.82
|
CN¥35.90B 4.99B USD | CN¥703.97M 97.88M USD | CN¥9.77 1.36 USD | CN¥10.42 1.45 USD | CN¥35.90B 4.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.00 0.7 USD |
-1.96
|
CN¥33.86B 4.71B USD | CN¥259.38M 36.07M USD | CN¥4.99 0.69 USD | CN¥5.09 0.71 USD | CN¥33.86B 4.71B USD | 71.42 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.34 1.99 USD |
-1.51
|
CN¥27.82B 3.87B USD | CN¥25.30M 3.52M USD | CN¥14.25 1.98 USD | CN¥14.65 2.04 USD | CN¥27.82B 3.87B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.21 1.56 USD |
-1.84
|
CN¥23.67B 3.29B USD | CN¥42.18M 5.86M USD | CN¥11.15 1.55 USD | CN¥11.42 1.59 USD | CN¥23.67B 3.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.86 0.68 USD |
-3.38
|
CN¥17.09B 2.38B USD | CN¥147.01M 20.44M USD | CN¥4.85 0.67 USD | CN¥4.99 0.69 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.10 3.35 USD |
+0.5
|
CN¥16.88B 2.35B USD | CN¥102.32M 14.23M USD | CN¥23.50 3.27 USD | CN¥25.09 3.49 USD | CN¥16.88B 2.35B USD | 150.62 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.11 1.27 USD |
-1.51
|
CN¥15.88B 2.21B USD | CN¥156.82M 21.8M USD | CN¥8.92 1.24 USD | CN¥9.24 1.28 USD | CN¥15.88B 2.21B USD | 151.83 | CN¥0.06 0.008 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥14.45B 2.01B USD | CN¥7.99M 1.11M USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥14.45B 2.01B USD | 26.89 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.59 1.06 USD |
-1.81
|
CN¥14.33B 1.99B USD | CN¥45.41M 6.31M USD | CN¥7.60 1.06 USD | CN¥7.68 1.07 USD | CN¥14.33B 1.99B USD | 58.38 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.51 1.32 USD |
+1.28
|
CN¥14.06B 1.96B USD | CN¥107.37M 14.93M USD | CN¥9.32 1.3 USD | CN¥9.96 1.38 USD | CN¥14.06B 1.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.13 0.71 USD |
-1.72
|
CN¥13.89B 1.93B USD | CN¥49.59M 6.9M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥13.89B 1.93B USD | 0 | CN¥0.00 0 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥35.10 4.88 USD |
-3.84
|
CN¥13.86B 1.93B USD | CN¥35.07M 4.88M USD | CN¥35.06 4.87 USD | CN¥36.83 5.12 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.09 2.79 USD |
-2.29
|
CN¥13.73B 1.91B USD | CN¥13.11M 1.82M USD | CN¥20.07 2.79 USD | CN¥20.70 2.88 USD | CN¥13.73B 1.91B USD | 37.90 | CN¥0.53 0.07 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.37 1.72 USD |
+0.16
|
CN¥12.66B 1.76B USD | CN¥4.51M 627.45K USD | CN¥12.30 1.71 USD | CN¥12.43 1.73 USD | CN¥12.66B 1.76B USD | 9.97 | CN¥1.24 0.17 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.43 1.17 USD |
-1.75
|
CN¥11.95B 1.66B USD | CN¥25.97M 3.61M USD | CN¥8.44 1.17 USD | CN¥8.57 1.19 USD | CN¥11.95B 1.66B USD | 70.25 | CN¥0.12 0.02 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.01 5.7 USD |
-1.37
|
CN¥11.65B 1.62B USD | CN¥2.98M 413.72K USD | CN¥40.91 5.69 USD | CN¥41.78 5.81 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.08 1.26 USD |
-2.37
|
CN¥11.49B 1.6B USD | CN¥43.65M 6.07M USD | CN¥9.06 1.26 USD | CN¥9.29 1.29 USD | CN¥11.49B 1.6B USD | 64.85 | CN¥0.14 0.02 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.62 1.62 USD |
-2.11
|
CN¥11.43B 1.59B USD | CN¥18.76M 2.61M USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.87 0.96 USD |
-2.55
|
CN¥11.37B 1.58B USD | CN¥57.12M 7.94M USD | CN¥6.86 0.95 USD | CN¥7.04 0.98 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
-0.6
|
CN¥11.25B 1.56B USD | CN¥4.96M 690.1K USD | CN¥35.88 4.99 USD | CN¥37.11 5.16 USD | CN¥11.25B 1.56B USD | 82.18 | CN¥0.44 0.06 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥11.17B 1.55B USD | CN¥62.80M 8.73M USD | CN¥2.78 0.39 USD | CN¥2.86 0.4 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.35 1.3 USD |
-1.48
|
CN¥10.86B 1.51B USD | CN¥37.27M 5.18M USD | CN¥9.30 1.29 USD | CN¥9.51 1.32 USD | CN¥10.86B 1.51B USD | 58.43 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.38 5.89 USD |
-2.01
|
CN¥9.66B 1.34B USD | CN¥3.15M 437.99K USD | CN¥42.24 5.87 USD | CN¥43.24 6.01 USD | CN¥9.66B 1.34B USD | 13.08 | CN¥3.24 0.45 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥113.56 15.79 USD |
-3.85
|
CN¥9.13B 1.27B USD | CN¥4.45M 619.21K USD | CN¥112.00 15.57 USD | CN¥118.01 16.41 USD | CN¥9.13B 1.27B USD | 420.59 | CN¥0.27 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.41 0.89 USD |
-0.62
|
CN¥8.82B 1.23B USD | CN¥37.04M 5.15M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥8.82B 1.23B USD | 106.83 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥8.71B 1.21B USD | CN¥30.73M 4.27M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥43.66 6.07 USD |
-0.95
|
CN¥8.68B 1.21B USD | CN¥24.33M 3.38M USD | CN¥43.44 6.04 USD | CN¥44.85 6.24 USD | CN¥8.68B 1.21B USD | 101.53 | CN¥0.43 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.14 3.08 USD |
-7.29
|
CN¥8.25B 1.15B USD | CN¥36.42M 5.06M USD | CN¥22.06 3.07 USD | CN¥23.75 3.3 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.38 4.78 USD |
-2.13
|
CN¥8.06B 1.12B USD | CN¥4.20M 583.76K USD | CN¥34.28 4.77 USD | CN¥35.08 4.88 USD | CN¥8.06B 1.12B USD | 11.12 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.43 3.4 USD |
-1.81
|
CN¥7.79B 1.08B USD | CN¥4.16M 578.71K USD | CN¥24.40 3.39 USD | CN¥24.87 3.46 USD | CN¥7.79B 1.08B USD | 38.77 | CN¥0.63 0.09 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥7.52B 1.05B USD | CN¥77.48M 10.77M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.63 1.06 USD |
-1.8
|
CN¥7.48B 1.04B USD | CN¥102.23M 14.21M USD | CN¥7.57 1.05 USD | CN¥7.86 1.09 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥7.10 0.99 USD |
+6.93
|
CN¥6.84B 951.55M USD | CN¥275.97M 38.37M USD | CN¥6.55 0.91 USD | CN¥7.29 1.01 USD | CN¥6.84B 951.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.31 1.02 USD |
-2.27
|
CN¥6.84B 950.89M USD | CN¥78.16M 10.87M USD | CN¥7.25 1.01 USD | CN¥7.47 1.04 USD | CN¥6.84B 950.89M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.45 1.17 USD |
-0.59
|
CN¥6.78B 942.94M USD | CN¥5.83M 810.42K USD | CN¥8.41 1.17 USD | CN¥8.50 1.18 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.87 0.82 USD |
-1.68
|
CN¥6.68B 928.12M USD | CN¥24.11M 3.35M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥6.68B 928.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥39.21 5.45 USD |
+1.42
|
CN¥6.44B 895.07M USD | CN¥9.77M 1.36M USD | CN¥37.68 5.24 USD | CN¥39.50 5.49 USD | CN¥6.44B 895.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥3.04 0.42 USD |
+3.4
|
CN¥6.07B 844.22M USD | CN¥37.64M 5.23M USD | CN¥2.91 0.4 USD | CN¥3.08 0.43 USD | CN¥6.07B 844.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥6.00B 834.79M USD | CN¥8.49M 1.18M USD | CN¥12.20 1.7 USD | CN¥12.41 1.73 USD | CN¥6.00B 834.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.65 4.12 USD |
-3.42
|
CN¥5.64B 783.93M USD | CN¥6.68M 928.36K USD | CN¥29.56 4.11 USD | CN¥30.97 4.31 USD | CN¥5.64B 783.93M USD | 37.53 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥5.58B 775.3M USD | CN¥9.99M 1.39M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥5.58B 775.3M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.97 1.11 USD |
+3.1
|
CN¥5.50B 764.97M USD | CN¥140.34M 19.51M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥5.50B 764.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.96 3.75 USD |
+0.04
|
CN¥5.48B 761.74M USD | CN¥7.11M 988.21K USD | CN¥26.50 3.68 USD | CN¥27.20 3.78 USD | CN¥5.48B 761.74M USD | 337.00 | CN¥0.08 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.62 2.87 USD |
-2.32
|
CN¥5.40B 751.15M USD | CN¥34.64M 4.82M USD | CN¥20.14 2.8 USD | CN¥20.99 2.92 USD | CN¥5.40B 751.15M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.65 3.98 USD |
+0.17
|
CN¥5.40B 750.71M USD | CN¥3.61M 502.54K USD | CN¥28.08 3.9 USD | CN¥28.98 4.03 USD | CN¥5.40B 750.71M USD | 190.99 | CN¥0.15 0.02 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.34 1.72 USD |
+1.82
|
CN¥5.24B 728.2M USD | CN¥10.05M 1.4M USD | CN¥11.97 1.66 USD | CN¥12.44 1.73 USD | CN¥5.24B 728.2M USD | 123.40 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.91 1.24 USD |
-0.78
|
CN¥4.98B 692.52M USD | CN¥6.46M 897.64K USD | CN¥8.87 1.23 USD | CN¥8.98 1.25 USD | CN¥4.98B 692.52M USD | 297.00 | CN¥0.03 0.004 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.94 2.77 USD |
+3.75
|
CN¥4.58B 636.97M USD | CN¥62.10M 8.63M USD | CN¥18.51 2.57 USD | CN¥20.79 2.89 USD | CN¥4.58B 636.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.50 0.63 USD |
-0.66
|
CN¥4.58B 636.77M USD | CN¥21.36M 2.97M USD | CN¥4.40 0.61 USD | CN¥4.53 0.63 USD | CN¥4.58B 636.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.31 3.38 USD |
-2.68
|
CN¥4.47B 621.26M USD | CN¥7.09M 985.78K USD | CN¥24.24 3.37 USD | CN¥25.02 3.48 USD | CN¥4.47B 621.26M USD | 127.94 | CN¥0.19 0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.98 1.53 USD |
-2.92
|
CN¥4.40B 611.15M USD | CN¥30.58M 4.25M USD | CN¥10.90 1.52 USD | CN¥11.15 1.55 USD | CN¥4.40B 611.15M USD | 549.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥4.38B 608.54M USD | CN¥17.45M 2.43M USD | CN¥11.42 1.59 USD | CN¥11.90 1.65 USD | CN¥4.38B 608.54M USD | 116.29 | CN¥0.10 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.28 5.74 USD |
-1.08
|
CN¥4.09B 568M USD | CN¥3.20M 444.67K USD | CN¥41.06 5.71 USD | CN¥41.73 5.8 USD | CN¥4.09B 568M USD | 129.00 | CN¥0.32 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.95 3.61 USD |
-1.89
|
CN¥4.00B 555.92M USD | CN¥1.73M 241.23K USD | CN¥25.85 3.59 USD | CN¥26.50 3.68 USD | CN¥4.00B 555.92M USD | 45.52 | CN¥0.57 0.08 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.73 0.66 USD |
-1.87
|
CN¥3.99B 554.23M USD | CN¥27.77M 3.86M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥3.99B 554.23M USD | 59.12 | CN¥0.08 0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.17 1.14 USD |
-0.85
|
CN¥3.87B 538.09M USD | CN¥18.99M 2.64M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥3.87B 538.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.52 1.18 USD |
-2.18
|
CN¥3.84B 533.55M USD | CN¥6.25M 868.82K USD | CN¥8.47 1.18 USD | CN¥8.71 1.21 USD | CN¥3.84B 533.55M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.98 0.55 USD |
-2.21
|
CN¥3.81B 529.41M USD | CN¥19.61M 2.73M USD | CN¥3.92 0.55 USD | CN¥4.06 0.56 USD | CN¥3.81B 529.41M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥19.08 2.65 USD |
+0.9
|
CN¥3.44B 478.74M USD | CN¥35.63M 4.95M USD | CN¥18.08 2.51 USD | CN¥19.26 2.68 USD | CN¥3.44B 478.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.25 0.87 USD |
+2.12
|
CN¥3.40B 472.99M USD | CN¥54.20M 7.54M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥3.40B 472.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.98 2.36 USD |
-2.19
|
CN¥3.39B 470.8M USD | CN¥8.32M 1.16M USD | CN¥16.75 2.33 USD | CN¥17.34 2.41 USD | CN¥3.39B 470.8M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.63 0.64 USD |
-0.64
|
CN¥3.31B 460.88M USD | CN¥14.60M 2.03M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥3.31B 460.88M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.58 2.58 USD |
+2.14
|
CN¥3.30B 458.44M USD | CN¥10.17M 1.41M USD | CN¥17.97 2.5 USD | CN¥19.45 2.7 USD | CN¥3.30B 458.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.43 0.89 USD |
-0.46
|
CN¥3.27B 454.89M USD | CN¥8.63M 1.2M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.99 0.83 USD |
-0.99
|
CN¥3.26B 453.79M USD | CN¥10.63M 1.48M USD | CN¥5.92 0.82 USD | CN¥6.08 0.85 USD | CN¥3.26B 453.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.15 1.69 USD |
-0.98
|
CN¥3.18B 442.38M USD | CN¥5.70M 791.88K USD | CN¥11.98 1.67 USD | CN¥12.26 1.7 USD | CN¥3.18B 442.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.88 2.49 USD |
-1.05
|
CN¥3.10B 431.01M USD | CN¥3.31M 460.51K USD | CN¥17.65 2.45 USD | CN¥18.02 2.51 USD | CN¥3.10B 431.01M USD | 137.53 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥15.18 2.11 USD |
+2.92
|
CN¥2.88B 400.21M USD | CN¥23.73M 3.3M USD | CN¥14.55 2.02 USD | CN¥15.50 2.16 USD | CN¥2.88B 400.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.91 2.91 USD |
-0.38
|
CN¥2.54B 353.44M USD | CN¥6.55M 910.05K USD | CN¥20.69 2.88 USD | CN¥21.27 2.96 USD | CN¥2.54B 353.44M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}