거래소: Shenzhen 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (77)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.2 1 USD |
+1.84
|
$103.98B 14.46B USD | $138.13M 19.21M USD | $7.05 0.98 USD | $7.22 1 USD | $103.98B 14.46B USD | 19.99 | $0.36 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.28 2.68 USD |
+1.37
|
$56.56B 7.86B USD | $63.68M 8.85M USD | $19.06 2.65 USD | $19.42 2.7 USD | $56.56B 7.86B USD | 30.12 | $0.64 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.43 1.03 USD |
+0.41
|
$55.37B 7.7B USD | $175.1M 24.35M USD | $7.41 1.03 USD | $7.76 1.08 USD | $55.37B 7.7B USD | 27.51 | $0.27 0.04 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.9 4.44 USD |
+1.59
|
$39.28B 5.46B USD | $36.11M 5.02M USD | $31.4 4.37 USD | $32.5 4.52 USD | $39.28B 5.46B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17 2.36 USD |
+1.37
|
$36.32B 5.05B USD | $37.97M 5.28M USD | $16.63 2.31 USD | $17.33 2.41 USD | $36.32B 5.05B USD | 20.98 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.19 2.11 USD |
-5.53
|
$33.6B 4.67B USD | $83.43M 11.6M USD | $15.16 2.11 USD | $15.65 2.18 USD | $33.6B 4.67B USD | 12.87 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.53 2.02 USD |
+0.21
|
$28.11B 3.91B USD | $42.31M 5.88M USD | $14.29 1.99 USD | $15.19 2.11 USD | $28.11B 3.91B USD | 18.62 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.59 1.89 USD |
+2.18
|
$26.36B 3.67B USD | $43.59M 6.06M USD | $13.31 1.85 USD | $13.7 1.9 USD | $26.36B 3.67B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.73 0.52 USD |
-1.06
|
$25.26B 3.51B USD | $1.03B 143.4M USD | $3.72 0.52 USD | $3.93 0.55 USD | $25.26B 3.51B USD | 186.50 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.25 1.56 USD |
+0.81
|
$23.76B 3.3B USD | $34.72M 4.83M USD | $11.2 1.56 USD | $11.5 1.6 USD | $23.76B 3.3B USD | 0 | -$0.2 -0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.56 1.19 USD |
+2.27
|
$21.63B 3.01B USD | $113.78M 15.82M USD | $8.37 1.16 USD | $8.64 1.2 USD | $21.63B 3.01B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.04 0.7 USD |
+0.8
|
$17.72B 2.46B USD | $107.92M 15.01M USD | $4.98 0.69 USD | $5.1 0.71 USD | $17.72B 2.46B USD | 0 | -$0.26 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $40.06 5.57 USD |
+4.08
|
$15.71B 2.18B USD | $79.66M 11.08M USD | $38.36 5.33 USD | $40.35 5.61 USD | $15.71B 2.18B USD | 0 | -$0.2 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.4 2.84 USD |
+4.19
|
$14.29B 1.99B USD | $58.89M 8.19M USD | $19.59 2.72 USD | $20.87 2.9 USD | $14.29B 1.99B USD | 120.00 | $0.17 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.7 1.07 USD |
+2.12
|
$14.27B 1.98B USD | $16.68M 2.32M USD | $7.59 1.06 USD | $7.76 1.08 USD | $14.27B 1.98B USD | 25.66 | $0.3 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $50.2 6.98 USD |
+2.74
|
$14.26B 1.98B USD | $17.83M 2.48M USD | $48 6.67 USD | $50.8 7.06 USD | $14.26B 1.98B USD | 56.40 | $0.89 0.12 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.2 1 USD |
+1.27
|
$13.69B 1.9B USD | $56.99M 7.92M USD | $7.1 0.99 USD | $7.25 1.01 USD | $13.69B 1.9B USD | 45.00 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $8.93 1.24 USD |
+4.94
|
$13.2B 1.84B USD | $94.21M 13.1M USD | $8.46 1.18 USD | $8.99 1.25 USD | $13.2B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.82 0.67 USD |
+1.05
|
$13.11B 1.82B USD | $51.83M 7.21M USD | $4.77 0.66 USD | $4.87 0.68 USD | $13.11B 1.82B USD | 160.66 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.7 2.6 USD |
+2.8
|
$12.78B 1.78B USD | $24.76M 3.44M USD | $18.14 2.52 USD | $18.83 2.62 USD | $12.78B 1.78B USD | 46.75 | $0.4 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.39 1.72 USD |
-1.2
|
$12.68B 1.76B USD | $8.57M 1.19M USD | $12.36 1.72 USD | $12.63 1.76 USD | $12.68B 1.76B USD | 11.36 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.27 1.01 USD |
+1.96
|
$12.67B 1.76B USD | $82.31M 11.44M USD | $7.13 0.99 USD | $7.4 1.03 USD | $12.67B 1.76B USD | 121.16 | $0.06 0.008 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.39 0.61 USD |
+0.23
|
$10.78B 1.5B USD | $37.21M 5.17M USD | $4.34 0.6 USD | $4.48 0.62 USD | $10.78B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.44 0.9 USD |
-3.59
|
$10.66B 1.48B USD | $276.18M 38.4M USD | $6.4 0.89 USD | $6.72 0.93 USD | $10.66B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.2 1 USD |
+2.27
|
$10.21B 1.42B USD | $37.76M 5.25M USD | $7.04 0.98 USD | $7.33 1.02 USD | $10.21B 1.42B USD | 144.00 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.57 0.36 USD |
+2.39
|
$10.07B 1.4B USD | $35.05M 4.87M USD | $2.52 0.35 USD | $2.61 0.36 USD | $10.07B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.82 1.09 USD |
+1.96
|
$9.89B 1.38B USD | $23.82M 3.31M USD | $7.68 1.07 USD | $7.95 1.11 USD | $9.89B 1.38B USD | 48.87 | $0.16 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39 5.42 USD |
+0.05
|
$8.94B 1.24B USD | $1.42M 197.29K USD | $38.82 5.4 USD | $39.25 5.46 USD | $8.94B 1.24B USD | 13.35 | $2.92 0.41 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.42 1.31 USD |
+0.64
|
$8.63B 1.2B USD | $13.21M 1.84M USD | $9.36 1.3 USD | $9.54 1.33 USD | $8.63B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.99 6.81 USD |
-1.63
|
$8.04B 1.12B USD | $5.62M 781.33K USD | $48.66 6.77 USD | $51 7.09 USD | $8.04B 1.12B USD | 69.00 | $0.71 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.26 0.73 USD |
+2.14
|
$7.23B 1.01B USD | $36.2M 5.03M USD | $5.15 0.72 USD | $5.28 0.73 USD | $7.23B 1.01B USD | 131.50 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.7 4.82 USD |
+5.57
|
$6.9B 959.44M USD | $14.49M 2.01M USD | $33.07 4.6 USD | $36.3 5.05 USD | $6.9B 959.44M USD | 77.11 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.43 0.34 USD |
+2.1
|
$6.74B 937.44M USD | $62.81M 8.73M USD | $2.38 0.33 USD | $2.45 0.34 USD | $6.74B 937.44M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.76 2.89 USD |
+2.12
|
$6.62B 920M USD | $8.9M 1.24M USD | $20.35 2.83 USD | $20.9 2.91 USD | $6.62B 920M USD | 40.70 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.05 1.12 USD |
+1.39
|
$6.46B 898.3M USD | $7.48M 1.04M USD | $7.94 1.1 USD | $8.14 1.13 USD | $6.46B 898.3M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.48 0.76 USD |
+3.79
|
$6.36B 884.68M USD | $27.07M 3.76M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.36B 884.68M USD | 78.28 | $0.07 0.009 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.86 1.65 USD |
+0.51
|
$5.82B 808.88M USD | $21.49M 2.99M USD | $11.75 1.63 USD | $12 1.67 USD | $5.82B 808.88M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.68 7.32 USD |
+2.01
|
$5.79B 805.51M USD | $2.4M 333.62K USD | $51.89 7.21 USD | $52.96 7.36 USD | $5.79B 805.51M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.05 4.18 USD |
+0.74
|
$5.71B 794.5M USD | $2.02M 281.3K USD | $29.8 4.14 USD | $30.19 4.2 USD | $5.71B 794.5M USD | 42.32 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.93 0.69 USD |
+10.04
|
$5.61B 779.5M USD | $65.28M 9.08M USD | $4.5 0.63 USD | $4.93 0.69 USD | $5.61B 779.5M USD | 0 | -$0.71 -0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.84 0.81 USD |
+3.36
|
$5.43B 754.99M USD | $41.01M 5.7M USD | $5.68 0.79 USD | $6.09 0.85 USD | $5.43B 754.99M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.71 3.16 USD |
+2.85
|
$5.32B 739.85M USD | $20.42M 2.84M USD | $22 3.06 USD | $23.1 3.21 USD | $5.32B 739.85M USD | 13.51 | $1.68 0.23 USD | |
| Huawen Media Group 000793.SZ | $2.57 0.36 USD |
+0.78
|
$5.13B 713.7M USD | $34.77M 4.83M USD | $2.52 0.35 USD | $2.63 0.37 USD | $5.13B 713.7M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.31 3.52 USD |
-1.17
|
$4.83B 671.92M USD | $4.14M 575.16K USD | $25.3 3.52 USD | $26.25 3.65 USD | $4.83B 671.92M USD | 105.45 | $0.24 0.03 USD | |
| FS Development Investment Holdings 300071.SZ | $4.9 0.68 USD |
+2.94
|
$4.72B 656.71M USD | $32.8M 4.56M USD | $4.75 0.66 USD | $4.96 0.69 USD | $4.72B 656.71M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.91 1.38 USD |
+1.64
|
$4.51B 627.29M USD | $6.14M 854.35K USD | $9.78 1.36 USD | $10.05 1.4 USD | $4.51B 627.29M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.6 1.47 USD |
+3.52
|
$4.5B 625.29M USD | $18.11M 2.52M USD | $10.15 1.41 USD | $10.69 1.49 USD | $4.5B 625.29M USD | 353.33 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.76 0.66 USD |
+3.93
|
$4.48B 623.39M USD | $33.24M 4.62M USD | $4.56 0.63 USD | $4.82 0.67 USD | $4.48B 623.39M USD | 0 | -$0.42 -0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.92 0.82 USD |
+1.72
|
$4.09B 568.21M USD | $25.55M 3.55M USD | $5.82 0.81 USD | $5.98 0.83 USD | $4.09B 568.21M USD | 0 | -$0.16 -0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.61 0.64 USD |
+1.99
|
$3.85B 535.44M USD | $70.22M 9.76M USD | $4.51 0.63 USD | $4.75 0.66 USD | $3.85B 535.44M USD | 65.85 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
+0.27
|
$3.84B 533.47M USD | $6.41M 891.28K USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.46 2.01 USD |
+3.43
|
$3.79B 526.73M USD | $11.73M 1.63M USD | $14 1.95 USD | $14.65 2.04 USD | $3.79B 526.73M USD | 0 | -$0.73 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.54 3.55 USD |
+1.75
|
$3.75B 520.93M USD | $6.31M 877.96K USD | $25.1 3.49 USD | $25.98 3.61 USD | $3.75B 520.93M USD | 49.11 | $0.52 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $9.3 1.29 USD |
+0.43
|
$3.72B 517.64M USD | $10.9M 1.52M USD | $9.25 1.29 USD | $9.47 1.32 USD | $3.72B 517.64M USD | 310.00 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.94 2.49 USD |
+4.24
|
$3.65B 506.88M USD | $7.46M 1.04M USD | $17.21 2.39 USD | $18.04 2.51 USD | $3.65B 506.88M USD | 224.25 | $0.08 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.34 0.88 USD |
+1.6
|
$3.56B 494.54M USD | $10M 1.39M USD | $6.26 0.87 USD | $6.43 0.89 USD | $3.56B 494.54M USD | 211.33 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.61 0.5 USD |
+5.56
|
$3.54B 492.4M USD | $90.64M 12.6M USD | $3.48 0.48 USD | $3.76 0.52 USD | $3.54B 492.4M USD | 0 | -$0.27 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.03 4.87 USD |
+4.16
|
$3.47B 482M USD | $12.07M 1.68M USD | $33.63 4.68 USD | $35.95 5 USD | $3.47B 482M USD | 71.48 | $0.49 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.16 1.27 USD |
+1.55
|
$3.41B 474.57M USD | $27.27M 3.79M USD | $8.97 1.25 USD | $9.45 1.31 USD | $3.41B 474.57M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.64 0.92 USD |
+3.91
|
$3.38B 469.74M USD | $12.79M 1.78M USD | $6.4 0.89 USD | $6.69 0.93 USD | $3.38B 469.74M USD | 0 | -$0.16 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.35 3.52 USD |
+2.18
|
$3.34B 464.18M USD | $4M 555.73K USD | $24.77 3.44 USD | $25.55 3.55 USD | $3.34B 464.18M USD | 158.43 | $0.16 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.85 0.95 USD |
+4.42
|
$3.25B 452.36M USD | $33.01M 4.59M USD | $6.74 0.94 USD | $7.04 0.98 USD | $3.25B 452.36M USD | 97.85 | $0.07 0.009 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.7 2.46 USD |
+3.45
|
$3.14B 436.73M USD | $5.41M 751.84K USD | $17.31 2.41 USD | $17.78 2.47 USD | $3.14B 436.73M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $38.58 5.36 USD |
+2.85
|
$3.1B 431.12M USD | $2.09M 290.48K USD | $37.5 5.21 USD | $38.78 5.39 USD | $3.1B 431.12M USD | 68.89 | $0.56 0.08 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.25 0.59 USD |
+0.47
|
$3.04B 423.05M USD | $8.82M 1.23M USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.04B 423.05M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.08 1.12 USD |
+1.89
|
$3.04B 422.78M USD | $26.63M 3.7M USD | $8.05 1.12 USD | $8.36 1.16 USD | $3.04B 422.78M USD | 0 | -$0.24 -0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.33 0.74 USD |
+1.52
|
$2.9B 403.36M USD | $10.63M 1.48M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.9B 403.36M USD | 0 | -$0.08 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.28 2.12 USD |
+1.53
|
$2.9B 402.85M USD | $4.07M 565.45K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.9B 402.85M USD | 0 | -$0.49 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.15 0.72 USD |
+1.98
|
$2.81B 390.15M USD | $16.78M 2.33M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.81B 390.15M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.82 1.64 USD |
+1.9
|
$2.72B 377.58M USD | $5.44M 755.88K USD | $11.58 1.61 USD | $11.89 1.65 USD | $2.72B 377.58M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.17 2.11 USD |
+1.61
|
$2.63B 365.68M USD | $3.67M 510.22K USD | $15 2.09 USD | $15.26 2.12 USD | $2.63B 365.68M USD | 101.13 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.76 1.91 USD |
+1.33
|
$2.48B 345.25M USD | $4.67M 649.64K USD | $13.59 1.89 USD | $14 1.95 USD | $2.48B 345.25M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.47 1.18 USD |
+3.55
|
$2.22B 308.39M USD | $13.41M 1.86M USD | $8.2 1.14 USD | $8.6 1.2 USD | $2.22B 308.39M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.31 0.32 USD |
+3.59
|
$2.21B 307.27M USD | $28.99M 4.03M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.21B 307.27M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.78 2.47 USD |
+2.66
|
$2.16B 300.52M USD | $4.07M 565.42K USD | $17.28 2.4 USD | $17.9 2.49 USD | $2.16B 300.52M USD | 0 | -$2.68 -0.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.99 1.39 USD |
+0.2
|
$1.99B 276.99M USD | $2.29M 318.38K USD | $9.96 1.38 USD | $10.15 1.41 USD | $1.99B 276.99M USD | 0 | -$1.33 -0.1 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.74 1.63 USD |
+1.65
|
$1.92B 267.58M USD | $5.68M 789.89K USD | $11.5 1.6 USD | $11.84 1.65 USD | $1.92B 267.58M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}