거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.9 1.24 USD |
-1.11
|
$80.64B 11.21B USD | $43.7M 6.08M USD | $8.87 1.23 USD | $9.02 1.25 USD | $80.64B 11.21B USD | 22.24 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.75 0.94 USD |
-0.59
|
$76.62B 10.65B USD | $35.95M 5M USD | $6.73 0.94 USD | $6.82 0.95 USD | $76.62B 10.65B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.54 1.33 USD |
+0.21
|
$29.68B 4.13B USD | $7.84M 1.09M USD | $9.46 1.32 USD | $9.57 1.33 USD | $29.68B 4.13B USD | 10.36 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.54 1.19 USD |
-0.35
|
$17.65B 2.45B USD | $5.34M 743.12K USD | $8.52 1.18 USD | $8.61 1.2 USD | $17.65B 2.45B USD | 16.11 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.94 2.36 USD |
-0.7
|
$15.4B 2.14B USD | $2.75M 382.27K USD | $16.67 2.32 USD | $17.18 2.39 USD | $15.4B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.68 0.34 USD |
-0.37
|
$16.73B 2.14B USD | $21.3K 2.72K USD | $2.68 0.34 USD | $2.68 0.34 USD | $16.73B 2.14B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.45 1.59 USD |
-1.46
|
$12.14B 1.69B USD | $4.19M 582.45K USD | $11.44 1.59 USD | $11.69 1.63 USD | $12.14B 1.69B USD | 13.96 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.14
|
$11.19B 1.56B USD | $8.54M 1.19M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.51 0.91 USD |
-0.15
|
$8.79B 1.22B USD | $15.3M 2.13M USD | $6.48 0.9 USD | $6.68 0.93 USD | $8.79B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.15 1.13 USD |
-0.12
|
$8.4B 1.17B USD | $2.24M 311.01K USD | $8.11 1.13 USD | $8.22 1.14 USD | $8.4B 1.17B USD | 271.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.05B 1.16B USD | $175.5K 22.44K USD | $1.62 0.21 USD | $1.63 0.21 USD | $9.05B 1.16B USD | 54.33 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
+1.97
|
$8.28B 1.15B USD | $117.12M 16.29M USD | $1.46 0.2 USD | $1.56 0.22 USD | $8.28B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-1.08
|
$8.19B 1.14B USD | $7.29M 1.01M USD | $2.74 0.38 USD | $2.79 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.86 1.93 USD |
+0.29
|
$8.04B 1.12B USD | $2.75M 382.61K USD | $13.75 1.91 USD | $13.91 1.93 USD | $8.04B 1.12B USD | 346.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.5 6.19 USD |
-0.18
|
$7.52B 1.05B USD | $2.82M 391.82K USD | $44.21 6.15 USD | $45.39 6.31 USD | $7.52B 1.05B USD | 62.67 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.15 0.44 USD |
0
|
$7.42B 1.03B USD | $54.17M 7.53M USD | $3.12 0.43 USD | $3.18 0.44 USD | $7.42B 1.03B USD | 157.50 | $0.02 0.002 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.86 0.4 USD |
-1.04
|
$6.85B 952.52M USD | $3.02M 420.03K USD | $2.85 0.4 USD | $2.89 0.4 USD | $6.85B 952.52M USD | 71.50 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.34 1.02 USD |
+0.14
|
$6.82B 948.14M USD | $8.01M 1.11M USD | $7.25 1.01 USD | $7.48 1.04 USD | $6.82B 948.14M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.5 0.35 USD |
-2.34
|
$6.77B 941.25M USD | $15.29M 2.13M USD | $2.49 0.35 USD | $2.57 0.36 USD | $6.77B 941.25M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
0
|
$6.49B 902.97M USD | $11.59M 1.61M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
-1.41
|
$6.09B 846.42M USD | $35.03M 4.87M USD | $1.4 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-0.53
|
$5.99B 832.28M USD | $8.32M 1.16M USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.54 0.91 USD |
+0.46
|
$5.25B 730.47M USD | $8.03M 1.12M USD | $6.52 0.91 USD | $6.84 0.95 USD | $5.25B 730.47M USD | 327.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.03 0.56 USD |
+2.54
|
$5.2B 722.41M USD | $62.74M 8.72M USD | $3.89 0.54 USD | $4.06 0.56 USD | $5.2B 722.41M USD | 0 | -$0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.49 0.49 USD |
-0.85
|
$5.18B 720.09M USD | $6.01M 835K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.18B 720.09M USD | 174.50 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.94 0.55 USD |
+1.03
|
$4.65B 646.82M USD | $20.1M 2.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.65B 646.82M USD | 78.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.32 1.16 USD |
-0.72
|
$4.56B 633.91M USD | $1.56M 217K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.56B 633.91M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-0.87
|
$4.54B 631.76M USD | $14.25M 1.98M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.59 0.33 USD |
-1.52
|
$4.9B 626.11M USD | $33.3K 4.26K USD | $2.47 0.32 USD | $2.62 0.33 USD | $4.9B 626.11M USD | 0 | -$2.02 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
-0.54
|
$4.5B 625.5M USD | $2.35M 327.11K USD | $5.56 0.77 USD | $5.61 0.78 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.74 0.94 USD |
-1.32
|
$4.48B 623.05M USD | $3.33M 463.43K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.48B 623.05M USD | 0 | -$2.97 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4 0.56 USD |
-2.2
|
$4.44B 617.26M USD | $77.04M 10.71M USD | $3.97 0.55 USD | $4.19 0.58 USD | $4.44B 617.26M USD | 44.44 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.71 0.38 USD |
-0.37
|
$4.26B 591.87M USD | $8.28M 1.15M USD | $2.7 0.38 USD | $2.74 0.38 USD | $4.26B 591.87M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.6 0.64 USD |
-0.22
|
$3.88B 539.68M USD | $30.28M 4.21M USD | $4.56 0.63 USD | $4.76 0.66 USD | $3.88B 539.68M USD | 41.81 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.03 0.7 USD |
-0.98
|
$3.79B 526.73M USD | $8.65M 1.2M USD | $4.98 0.69 USD | $5.08 0.71 USD | $3.79B 526.73M USD | 62.87 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.25 0.31 USD |
-0.88
|
$3.64B 505.96M USD | $9.68M 1.35M USD | $2.25 0.31 USD | $2.28 0.32 USD | $3.64B 505.96M USD | 10.71 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.2 0.31 USD |
0
|
$3.5B 487.28M USD | $30.99M 4.31M USD | $2.2 0.31 USD | $2.28 0.32 USD | $3.5B 487.28M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.35 0.6 USD |
-2.25
|
$3.25B 451.87M USD | $15.78M 2.19M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.25B 451.87M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
+0.32
|
$3.17B 440.12M USD | $14.03M 1.95M USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.17B 440.12M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.42B 436.86M USD | $1.5K 191.79 USD | $0.9799 0.13 USD | $1 0.13 USD | $3.42B 436.86M USD | 0 | -$0.61 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.8 0.25 USD |
-1.64
|
$3.12B 434.04M USD | $83.87M 11.66M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.12B 434.04M USD | 0 | -$1.71 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.37 0.61 USD |
+0.46
|
$2.79B 387.83M USD | $11.76M 1.63M USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.79B 387.83M USD | 33.61 | $0.13 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
-1.23
|
$2.65B 368.76M USD | $6.06M 842.48K USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.65B 368.76M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.83 1.51 USD |
-1.72
|
$2.62B 364.48M USD | $3.25M 451.77K USD | $10.8 1.5 USD | $11.06 1.54 USD | $2.62B 364.48M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.16 0.44 USD |
-0.32
|
$2.61B 362.39M USD | $4.94M 686.83K USD | $3.13 0.44 USD | $3.17 0.44 USD | $2.61B 362.39M USD | 0 | -$0.1 -0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.77 1.36 USD |
+0.51
|
$2.21B 307.39M USD | $1.28M 177.71K USD | $9.67 1.34 USD | $9.82 1.37 USD | $2.21B 307.39M USD | 19.93 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.81 0.39 USD |
-1.06
|
$2.18B 302.47M USD | $8.14M 1.13M USD | $2.81 0.39 USD | $2.85 0.4 USD | $2.18B 302.47M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.84 0.53 USD |
0
|
$1.79B 248.55M USD | $14.79M 2.06M USD | $3.76 0.52 USD | $3.88 0.54 USD | $1.79B 248.55M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.7 0.24 USD |
-0.58
|
$1.27B 177.26M USD | $10.35M 1.44M USD | $1.67 0.23 USD | $1.71 0.24 USD | $1.27B 177.26M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.19 0.86 USD |
+1.81
|
$908.95M 126.38M USD | $4.92M 684.18K USD | $5.86 0.81 USD | $6.22 0.86 USD | $908.95M 126.38M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.86 0.4 USD |
+5.15
|
$855.9M 119.01M USD | $20.28M 2.82M USD | $2.71 0.38 USD | $2.86 0.4 USD | $855.9M 119.01M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}