결과 페이지 14 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.91 3.32 USD |
+8.29
|
CN¥5.88B 817.33M USD | CN¥25.34M 3.52M USD | CN¥21.99 3.06 USD | CN¥24.29 3.38 USD | CN¥5.88B 817.33M USD | 298.87 | CN¥0.08 0.01 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.39 2 USD |
-0.9
|
CN¥5.88B 816.99M USD | CN¥2.37M 329.27K USD | CN¥14.08 1.96 USD | CN¥14.58 2.03 USD | CN¥5.88B 816.99M USD | 10.65 | CN¥1.35 0.19 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.74 0.52 USD |
-6.73
|
CN¥5.87B 816.83M USD | CN¥197.79M 27.5M USD | CN¥3.67 0.51 USD | CN¥4.14 0.58 USD | CN¥5.87B 816.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.24 1.01 USD |
-0.14
|
CN¥5.87B 815.97M USD | CN¥7.66M 1.06M USD | CN¥7.21 1 USD | CN¥7.34 1.02 USD | CN¥5.87B 815.97M USD | 80.44 | CN¥0.09 0.01 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥5.87B 815.87M USD | CN¥7.44M 1.03M USD | CN¥15.72 2.19 USD | CN¥16.19 2.25 USD | CN¥5.87B 815.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.19 1.97 USD |
-1.73
|
CN¥5.87B 815.61M USD | CN¥10.85M 1.51M USD | CN¥14.08 1.96 USD | CN¥14.51 2.02 USD | CN¥5.87B 815.61M USD | 202.71 | CN¥0.07 0.009 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.25 2.12 USD |
+5.17
|
CN¥5.86B 814.34M USD | CN¥23.27M 3.24M USD | CN¥14.30 1.99 USD | CN¥16.00 2.22 USD | CN¥5.86B 814.34M USD | 25.84 | CN¥0.59 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.20 1.42 USD |
+3.76
|
CN¥5.85B 812.8M USD | CN¥58.07M 8.07M USD | CN¥9.80 1.36 USD | CN¥10.39 1.44 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.79 1.08 USD |
+2.37
|
CN¥5.84B 811.38M USD | CN¥74.74M 10.39M USD | CN¥7.37 1.02 USD | CN¥7.98 1.11 USD | CN¥5.84B 811.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.56 1.89 USD |
-3.21
|
CN¥5.82B 808.59M USD | CN¥9.02M 1.25M USD | CN¥13.49 1.88 USD | CN¥14.07 1.96 USD | CN¥5.82B 808.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥83.37 11.59 USD |
-1.21
|
CN¥5.81B 808.24M USD | CN¥1.09M 151.77K USD | CN¥81.50 11.33 USD | CN¥84.55 11.76 USD | CN¥5.81B 808.24M USD | 490.41 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.71 3.99 USD |
+0.45
|
CN¥5.81B 807.96M USD | CN¥2.91M 404.89K USD | CN¥28.43 3.95 USD | CN¥29.44 4.09 USD | CN¥5.81B 807.96M USD | 49.50 | CN¥0.58 0.08 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.13 3.22 USD |
+2.62
|
CN¥5.80B 806.54M USD | CN¥5.53M 768.66K USD | CN¥22.53 3.13 USD | CN¥23.29 3.24 USD | CN¥5.80B 806.54M USD | 26.58 | CN¥0.87 0.12 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.57 3.56 USD |
-0.51
|
CN¥5.80B 806.35M USD | CN¥453.32K 63.03K USD | CN¥25.57 3.56 USD | CN¥25.83 3.59 USD | CN¥5.80B 806.35M USD | 25.31 | CN¥1.01 0.14 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.60 2.17 USD |
-0.06
|
CN¥5.80B 806.18M USD | CN¥2.72M 378.39K USD | CN¥15.56 2.16 USD | CN¥15.77 2.19 USD | CN¥5.80B 806.18M USD | 0 | CN¥0.00 0 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.91 0.68 USD |
+2.72
|
CN¥5.80B 806.07M USD | CN¥56.09M 7.8M USD | CN¥4.69 0.65 USD | CN¥5.00 0.7 USD | CN¥5.80B 806.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.45 3.82 USD |
+0.18
|
CN¥5.79B 805.62M USD | CN¥6.90M 959.99K USD | CN¥27.27 3.79 USD | CN¥28.18 3.92 USD | CN¥5.79B 805.62M USD | 39.78 | CN¥0.69 0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥27.02 3.76 USD |
-9.18
|
CN¥5.78B 804.24M USD | CN¥40.40M 5.62M USD | CN¥26.62 3.7 USD | CN¥29.17 4.06 USD | CN¥5.78B 804.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.13 4.75 USD |
+0.47
|
CN¥5.78B 803.9M USD | CN¥1.38M 191.98K USD | CN¥33.51 4.66 USD | CN¥34.46 4.79 USD | CN¥5.78B 803.9M USD | 29.67 | CN¥1.15 0.16 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥5.78B 803.42M USD | CN¥5.57M 774.72K USD | CN¥11.69 1.63 USD | CN¥11.86 1.65 USD | CN¥5.78B 803.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.45 4.65 USD |
-1.85
|
CN¥5.77B 802.7M USD | CN¥5.71M 793.85K USD | CN¥33.05 4.6 USD | CN¥34.53 4.8 USD | CN¥5.77B 802.7M USD | 59.73 | CN¥0.56 0.08 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
0
|
CN¥5.77B 802.56M USD | CN¥14.67M 2.04M USD | CN¥2.88 0.4 USD | CN¥2.92 0.41 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.77B 802.54M USD | CN¥37.26M 5.18M USD | CN¥5.17 0.72 USD | CN¥5.40 0.75 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.97 1.25 USD |
+0.45
|
CN¥5.77B 802.51M USD | CN¥4.38M 609.18K USD | CN¥8.87 1.23 USD | CN¥9.01 1.25 USD | CN¥5.77B 802.51M USD | 99.66 | CN¥0.09 0.01 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.91 0.96 USD |
+1.92
|
CN¥5.76B 801.35M USD | CN¥29.24M 4.07M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥5.76B 801.35M USD | 8.22 | CN¥0.84 0.12 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.81 0.25 USD |
-1.63
|
CN¥5.76B 801.29M USD | CN¥52.26M 7.27M USD | CN¥1.80 0.25 USD | CN¥1.85 0.26 USD | CN¥5.76B 801.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.72 1.63 USD |
+2.81
|
CN¥5.76B 801.07M USD | CN¥11.41M 1.59M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.76B 801.07M USD | 30.84 | CN¥0.38 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.84 0.53 USD |
-2.54
|
CN¥5.76B 800.89M USD | CN¥26.51M 3.69M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥5.76B 800.89M USD | 22.58 | CN¥0.17 0.02 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.18 2.94 USD |
-2.89
|
CN¥5.76B 800.26M USD | CN¥13.51M 1.88M USD | CN¥20.97 2.92 USD | CN¥21.69 3.02 USD | CN¥5.76B 800.26M USD | 23.53 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.69 3.85 USD |
+1.47
|
CN¥5.75B 800.09M USD | CN¥11.32M 1.57M USD | CN¥27.02 3.76 USD | CN¥27.88 3.88 USD | CN¥5.75B 800.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.98 2.5 USD |
+1.3
|
CN¥5.75B 800M USD | CN¥2.33M 324.26K USD | CN¥17.71 2.46 USD | CN¥18.10 2.52 USD | CN¥5.75B 800M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.75 0.24 USD |
-2.23
|
CN¥5.75B 799.58M USD | CN¥69.61M 9.68M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥5.75B 799.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.77 1.91 USD |
+0.66
|
CN¥5.75B 798.81M USD | CN¥9.71M 1.35M USD | CN¥13.62 1.89 USD | CN¥13.91 1.93 USD | CN¥5.75B 798.81M USD | 21.18 | CN¥0.65 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.97 1.11 USD |
+0.13
|
CN¥5.74B 797.89M USD | CN¥11.18M 1.55M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥5.74B 797.89M USD | 79.70 | CN¥0.10 0.01 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.05 0.56 USD |
-0.98
|
CN¥5.74B 797.75M USD | CN¥36.61M 5.09M USD | CN¥4.04 0.56 USD | CN¥4.16 0.58 USD | CN¥5.74B 797.75M USD | 45.00 | CN¥0.09 0.01 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.21 1 USD |
+0.42
|
CN¥5.73B 796.24M USD | CN¥11.60M 1.61M USD | CN¥7.13 0.99 USD | CN¥7.37 1.02 USD | CN¥5.73B 796.24M USD | 60.08 | CN¥0.12 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.92 0.55 USD |
-1.26
|
CN¥5.72B 795.41M USD | CN¥53.64M 7.46M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥5.72B 795.41M USD | 17.81 | CN¥0.22 0.03 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.21 2.25 USD |
+0.93
|
CN¥5.72B 795.24M USD | CN¥4.73M 658.24K USD | CN¥15.95 2.22 USD | CN¥16.37 2.28 USD | CN¥5.72B 795.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
0
|
HK$6.22B 795.11M USD | HK$71.55K 9.15K USD | HK$4.30 0.55 USD | HK$4.33 0.55 USD | HK$6.22B 795.11M USD | 27.06 | HK$0.16 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.95 0.55 USD |
+3.95
|
CN¥5.72B 794.73M USD | CN¥225.74M 31.39M USD | CN¥3.84 0.53 USD | CN¥4.18 0.58 USD | CN¥5.72B 794.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.45 1.17 USD |
-1.52
|
CN¥5.72B 794.68M USD | CN¥31.60M 4.39M USD | CN¥8.42 1.17 USD | CN¥8.75 1.22 USD | CN¥5.72B 794.68M USD | 70.41 | CN¥0.12 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.50 1.32 USD |
0
|
CN¥5.71B 794.18M USD | CN¥6.26M 870.33K USD | CN¥9.44 1.31 USD | CN¥9.59 1.33 USD | CN¥5.71B 794.18M USD | 27.14 | CN¥0.35 0.05 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.55 1.33 USD |
+4.37
|
CN¥5.71B 793.3M USD | CN¥102.54M 14.26M USD | CN¥9.15 1.27 USD | CN¥9.75 1.36 USD | CN¥5.71B 793.3M USD | 21.22 | CN¥0.45 0.06 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.94 1.94 USD |
+0.58
|
CN¥5.70B 792.37M USD | CN¥4.26M 591.79K USD | CN¥13.78 1.92 USD | CN¥14.09 1.96 USD | CN¥5.70B 792.37M USD | 139.40 | CN¥0.10 0.01 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.41 5.2 USD |
+0.51
|
CN¥5.69B 791.44M USD | CN¥2.64M 367.37K USD | CN¥36.66 5.1 USD | CN¥37.65 5.23 USD | CN¥5.69B 791.44M USD | 133.60 | CN¥0.28 0.04 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.20 0.86 USD |
+9.93
|
CN¥5.69B 791.34M USD | CN¥44.67M 6.21M USD | CN¥5.63 0.78 USD | CN¥6.20 0.86 USD | CN¥5.69B 791.34M USD | 41.33 | CN¥0.15 0.02 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.11 5.72 USD |
+0.15
|
CN¥5.69B 791.33M USD | CN¥3.23M 449.25K USD | CN¥40.82 5.68 USD | CN¥42.12 5.86 USD | CN¥5.69B 791.33M USD | 241.82 | CN¥0.17 0.02 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.35 2.97 USD |
-2.33
|
CN¥5.69B 791.2M USD | CN¥9.39M 1.31M USD | CN¥20.66 2.87 USD | CN¥21.81 3.03 USD | CN¥5.69B 791.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.41 2.14 USD |
+0.39
|
CN¥5.69B 790.86M USD | CN¥3.48M 483.88K USD | CN¥15.23 2.12 USD | CN¥15.53 2.16 USD | CN¥5.69B 790.86M USD | 31.44 | CN¥0.49 0.07 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.35 1.16 USD |
-0.12
|
CN¥5.69B 790.7M USD | CN¥4.59M 637.95K USD | CN¥8.32 1.16 USD | CN¥8.43 1.17 USD | CN¥5.69B 790.7M USD | 15.75 | CN¥0.53 0.07 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥70.99 9.87 USD |
+5.88
|
CN¥5.68B 789.66M USD | CN¥4.52M 628.09K USD | CN¥66.22 9.21 USD | CN¥72.48 10.08 USD | CN¥5.68B 789.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.89 1.38 USD |
+5.1
|
CN¥5.68B 789.21M USD | CN¥68.04M 9.46M USD | CN¥9.22 1.28 USD | CN¥10.16 1.41 USD | CN¥5.68B 789.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.00 1.67 USD |
+1.01
|
CN¥5.67B 788.58M USD | CN¥4.24M 589.46K USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥5.67B 788.58M USD | 23.52 | CN¥0.51 0.07 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.55 2.58 USD |
+4.04
|
CN¥5.67B 788.42M USD | CN¥9.19M 1.28M USD | CN¥17.75 2.47 USD | CN¥18.78 2.61 USD | CN¥5.67B 788.42M USD | 63.96 | CN¥0.29 0.04 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.68 4.4 USD |
+1.38
|
CN¥5.66B 787.57M USD | CN¥2.39M 332.97K USD | CN¥31.11 4.33 USD | CN¥31.92 4.44 USD | CN¥5.66B 787.57M USD | 40.61 | CN¥0.78 0.11 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥5.66B 786.43M USD | CN¥7.72M 1.07M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥5.66B 786.43M USD | 14.17 | CN¥0.50 0.07 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.73 2.05 USD |
-3.28
|
CN¥5.65B 786.22M USD | CN¥11.82M 1.64M USD | CN¥14.64 2.04 USD | CN¥15.43 2.15 USD | CN¥5.65B 786.22M USD | 73.64 | CN¥0.20 0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.03 1.53 USD |
0
|
CN¥5.65B 785.65M USD | CN¥6.50M 904.14K USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥5.65B 785.65M USD | 23.97 | CN¥0.46 0.06 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.91 0.96 USD |
-0.86
|
CN¥5.65B 785.26M USD | CN¥7.97M 1.11M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥5.65B 785.26M USD | 10.01 | CN¥0.69 0.1 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥62.49 8.69 USD |
+0.99
|
CN¥5.64B 783.99M USD | CN¥2.36M 327.5K USD | CN¥61.23 8.51 USD | CN¥63.30 8.8 USD | CN¥5.64B 783.99M USD | 2083.00 | CN¥0.03 0.004 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.48 2.15 USD |
-1.65
|
CN¥5.64B 783.92M USD | CN¥6.93M 963.46K USD | CN¥15.42 2.14 USD | CN¥15.76 2.19 USD | CN¥5.64B 783.92M USD | 22.76 | CN¥0.68 0.09 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.87 2.62 USD |
-0.89
|
CN¥5.63B 783.35M USD | CN¥6.86M 953.39K USD | CN¥18.75 2.61 USD | CN¥19.14 2.66 USD | CN¥5.63B 783.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.82 1.64 USD |
-1.09
|
CN¥5.63B 782.88M USD | CN¥7.09M 985.68K USD | CN¥11.82 1.64 USD | CN¥12.06 1.68 USD | CN¥5.63B 782.88M USD | 59.10 | CN¥0.20 0.03 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.72 0.66 USD |
+5.36
|
CN¥5.62B 780.79M USD | CN¥82.06M 11.41M USD | CN¥4.44 0.62 USD | CN¥4.78 0.66 USD | CN¥5.62B 780.79M USD | 36.30 | CN¥0.13 0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+0.53
|
CN¥5.61B 780.05M USD | CN¥12.88M 1.79M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥13.01 1.81 USD |
+0.62
|
CN¥5.61B 779.61M USD | CN¥65.87M 9.16M USD | CN¥12.61 1.75 USD | CN¥13.48 1.87 USD | CN¥5.61B 779.61M USD | 39.42 | CN¥0.33 0.05 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.21 3.92 USD |
-0.42
|
CN¥5.61B 779.37M USD | CN¥3.82M 531.47K USD | CN¥28.00 3.89 USD | CN¥28.60 3.98 USD | CN¥5.61B 779.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.10 4.74 USD |
+0.29
|
CN¥5.60B 778.42M USD | CN¥2.76M 383.54K USD | CN¥33.67 4.68 USD | CN¥34.26 4.76 USD | CN¥5.60B 778.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.48 9.52 USD |
+10.01
|
CN¥5.60B 778.4M USD | CN¥2.49M 346.15K USD | CN¥61.90 8.61 USD | CN¥68.48 9.52 USD | CN¥5.60B 778.4M USD | 33.90 | CN¥2.02 0.28 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.06 1.68 USD |
+1.52
|
CN¥5.60B 778.33M USD | CN¥9.40M 1.31M USD | CN¥11.81 1.64 USD | CN¥12.18 1.69 USD | CN¥5.60B 778.33M USD | 75.37 | CN¥0.16 0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.53 3.83 USD |
+3.57
|
CN¥5.59B 777.84M USD | CN¥6.68M 929.39K USD | CN¥26.40 3.67 USD | CN¥28.10 3.91 USD | CN¥5.59B 777.84M USD | 344.12 | CN¥0.08 0.01 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.32 1.71 USD |
+1.07
|
CN¥5.59B 777.48M USD | CN¥5.32M 739.7K USD | CN¥12.21 1.7 USD | CN¥12.41 1.73 USD | CN¥5.59B 777.48M USD | 28.65 | CN¥0.43 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.83 5.4 USD |
-0.74
|
CN¥5.59B 777.46M USD | CN¥3.09M 429.37K USD | CN¥38.56 5.36 USD | CN¥40.30 5.6 USD | CN¥5.59B 777.46M USD | 215.72 | CN¥0.18 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.88 1.51 USD |
+1.87
|
CN¥5.58B 776.25M USD | CN¥5.71M 793.94K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥5.58B 776.25M USD | 23.14 | CN¥0.47 0.07 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.10 4.19 USD |
-1.57
|
CN¥5.58B 776.19M USD | CN¥7.33M 1.02M USD | CN¥29.84 4.15 USD | CN¥30.81 4.28 USD | CN¥5.58B 776.19M USD | 38.58 | CN¥0.78 0.11 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥6.01 0.84 USD |
-2.28
|
CN¥5.58B 776.02M USD | CN¥24.52M 3.41M USD | CN¥5.93 0.82 USD | CN¥6.17 0.86 USD | CN¥5.58B 776.02M USD | 42.92 | CN¥0.14 0.02 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.50 1.6 USD |
+3.6
|
CN¥5.57B 775.09M USD | CN¥16.77M 2.33M USD | CN¥11.00 1.53 USD | CN¥11.52 1.6 USD | CN¥5.57B 775.09M USD | 21.69 | CN¥0.53 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.38 5.06 USD |
+1.2
|
CN¥5.57B 775.05M USD | CN¥6.64M 922.78K USD | CN¥35.30 4.91 USD | CN¥36.90 5.13 USD | CN¥5.57B 775.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥27.22 3.78 USD |
-3.99
|
CN¥5.57B 774.93M USD | CN¥14.44M 2.01M USD | CN¥26.66 3.71 USD | CN¥28.20 3.92 USD | CN¥5.57B 774.93M USD | 129.61 | CN¥0.21 0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.30 5.05 USD |
-0.6
|
CN¥5.57B 773.95M USD | CN¥1.73M 240.31K USD | CN¥35.98 5 USD | CN¥36.76 5.11 USD | CN¥5.57B 773.95M USD | 109.99 | CN¥0.33 0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.10 1.68 USD |
-1.22
|
CN¥5.57B 773.78M USD | CN¥7.33M 1.02M USD | CN¥12.06 1.68 USD | CN¥12.38 1.72 USD | CN¥5.57B 773.78M USD | 63.68 | CN¥0.19 0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.65 4.12 USD |
+0.41
|
CN¥5.56B 773.18M USD | CN¥6.38M 887.58K USD | CN¥29.40 4.09 USD | CN¥30.20 4.2 USD | CN¥5.56B 773.18M USD | 141.19 | CN¥0.21 0.03 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥5.56B 773.06M USD | CN¥20.52M 2.85M USD | CN¥5.44 0.76 USD | CN¥5.53 0.77 USD | CN¥5.56B 773.06M USD | 19.67 | CN¥0.28 0.04 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.12 2.8 USD |
+0.15
|
CN¥5.56B 772.94M USD | CN¥4.59M 638.5K USD | CN¥19.94 2.77 USD | CN¥20.50 2.85 USD | CN¥5.56B 772.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.63 0.92 USD |
-0.3
|
CN¥5.56B 772.74M USD | CN¥20.07M 2.79M USD | CN¥6.53 0.91 USD | CN¥6.70 0.93 USD | CN¥5.56B 772.74M USD | 13.81 | CN¥0.48 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.71 1.91 USD |
-1.79
|
CN¥5.56B 772.72M USD | CN¥16.05M 2.23M USD | CN¥13.68 1.9 USD | CN¥14.38 2 USD | CN¥5.56B 772.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥31.43 4.37 USD |
+1.49
|
CN¥5.56B 772.47M USD | CN¥6.07M 843.72K USD | CN¥30.55 4.25 USD | CN¥32.40 4.51 USD | CN¥5.56B 772.47M USD | 29.93 | CN¥1.05 0.15 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.84 2.48 USD |
-0.11
|
CN¥5.55B 771.89M USD | CN¥2.60M 360.87K USD | CN¥17.76 2.47 USD | CN¥18.05 2.51 USD | CN¥5.55B 771.89M USD | 40.54 | CN¥0.44 0.06 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.35 2.69 USD |
+2.71
|
CN¥5.54B 770.02M USD | CN¥6.69M 930.31K USD | CN¥18.76 2.61 USD | CN¥19.59 2.72 USD | CN¥5.54B 770.02M USD | 31.72 | CN¥0.61 0.08 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥12.07 1.68 USD |
-0.74
|
CN¥5.52B 767.78M USD | CN¥12.79M 1.78M USD | CN¥11.84 1.65 USD | CN¥12.35 1.72 USD | CN¥5.52B 767.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.68 1.21 USD |
-0.46
|
CN¥5.52B 767.3M USD | CN¥16.53M 2.3M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥5.52B 767.3M USD | 26.30 | CN¥0.33 0.05 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.60 4.95 USD |
+1.37
|
CN¥5.52B 767.24M USD | CN¥3.86M 536.4K USD | CN¥34.95 4.86 USD | CN¥36.00 5.01 USD | CN¥5.52B 767.24M USD | 77.39 | CN¥0.46 0.06 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.72 0.8 USD |
+0.35
|
CN¥5.51B 766.6M USD | CN¥60.59M 8.43M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.51B 766.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥6.56 0.91 USD |
+3.31
|
CN¥5.50B 765.39M USD | CN¥97.56M 13.56M USD | CN¥6.25 0.87 USD | CN¥6.91 0.96 USD | CN¥5.50B 765.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.01 0.28 USD |
-1.95
|
CN¥5.50B 765.03M USD | CN¥122.82M 17.08M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥5.50B 765.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.46 1.87 USD |
-1.68
|
CN¥5.50B 764.92M USD | CN¥4.56M 633.91K USD | CN¥13.44 1.87 USD | CN¥13.77 1.91 USD | CN¥5.50B 764.92M USD | 17.03 | CN¥0.79 0.11 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
+0.47
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥5.48B 762.41M USD | CN¥18.82M 2.62M USD | CN¥4.74 0.66 USD | CN¥4.81 0.67 USD | CN¥5.48B 762.41M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.38 1.44 USD |
-0.29
|
CN¥5.48B 762.05M USD | CN¥2.94M 409K USD | CN¥10.36 1.44 USD | CN¥10.46 1.45 USD | CN¥5.48B 762.05M USD | 86.50 | CN¥0.12 0.02 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.05 2.37 USD |
+0.47
|
CN¥5.47B 761.18M USD | CN¥3.01M 419.03K USD | CN¥16.90 2.35 USD | CN¥17.18 2.39 USD | CN¥5.47B 761.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||