거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.78 1.36 USD |
-1.51
|
$88.62B 12.32B USD | $44.97M 6.25M USD | $9.8 1.36 USD | $10.09 1.4 USD | $88.62B 12.32B USD | 20.37 | $0.48 0.07 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.27 1.01 USD |
-1.62
|
$86.74B 12.06B USD | $215.18M 29.92M USD | $7.22 1 USD | $7.56 1.05 USD | $86.74B 12.06B USD | 0 | -$1.64 -0.2 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.6 1.2 USD |
-0.35
|
$26.76B 3.72B USD | $18.24M 2.54M USD | $8.58 1.19 USD | $8.84 1.23 USD | $26.76B 3.72B USD | 15.92 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.42 1.17 USD |
-0.36
|
$17.4B 2.42B USD | $11.17M 1.55M USD | $8.42 1.17 USD | $8.56 1.19 USD | $17.4B 2.42B USD | 16.19 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.2 1.97 USD |
0
|
$12.95B 1.8B USD | $3.68M 511.74K USD | $14.17 1.97 USD | $14.48 2.01 USD | $12.95B 1.8B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.63 0.34 USD |
+0.38
|
$14.05B 1.8B USD | $41.6K 5.32K USD | $2.63 0.34 USD | $2.66 0.34 USD | $14.05B 1.8B USD | 0 | -$0.22 -0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
+0.76
|
$11.36B 1.58B USD | $25.47M 3.54M USD | $2.65 0.37 USD | $2.76 0.38 USD | $11.36B 1.58B USD | 0 | -$0.36 -0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $9.79 1.36 USD |
+1.14
|
$10.38B 1.44B USD | $5.15M 716.27K USD | $9.68 1.35 USD | $9.93 1.38 USD | $10.38B 1.44B USD | 13.59 | $0.72 0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.77 0.94 USD |
-3.97
|
$9.14B 1.27B USD | $30.36M 4.22M USD | $6.71 0.93 USD | $7.17 1 USD | $9.14B 1.27B USD | 0 | -$0.98 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
+1
|
$9.03B 1.26B USD | $36.59M 5.09M USD | $3 0.42 USD | $3.08 0.43 USD | $9.03B 1.26B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.78 1.92 USD |
-2.34
|
$8B 1.11B USD | $14.63M 2.03M USD | $13.79 1.92 USD | $14.24 1.98 USD | $8B 1.11B USD | 689.00 | $0.02 0.002 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.67 1.07 USD |
-0.52
|
$7.97B 1.11B USD | $10.28M 1.43M USD | $7.67 1.07 USD | $7.89 1.1 USD | $7.97B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.84 0.24 USD |
+0.55
|
$8.65B 1.11B USD | $15.7K 2.01K USD | $1.82 0.23 USD | $1.85 0.24 USD | $8.65B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.45 0.2 USD |
-4.61
|
$7.74B 1.08B USD | $140.31M 19.51M USD | $1.44 0.2 USD | $1.51 0.21 USD | $7.74B 1.08B USD | 0 | -$2.27 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.78 6.23 USD |
-3.84
|
$7.57B 1.05B USD | $5.12M 712.38K USD | $44.75 6.22 USD | $47.39 6.59 USD | $7.57B 1.05B USD | 63.97 | $0.7 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.04 0.42 USD |
+0.33
|
$7.16B 995.65M USD | $100.29M 13.94M USD | $3.01 0.42 USD | $3.12 0.43 USD | $7.16B 995.65M USD | 0 | -$0.33 -0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.94 0.41 USD |
0
|
$7.04B 979.16M USD | $15.49M 2.15M USD | $2.94 0.41 USD | $3.05 0.42 USD | $7.04B 979.16M USD | 58.79 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
+0.45
|
$6.77B 940.94M USD | $33.6M 4.67M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.93 0.27 USD |
-9.81
|
$6.14B 854.42M USD | $55.16M 7.67M USD | $1.93 0.27 USD | $2.02 0.28 USD | $6.14B 854.42M USD | 0 | -$0.11 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-1.43
|
$6B 834.32M USD | $168.73M 23.46M USD | $1.38 0.19 USD | $1.45 0.2 USD | $6B 834.32M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.19 0.3 USD |
-1.35
|
$5.93B 824.53M USD | $21.22M 2.95M USD | $2.17 0.3 USD | $2.27 0.32 USD | $5.93B 824.53M USD | 0 | -$0.09 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.95 0.55 USD |
-1.25
|
$5.86B 815.01M USD | $14.41M 2M USD | $3.94 0.55 USD | $4.07 0.57 USD | $5.86B 815.01M USD | 79.00 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.53 0.91 USD |
-0.46
|
$5.25B 729.35M USD | $9.63M 1.34M USD | $6.53 0.91 USD | $6.75 0.94 USD | $5.25B 729.35M USD | 130.59 | $0.05 0.006 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $6.3 0.88 USD |
-10
|
$4.71B 654.44M USD | $45.48M 6.32M USD | $6.3 0.88 USD | $6.73 0.94 USD | $4.71B 654.44M USD | 0 | -$3.07 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.36 0.33 USD |
-0.42
|
$4.7B 653.93M USD | $33.5M 4.66M USD | $2.36 0.33 USD | $2.45 0.34 USD | $4.7B 653.93M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.1 1.13 USD |
0
|
$4.5B 625.41M USD | $3.63M 505.17K USD | $8.09 1.12 USD | $8.27 1.15 USD | $4.5B 625.41M USD | 20.25 | $0.4 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.5 0.45 USD |
+0.29
|
$4.88B 623.86M USD | $182.3K 23.31K USD | $3.46 0.44 USD | $3.5 0.45 USD | $4.88B 623.86M USD | 8.13 | $0.43 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.49 0.76 USD |
+0.55
|
$4.44B 617.62M USD | $6.07M 843.49K USD | $5.47 0.76 USD | $5.69 0.79 USD | $4.44B 617.62M USD | 0 | -$0.02 -0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.76 0.52 USD |
-1.57
|
$4.44B 617.27M USD | $21.83M 3.04M USD | $3.75 0.52 USD | $3.9 0.54 USD | $4.44B 617.27M USD | 125.33 | $0.03 0.004 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
0
|
$4.19B 583.13M USD | $17.22M 2.39M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.19B 583.13M USD | 53.39 | $0.05 0.006 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $3.22 0.45 USD |
-0.92
|
$4.15B 577.21M USD | $40.63M 5.65M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.15B 577.21M USD | 80.50 | $0.04 0.005 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.34 0.33 USD |
0
|
$3.73B 518.29M USD | $28.87M 4.01M USD | $2.34 0.33 USD | $2.42 0.34 USD | $3.73B 518.29M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.25 0.31 USD |
+0.45
|
$3.64B 505.96M USD | $25.99M 3.61M USD | $2.24 0.31 USD | $2.31 0.32 USD | $3.64B 505.96M USD | 9.00 | $0.25 0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $3.91 0.54 USD |
+0.51
|
$3.63B 505.07M USD | $14.54M 2.02M USD | $3.9 0.54 USD | $4 0.56 USD | $3.63B 505.07M USD | 0 | -$0.14 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.35 0.74 USD |
+0.38
|
$3.41B 474.81M USD | $146.65M 20.39M USD | $5.02 0.7 USD | $5.86 0.81 USD | $3.41B 474.81M USD | 35.66 | $0.15 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
0
|
$3.4B 473.32M USD | $7.94M 1.1M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.4B 473.32M USD | 56.50 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.92 0.55 USD |
-0.25
|
$3.31B 459.9M USD | $13.39M 1.86M USD | $3.91 0.54 USD | $4.05 0.56 USD | $3.31B 459.9M USD | 49.00 | $0.08 0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.87 0.68 USD |
+9.93
|
$3.24B 450.18M USD | $25.21M 3.5M USD | $4.48 0.62 USD | $4.87 0.68 USD | $3.24B 450.18M USD | 0 | -$3.4 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.86 0.4 USD |
-0.35
|
$3.17B 441.34M USD | $16.7M 2.32M USD | $2.86 0.4 USD | $2.95 0.41 USD | $3.17B 441.34M USD | 23.83 | $0.12 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.49 0.35 USD |
+0.4
|
$2.74B 381M USD | $11.25M 1.56M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.74B 381M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.55 0.35 USD |
-1.54
|
$2.73B 379.6M USD | $34.84M 4.84M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.73B 379.6M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
+1.72
|
$2.96B 378.66M USD | $24.86K 3.18K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.96B 378.66M USD | 0 | -$0.82 -0.1 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.56 0.22 USD |
-9.83
|
$2.71B 376.17M USD | $20.26M 2.82M USD | $1.72 0.24 USD | $1.75 0.24 USD | $2.71B 376.17M USD | 0 | -$0.53 -0.07 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.08 0.43 USD |
+3.36
|
$2.54B 353.22M USD | $4.99M 693.51K USD | $2.98 0.41 USD | $3.13 0.44 USD | $2.54B 353.22M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.02 1.39 USD |
-0.4
|
$2.43B 337.22M USD | $3.46M 481.67K USD | $9.98 1.39 USD | $10.3 1.43 USD | $2.43B 337.22M USD | 32.32 | $0.31 0.04 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.03 1.26 USD |
+1.23
|
$2.04B 284.11M USD | $3.48M 484.45K USD | $8.99 1.25 USD | $9.23 1.28 USD | $2.04B 284.11M USD | 14.56 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.36 0.33 USD |
+0.43
|
$1.83B 254.03M USD | $19.07M 2.65M USD | $2.36 0.33 USD | $2.43 0.34 USD | $1.83B 254.03M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.53 0.49 USD |
-0.56
|
$1.64B 228.49M USD | $14.9M 2.07M USD | $3.52 0.49 USD | $3.68 0.51 USD | $1.64B 228.49M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.05 0.29 USD |
-1.44
|
$1.54B 213.75M USD | $19.21M 2.67M USD | $2.05 0.29 USD | $2.15 0.3 USD | $1.54B 213.75M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.11 0.85 USD |
+10.09
|
$897.2M 124.75M USD | $15.63M 2.17M USD | $5.29 0.74 USD | $6.11 0.85 USD | $897.2M 124.75M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.44 0.34 USD |
-4.31
|
$730.21M 101.53M USD | $16.26M 2.26M USD | $2.42 0.34 USD | $2.58 0.36 USD | $730.21M 101.53M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}