거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $21.45M 2.98M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.62 0.92 USD |
-0.3
|
$74.42B 10.35B USD | $24.68M 3.43M USD | $6.6 0.92 USD | $6.66 0.93 USD | $74.42B 10.35B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.22 1.28 USD |
+0.77
|
$28.69B 3.99B USD | $13.06M 1.82M USD | $9.12 1.27 USD | $9.32 1.3 USD | $28.69B 3.99B USD | 10.02 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.94 0.38 USD |
+2.08
|
$20.19B 2.58B USD | $506.42K 64.75K USD | $2.86 0.37 USD | $2.95 0.38 USD | $20.19B 2.58B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.2 2.81 USD |
+0.9
|
$18.33B 2.55B USD | $4.94M 687.17K USD | $19.82 2.76 USD | $20.32 2.83 USD | $18.33B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.59 1.19 USD |
+0.12
|
$17.75B 2.47B USD | $4.26M 592.91K USD | $8.56 1.19 USD | $8.63 1.2 USD | $17.75B 2.47B USD | 16.20 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
+0.91
|
$12.9B 1.79B USD | $9.82M 1.37M USD | $11.89 1.65 USD | $12.19 1.69 USD | $12.9B 1.79B USD | 14.84 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
0
|
$11.36B 1.58B USD | $7.91M 1.1M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.77 0.94 USD |
-0.44
|
$9.14B 1.27B USD | $9.56M 1.33M USD | $6.73 0.94 USD | $6.82 0.95 USD | $9.14B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
-1.06
|
$8.37B 1.16B USD | $20.37M 2.83M USD | $2.8 0.39 USD | $2.84 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.1 1.13 USD |
-0.49
|
$8.34B 1.16B USD | $3.33M 462.4K USD | $8.08 1.12 USD | $8.19 1.14 USD | $8.34B 1.16B USD | 270.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-1.23
|
$9.01B 1.15B USD | $209.12K 26.74K USD | $1.59 0.2 USD | $1.61 0.21 USD | $9.01B 1.15B USD | 53.33 | $0.03 0.003 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.92 1.24 USD |
+9.99
|
$8.29B 1.15B USD | $86.86M 12.08M USD | $7.9 1.1 USD | $8.92 1.24 USD | $8.29B 1.15B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.67 1.9 USD |
+0.51
|
$7.93B 1.1B USD | $6.02M 837.71K USD | $13.53 1.88 USD | $13.77 1.91 USD | $7.93B 1.1B USD | 341.75 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $45.45M 6.32M USD | $1.47 0.2 USD | $1.49 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.09 0.43 USD |
-0.96
|
$7.28B 1.01B USD | $32.8M 4.56M USD | $3.09 0.43 USD | $3.13 0.44 USD | $7.28B 1.01B USD | 154.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.9 5.83 USD |
-0.57
|
$7.08B 984.58M USD | $1.38M 192.05K USD | $41.62 5.79 USD | $42.15 5.86 USD | $7.08B 984.58M USD | 59.01 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.58 0.36 USD |
+0.78
|
$6.99B 971.37M USD | $13.22M 1.84M USD | $2.56 0.36 USD | $2.6 0.36 USD | $6.99B 971.37M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.87 0.4 USD |
0
|
$6.87B 955.85M USD | $3.16M 439.49K USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.87B 955.85M USD | 71.75 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.2 0.31 USD |
-2.65
|
$6.68B 928.28M USD | $17.92M 2.49M USD | $2.2 0.31 USD | $2.26 0.31 USD | $6.68B 928.28M USD | 55.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $36.02M 5.01M USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
0
|
$5.92B 823.43M USD | $7.09M 986.27K USD | $1.85 0.26 USD | $1.87 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.74 0.52 USD |
+5.95
|
$5.55B 771.68M USD | $70.95M 9.87M USD | $3.53 0.49 USD | $3.88 0.54 USD | $5.55B 771.68M USD | 187.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.07 0.57 USD |
-2.63
|
$5.25B 729.58M USD | $43.37M 6.03M USD | $4.07 0.57 USD | $4.2 0.58 USD | $5.25B 729.58M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.41 0.89 USD |
-0.47
|
$5.15B 715.95M USD | $2.83M 393.62K USD | $6.4 0.89 USD | $6.46 0.9 USD | $5.15B 715.95M USD | 320.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
+0.35
|
$4.69B 652.48M USD | $1.19M 165.18K USD | $8.5 1.18 USD | $8.59 1.19 USD | $4.69B 652.48M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7 0.97 USD |
0
|
$4.65B 647.08M USD | $3.11M 432.72K USD | $6.99 0.97 USD | $7.09 0.99 USD | $4.65B 647.08M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
-0.76
|
$5.05B 646.07M USD | $47.6K 6.09K USD | $2.62 0.33 USD | $2.64 0.34 USD | $5.05B 646.07M USD | 0 | -$2.03 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-1.3
|
$4.54B 631.76M USD | $15.45M 2.15M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
+0.54
|
$4.51B 627.75M USD | $2.72M 377.7K USD | $5.54 0.77 USD | $5.6 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.98 0.55 USD |
-1
|
$4.42B 614.17M USD | $53.24M 7.4M USD | $3.97 0.55 USD | $4.08 0.57 USD | $4.42B 614.17M USD | 44.22 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.64 0.51 USD |
-0.27
|
$4.3B 597.57M USD | $8.69M 1.21M USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.3B 597.57M USD | 72.79 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+0.37
|
$4.23B 587.5M USD | $7.64M 1.06M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.62 0.64 USD |
+1.09
|
$3.9B 542.02M USD | $20.8M 2.89M USD | $4.56 0.63 USD | $4.69 0.65 USD | $3.9B 542.02M USD | 42.00 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
-0.77
|
$3.89B 541.39M USD | $5.01M 696.9K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
+0.43
|
$3.75B 521.7M USD | $12.56M 1.75M USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.75B 521.7M USD | 11.04 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
0
|
$3.46B 480.63M USD | $11.11M 1.55M USD | $2.16 0.3 USD | $2.18 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.98 0.28 USD |
-1
|
$3.43B 477.44M USD | $25.07M 3.49M USD | $1.95 0.27 USD | $2.03 0.28 USD | $3.43B 477.44M USD | 0 | -$1.71 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.56 0.63 USD |
+0.22
|
$3.41B 473.69M USD | $6.13M 852.49K USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.41B 473.69M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
0
|
$3.16B 439.85M USD | $14.52M 2.02M USD | $3.1 0.43 USD | $3.17 0.44 USD | $3.16B 439.85M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
-1
|
$3.41B 435.98M USD | $13.1K 1.67K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.41B 435.98M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.67 0.37 USD |
-0.74
|
$2.94B 408.54M USD | $18.74M 2.61M USD | $2.65 0.37 USD | $2.72 0.38 USD | $2.94B 408.54M USD | 0 | -$0.23 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.53 0.63 USD |
+0.22
|
$2.89B 402.03M USD | $26.86M 3.73M USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.89B 402.03M USD | 34.84 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.45 1.59 USD |
-0.43
|
$2.77B 385.35M USD | $1.94M 269.41K USD | $11.44 1.59 USD | $11.58 1.61 USD | $2.77B 385.35M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.21 0.45 USD |
0
|
$2.65B 368.13M USD | $7.01M 974K USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.65B 368.13M USD | 0 | -$0.1 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.54 1.47 USD |
-1.5
|
$2.38B 331.61M USD | $9.61M 1.34M USD | $10.48 1.46 USD | $10.8 1.5 USD | $2.38B 331.61M USD | 21.51 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.96 0.41 USD |
-1
|
$2.29B 318.61M USD | $11.8M 1.64M USD | $2.95 0.41 USD | $3.01 0.42 USD | $2.29B 318.61M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.86 0.54 USD |
0
|
$1.8B 249.85M USD | $20.24M 2.81M USD | $3.83 0.53 USD | $3.92 0.55 USD | $1.8B 249.85M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.9 0.26 USD |
+2.7
|
$1.42B 198.11M USD | $14.87M 2.07M USD | $1.84 0.26 USD | $1.9 0.26 USD | $1.42B 198.11M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.19 1.14 USD |
-1.21
|
$1.2B 167.22M USD | $2.73M 379.46K USD | $8.13 1.13 USD | $8.47 1.18 USD | $1.2B 167.22M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.26 0.45 USD |
+2.19
|
$975.61M 135.65M USD | $10.16M 1.41M USD | $3.16 0.44 USD | $3.29 0.46 USD | $975.61M 135.65M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}