국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (46)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (11)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥60.59B 8.94B USD | CN¥58.77M 8.67M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥60.59B 8.94B USD | 168.00 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥36.63B 5.4B USD | CN¥93.20M 13.75M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥36.63B 5.4B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.17 1.21 USD |
+2
|
CN¥25.42B 3.75B USD | CN¥30.86M 4.55M USD | CN¥7.83 1.16 USD | CN¥8.32 1.23 USD | CN¥25.42B 3.75B USD | 12.96 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.94 3.38 USD |
+1.15
|
CN¥23.21B 3.42B USD | CN¥5.70M 841.32K USD | CN¥22.50 3.32 USD | CN¥23.18 3.42 USD | CN¥23.21B 3.42B USD | 1147.00 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.43 0.21 USD |
+10
|
CN¥15.14B 2.23B USD | CN¥525.75M 77.57M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥15.14B 2.23B USD | 0.48 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥18.45 2.72 USD |
-4.01
|
CN¥14.82B 2.19B USD | CN¥60.72M 8.96M USD | CN¥18.15 2.68 USD | CN¥19.27 2.84 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥17.75 2.62 USD |
+1.54
|
CN¥10.30B 1.52B USD | CN¥33.17M 4.89M USD | CN¥16.90 2.49 USD | CN¥18.10 2.67 USD | CN¥10.30B 1.52B USD | 136.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.09 1.05 USD |
-4.32
|
CN¥9.57B 1.41B USD | CN¥21.06M 3.11M USD | CN¥7.08 1.04 USD | CN¥7.42 1.09 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥9.30B 1.37B USD | CN¥30.31M 4.47M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.65 1.28 USD |
+1.88
|
CN¥9.11B 1.34B USD | CN¥8.64M 1.28M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥9.11B 1.34B USD | 13.73 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.19 0.91 USD |
-1.59
|
CN¥7.62B 1.12B USD | CN¥5.95M 878.04K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥7.62B 1.12B USD | 103.16 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥7.41B 1.09B USD | CN¥36.22M 5.34M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥6.72B 990.93M USD | CN¥13.41M 1.98M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.72B 990.93M USD | 146.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥6.01B 886.51M USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.01B 886.51M USD | 71.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥5.52B 815.03M USD | CN¥13.77M 2.03M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥5.52B 815.03M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.72 0.25 USD |
+1.78
|
CN¥5.48B 808.02M USD | CN¥27.06M 3.99M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥5.48B 808.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥5.34B 788.04M USD | CN¥22.01M 3.25M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥5.34B 788.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.84 1.16 USD |
+3.02
|
CN¥5.21B 769.06M USD | CN¥7.66M 1.13M USD | CN¥7.55 1.11 USD | CN¥8.03 1.18 USD | CN¥5.21B 769.06M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥5.15B 759.55M USD | CN¥19.62M 2.89M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥5.15B 759.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥4.97B 733.32M USD | CN¥44.10M 6.51M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥4.97B 733.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥4.91B 724.96M USD | CN¥112.96M 16.67M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.91B 724.96M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥4.51B 666.1M USD | CN¥36.24M 5.35M USD | CN¥5.99 0.88 USD | CN¥6.40 0.94 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥4.25B 627.73M USD | CN¥25.37M 3.74M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥4.25B 627.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥4.13B 608.65M USD | CN¥40.33M 5.95M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.13B 608.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.33 3.59 USD |
-1.78
|
CN¥4.11B 606.68M USD | CN¥3.94M 581.83K USD | CN¥24.21 3.57 USD | CN¥25.05 3.7 USD | CN¥4.11B 606.68M USD | 32.87 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥3.92B 577.73M USD | CN¥2.98M 438.95K USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥3.92B 577.73M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.80 1.89 USD |
-0.93
|
CN¥3.83B 565.19M USD | CN¥6.45M 951.96K USD | CN¥12.58 1.86 USD | CN¥13.15 1.94 USD | CN¥3.83B 565.19M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥3.58B 528.41M USD | CN¥18.65M 2.75M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥3.58B 528.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.06 0.52 USD |
0
|
HK$4.11B 525.17M USD | HK$236.50K 30.24K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$4.11B 525.17M USD | 135.33 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.47B 511.76M USD | CN¥22.03M 3.25M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥3.37B 497.81M USD | CN¥10.33M 1.52M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥3.34B 493.04M USD | CN¥9.27M 1.37M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.34B 493.04M USD | 21.73 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.25 3.28 USD |
+1.6
|
CN¥3.27B 482.07M USD | CN¥2.29M 338.12K USD | CN¥21.36 3.15 USD | CN¥22.63 3.34 USD | CN¥3.27B 482.07M USD | 117.10 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥3.23B 476.82M USD | CN¥12.14M 1.79M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥3.23B 476.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.12 0.61 USD |
+4.04
|
CN¥3.08B 454.16M USD | CN¥16.24M 2.4M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥3.08B 454.16M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.33 0.34 USD |
+4.02
|
CN¥2.76B 406.53M USD | CN¥51.42M 7.59M USD | CN¥2.18 0.32 USD | CN¥2.42 0.36 USD | CN¥2.76B 406.53M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥2.72B 400.89M USD | CN¥22.35M 3.3M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥2.72B 400.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥2.23B 329.63M USD | CN¥5.01M 739.71K USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥2.23B 329.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥2.23B 328.68M USD | CN¥16.00M 2.36M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.23B 328.68M USD | 0 | CN¥0.00 0 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.90 0.28 USD |
+7.34
|
CN¥2.09B 308.5M USD | CN¥55.05M 8.12M USD | CN¥1.83 0.27 USD | CN¥1.94 0.29 USD | CN¥2.09B 308.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥1.96B 288.98M USD | CN¥10.79M 1.59M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥1.96B 288.98M USD | 28.11 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.65 1.28 USD |
-1.7
|
CN¥1.96B 288.79M USD | CN¥3.43M 505.89K USD | CN¥8.58 1.27 USD | CN¥8.94 1.32 USD | CN¥1.96B 288.79M USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.51 0.19 USD |
-0.66
|
HK$1.86B 237.71M USD | HK$265.10K 33.9K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.86B 237.71M USD | 21.57 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.28 0.48 USD |
-4.93
|
CN¥1.53B 225.29M USD | CN¥13.42M 1.98M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥1.53B 225.29M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.44 0.31 USD |
+0.41
|
HK$1.45B 185.94M USD | HK$53.39K 6.83K USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$1.45B 185.94M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.63 0.08 USD |
0
|
HK$744.99M 95.26M USD | HK$42.05K 5.38K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}