국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (63)
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
-0.93
|
$87.26B 12.13B USD | $45.38M 6.31M USD | $9.55 1.33 USD | $9.87 1.37 USD | $87.26B 12.13B USD | 14.59 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.53 1.05 USD |
-1.57
|
$83.26B 11.58B USD | $176.96M 24.61M USD | $7.5 1.04 USD | $7.72 1.07 USD | $83.26B 11.58B USD | 8.65 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.83 1.09 USD |
-0.51
|
$24.36B 3.39B USD | $32.9M 4.57M USD | $7.78 1.08 USD | $7.97 1.11 USD | $24.36B 3.39B USD | 9.32 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.18 1.55 USD |
+0.18
|
$23.1B 3.21B USD | $16.59M 2.31M USD | $10.94 1.52 USD | $11.23 1.56 USD | $23.1B 3.21B USD | 24.84 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.39 0.19 USD |
+1.46
|
$13.9B 1.93B USD | $21.23M 2.95M USD | $1.36 0.19 USD | $1.4 0.19 USD | $13.9B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.21 0.86 USD |
+0.49
|
$12.14B 1.69B USD | $7.71M 1.07M USD | $6.15 0.86 USD | $6.27 0.87 USD | $12.14B 1.69B USD | 13.21 | $0.47 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.69 1.49 USD |
-1.47
|
$11.34B 1.58B USD | $8.8M 1.22M USD | $10.66 1.48 USD | $10.95 1.52 USD | $11.34B 1.58B USD | 15.27 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.53 0.35 USD |
-0.78
|
$10.84B 1.51B USD | $11.62M 1.62M USD | $2.52 0.35 USD | $2.61 0.36 USD | $10.84B 1.51B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.12 0.27 USD |
0
|
$11B 1.41B USD | $101.5K 12.98K USD | $2.07 0.26 USD | $2.12 0.27 USD | $11B 1.41B USD | 0 | -$0.23 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.07 1.54 USD |
+0.91
|
$10.1B 1.4B USD | $2.43M 338.54K USD | $10.85 1.51 USD | $11.09 1.54 USD | $10.1B 1.4B USD | 0 | -$0.21 -0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.72 0.38 USD |
0
|
$8.66B 1.2B USD | $16.03M 2.23M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.66B 1.2B USD | 68.00 | $0.04 0.005 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.46 1.87 USD |
-0.52
|
$7.81B 1.09B USD | $20.53M 2.85M USD | $13.27 1.85 USD | $13.68 1.9 USD | $7.81B 1.09B USD | 269.19 | $0.05 0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.55 0.35 USD |
-1.16
|
$7.62B 1.06B USD | $32.57M 4.53M USD | $2.54 0.35 USD | $2.61 0.36 USD | $7.62B 1.06B USD | 0 | -$0.67 -0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.36 0.19 USD |
0
|
$7.26B 1.01B USD | $104.7M 14.56M USD | $1.34 0.19 USD | $1.38 0.19 USD | $7.26B 1.01B USD | 0 | -$1.86 -0.2 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.55 0.22 USD |
0
|
$6.74B 937.1M USD | $73.2M 10.18M USD | $1.53 0.21 USD | $1.57 0.22 USD | $6.74B 937.1M USD | 6.20 | $0.25 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.64 1.34 USD |
+1.05
|
$6.7B 932.14M USD | $17.55M 2.44M USD | $9.51 1.32 USD | $9.77 1.36 USD | $6.7B 932.14M USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $37.88 5.27 USD |
+1.28
|
$6.4B 890.12M USD | $13.12M 1.82M USD | $37.06 5.15 USD | $38.62 5.37 USD | $6.4B 890.12M USD | 53.35 | $0.71 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.47 0.19 USD |
+0.68
|
$6.56B 839.26M USD | $112.31K 14.36K USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.56B 839.26M USD | 21.00 | $0.07 0.008 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.5 0.35 USD |
0
|
$5.99B 832.62M USD | $6.42M 892.92K USD | $2.47 0.34 USD | $2.52 0.35 USD | $5.99B 832.62M USD | 16.66 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.74 0.8 USD |
+0.88
|
$5.98B 831.85M USD | $5.22M 725.54K USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.98B 831.85M USD | 95.66 | $0.06 0.008 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.19 0.3 USD |
+0.92
|
$5.93B 824.53M USD | $10.65M 1.48M USD | $2.16 0.3 USD | $2.21 0.31 USD | $5.93B 824.53M USD | 0 | -$0.03 -0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.46 0.34 USD |
+0.82
|
$5.79B 805.69M USD | $188.18M 26.16M USD | $2.42 0.34 USD | $2.52 0.35 USD | $5.79B 805.69M USD | 0 | -$0.37 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.82 0.25 USD |
+0.55
|
$5.52B 767.94M USD | $17.07M 2.37M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.52B 767.94M USD | 36.39 | $0.05 0.006 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
-2.17
|
$5.14B 715.04M USD | $19.01M 2.64M USD | $1.75 0.24 USD | $1.83 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.67 0.51 USD |
+6.38
|
$4.95B 688.89M USD | $47.94M 6.67M USD | $3.46 0.48 USD | $3.79 0.53 USD | $4.95B 688.89M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.97 0.83 USD |
-1.81
|
$4.83B 671.62M USD | $4.01M 557.72K USD | $5.95 0.83 USD | $6.14 0.85 USD | $4.83B 671.62M USD | 31.42 | $0.19 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4 0.56 USD |
+3.36
|
$4.72B 656.67M USD | $48.93M 6.8M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.72B 656.67M USD | 200.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.14 0.44 USD |
+0.32
|
$4.66B 647.88M USD | $5.64M 783.71K USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.66B 647.88M USD | 62.80 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.93 1.1 USD |
+1.8
|
$4.43B 615.41M USD | $3.73M 518.2K USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.43B 615.41M USD | 10.43 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.78 0.48 USD |
+0.27
|
$4.79B 612.73M USD | $43.2K 5.52K USD | $3.76 0.48 USD | $3.8 0.49 USD | $4.79B 612.73M USD | 4.55 | $0.83 0.11 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.42 0.34 USD |
-0.41
|
$3.8B 528.53M USD | $15.19M 2.11M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.8B 528.53M USD | 20.16 | $0.12 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.71 0.65 USD |
-0.21
|
$3.78B 526.07M USD | $7.35M 1.02M USD | $4.69 0.65 USD | $4.76 0.66 USD | $3.78B 526.07M USD | 29.43 | $0.16 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.16 0.3 USD |
+0.47
|
$3.49B 485.72M USD | $26.97M 3.75M USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.49B 485.72M USD | 4.90 | $0.44 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.68 0.23 USD |
0
|
$3.35B 465.51M USD | $18.75M 2.61M USD | $1.68 0.23 USD | $1.72 0.24 USD | $3.35B 465.51M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.81 0.39 USD |
-0.35
|
$3.12B 433.62M USD | $15.42M 2.14M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.12B 433.62M USD | 281.00 | $0.01 0.001 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.58 0.64 USD |
-3.78
|
$3.04B 423.38M USD | $37.75M 5.25M USD | $4.53 0.63 USD | $5 0.7 USD | $3.04B 423.38M USD | 0 | -$2.74 -0.3 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.19 0.17 USD |
+10.19
|
$2.99B 415.18M USD | $126.84M 17.64M USD | $1.07 0.15 USD | $1.19 0.17 USD | $2.99B 415.18M USD | 39.66 | $0.03 0.004 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.26 0.31 USD |
+1.35
|
$2.91B 405.12M USD | $8.24M 1.15M USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.91B 405.12M USD | 56.50 | $0.04 0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.4 0.47 USD |
-0.87
|
$2.87B 398.89M USD | $21.8M 3.03M USD | $3.39 0.47 USD | $3.48 0.48 USD | $2.87B 398.89M USD | 28.33 | $0.12 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.74 0.52 USD |
-0.27
|
$2.82B 391.64M USD | $4.5M 625.46K USD | $3.71 0.52 USD | $3.77 0.52 USD | $2.82B 391.64M USD | 53.42 | $0.07 0.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.62 0.23 USD |
-0.61
|
$2.81B 390.63M USD | $44.92M 6.25M USD | $1.61 0.22 USD | $1.65 0.23 USD | $2.81B 390.63M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.5 0.35 USD |
-0.4
|
$2.75B 382.53M USD | $8.1M 1.13M USD | $2.49 0.35 USD | $2.55 0.35 USD | $2.75B 382.53M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.36 1.3 USD |
+1.63
|
$2.27B 315.01M USD | $3.5M 486.95K USD | $9.18 1.28 USD | $9.37 1.3 USD | $2.27B 315.01M USD | 5.57 | $1.68 0.23 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.98 1.39 USD |
-0.1
|
$2.26B 314M USD | $7.79M 1.08M USD | $9.95 1.38 USD | $10.38 1.44 USD | $2.26B 314M USD | 14.89 | $0.67 0.09 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9499 0.12 USD |
+3.26
|
$2.24B 286.27M USD | $107.4K 13.73K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.24B 286.27M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.85 0.26 USD |
+1.09
|
$1.99B 277.33M USD | $13.69M 1.9M USD | $1.8 0.25 USD | $1.85 0.26 USD | $1.99B 277.33M USD | 0 | -$0.96 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.31 0.32 USD |
+0.43
|
$1.79B 248.65M USD | $9.77M 1.36M USD | $2.29 0.32 USD | $2.34 0.33 USD | $1.79B 248.65M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.1 0.29 USD |
-1.87
|
$1.73B 240.83M USD | $2.14M 298K USD | $2.06 0.29 USD | $2.17 0.3 USD | $1.73B 240.83M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.39 0.33 USD |
+1.7
|
$1.53B 212.11M USD | $15.71M 2.18M USD | $2.32 0.32 USD | $2.43 0.34 USD | $1.53B 212.11M USD | 39.83 | $0.06 0.008 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.84 0.39 USD |
+4.8
|
$1.32B 183.83M USD | $12.11M 1.68M USD | $2.69 0.37 USD | $2.88 0.4 USD | $1.32B 183.83M USD | 0 | -$0.69 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.62 0.23 USD |
+1.25
|
$1.21B 168.92M USD | $6.54M 909.79K USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.21B 168.92M USD | 0 | -$0.31 -0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.09 0.15 USD |
+4.81
|
$1.01B 140.8M USD | $174.6M 24.28M USD | $0.9899 0.14 USD | $1.09 0.15 USD | $1.01B 140.8M USD | 27.25 | $0.04 0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.23 0.87 USD |
+0.16
|
$914.83M 127.2M USD | $1.53M 212.74K USD | $6.1 0.85 USD | $6.29 0.87 USD | $914.83M 127.2M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.62 0.23 USD |
+5.19
|
$484.81M 67.41M USD | $6.47M 900.25K USD | $1.55 0.22 USD | $1.62 0.23 USD | $484.81M 67.41M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.12 0.29 USD |
-0.47
|
$294.16M 40.9M USD | $5.1M 708.73K USD | $2.02 0.28 USD | $2.18 0.3 USD | $294.16M 40.9M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}