거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.37 1.3 USD |
-3.9
|
$88.34B 12.28B USD | $162.92M 22.65M USD | $9.35 1.3 USD | $10.03 1.39 USD | $88.34B 12.28B USD | 25.32 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.05 0.98 USD |
-0.42
|
$81.03B 11.27B USD | $183.21M 25.47M USD | $7.05 0.98 USD | $7.27 1.01 USD | $81.03B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.99 1.39 USD |
-4.13
|
$32.42B 4.51B USD | $75.99M 10.57M USD | $9.93 1.38 USD | $10.85 1.51 USD | $32.42B 4.51B USD | 18.49 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.89 1.24 USD |
+2.07
|
$18.37B 2.55B USD | $22.27M 3.1M USD | $8.71 1.21 USD | $8.97 1.25 USD | $18.37B 2.55B USD | 17.09 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.15 2.11 USD |
-0.92
|
$13.79B 1.92B USD | $3.78M 525K USD | $15.09 2.1 USD | $15.51 2.16 USD | $13.79B 1.92B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.52 0.32 USD |
+0.8
|
$14.82B 1.89B USD | $25.6K 3.27K USD | $2.48 0.32 USD | $2.53 0.32 USD | $14.82B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.45 1.73 USD |
-1.81
|
$13.45B 1.87B USD | $9.72M 1.35M USD | $12.35 1.72 USD | $12.78 1.78 USD | $13.45B 1.87B USD | 15.75 | $0.79 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.73 0.38 USD |
+0.74
|
$11.7B 1.63B USD | $52.88M 7.35M USD | $2.71 0.38 USD | $2.86 0.4 USD | $11.7B 1.63B USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.97 7.09 USD |
-3.03
|
$8.88B 1.24B USD | $25.12M 3.49M USD | $50.52 7.02 USD | $57.5 7.99 USD | $8.88B 1.24B USD | 70.79 | $0.72 0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.94 0.41 USD |
-0.34
|
$8.82B 1.23B USD | $92.24M 12.83M USD | $2.92 0.41 USD | $3.08 0.43 USD | $8.82B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.68 0.51 USD |
+0.82
|
$8.67B 1.21B USD | $730.92M 101.63M USD | $3.54 0.49 USD | $4.02 0.56 USD | $8.67B 1.21B USD | 122.66 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.25 0.87 USD |
-1.42
|
$8.56B 1.19B USD | $38.75M 5.39M USD | $6.25 0.87 USD | $6.55 0.91 USD | $8.56B 1.19B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.28 1.15 USD |
+1.47
|
$8.42B 1.17B USD | $10.59M 1.47M USD | $8.13 1.13 USD | $8.39 1.17 USD | $8.42B 1.17B USD | 276.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
+1.21
|
$8.96B 1.15B USD | $141.92K 18.15K USD | $1.61 0.21 USD | $1.67 0.21 USD | $8.96B 1.15B USD | 55.66 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.84 1.92 USD |
+0.07
|
$8.03B 1.12B USD | $12.78M 1.78M USD | $13.7 1.9 USD | $14.25 1.98 USD | $8.03B 1.12B USD | 692.00 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.31 0.18 USD |
-1.5
|
$7.1B 987.46M USD | $63.36M 8.81M USD | $1.31 0.18 USD | $1.35 0.19 USD | $7.1B 987.46M USD | 0 | -$2.27 -0.3 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
+0.9
|
$6.8B 945.16M USD | $35.58M 4.95M USD | $2.22 0.31 USD | $2.29 0.32 USD | $6.8B 945.16M USD | 44.79 | $0.05 0.006 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.82 0.39 USD |
+0.36
|
$6.75B 939.19M USD | $10.94M 1.52M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.75B 939.19M USD | 70.50 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.9 0.96 USD |
+0.15
|
$6.41B 891.3M USD | $41.22M 5.73M USD | $6.73 0.94 USD | $7.14 0.99 USD | $6.41B 891.3M USD | 0 | -$0.14 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.96 0.27 USD |
+1.03
|
$6.24B 867.7M USD | $44.18M 6.14M USD | $1.93 0.27 USD | $2.02 0.28 USD | $6.24B 867.7M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.3 0.32 USD |
+0.44
|
$6.23B 865.95M USD | $29.92M 4.16M USD | $2.28 0.32 USD | $2.37 0.33 USD | $6.23B 865.95M USD | 0 | -$0.09 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
+2.16
|
$6.17B 858.51M USD | $203.29M 28.27M USD | $1.39 0.19 USD | $1.48 0.21 USD | $6.17B 858.51M USD | 0 | -$0.27 -0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $5.03 0.7 USD |
-3.45
|
$5.58B 776.2M USD | $382.93M 53.24M USD | $5.01 0.7 USD | $5.73 0.8 USD | $5.58B 776.2M USD | 251.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.28 0.6 USD |
+10.03
|
$5.52B 767.22M USD | $116.64M 16.22M USD | $4.01 0.56 USD | $4.28 0.6 USD | $5.52B 767.22M USD | 0 | -$0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
-0.54
|
$5.45B 757.23M USD | $15.16M 2.11M USD | $3.65 0.51 USD | $3.76 0.52 USD | $5.45B 757.23M USD | 73.40 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
0
|
$5.35B 743.87M USD | $17.4M 2.42M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.51 0.35 USD |
+5.91
|
$5B 695.5M USD | $179.22M 24.92M USD | $2.34 0.33 USD | $2.61 0.36 USD | $5B 695.5M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.85 0.81 USD |
-2.82
|
$4.87B 677.25M USD | $28.88M 4.02M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.87B 677.25M USD | 146.25 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-2.01
|
$4.7B 653.02M USD | $85.47M 11.88M USD | $2.93 0.41 USD | $3.08 0.43 USD | $4.7B 653.02M USD | 146.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+0.43
|
$4.67B 648.93M USD | $15.16M 2.11M USD | $6.94 0.96 USD | $7.18 1 USD | $4.67B 648.93M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.95 0.55 USD |
+2.33
|
$4.66B 648.47M USD | $150.72M 20.96M USD | $3.85 0.54 USD | $4.24 0.59 USD | $4.66B 648.47M USD | 79.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
0
|
$4.59B 638.7M USD | $6.04M 839.35K USD | $8.36 1.16 USD | $8.52 1.18 USD | $4.59B 638.7M USD | 0 | -$1.87 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.89B 625.33M USD | $68K 8.69K USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.89B 625.33M USD | 0 | -$1.99 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.84 0.67 USD |
+5.91
|
$4.08B 567.83M USD | $147.95M 20.57M USD | $4.66 0.65 USD | $5.03 0.7 USD | $4.08B 567.83M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
+1.7
|
$3.87B 537.44M USD | $78.41M 10.9M USD | $2.34 0.33 USD | $2.49 0.35 USD | $3.87B 537.44M USD | 9.56 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.89 0.68 USD |
-2.59
|
$3.68B 512.07M USD | $20.02M 2.78M USD | $4.88 0.68 USD | $5.02 0.7 USD | $3.68B 512.07M USD | 69.85 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.26 0.31 USD |
-0.44
|
$3.62B 502.78M USD | $48.27M 6.71M USD | $2.25 0.31 USD | $2.35 0.33 USD | $3.62B 502.78M USD | 0 | -$0.02 -0.002 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $3.92 0.55 USD |
-4.16
|
$3.06B 424.87M USD | $38.81M 5.4M USD | $3.89 0.54 USD | $4.04 0.56 USD | $3.06B 424.87M USD | 0 | -$7.16 -0.9 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
+1.99
|
$3.05B 423.61M USD | $67.71M 9.41M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.05B 423.61M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
+2.08
|
$3.24B 414.75M USD | $84.95K 10.86K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.24B 414.75M USD | 0 | -$0.81 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.61 0.5 USD |
-1.1
|
$2.98B 414M USD | $81.8M 11.37M USD | $3.41 0.47 USD | $4.01 0.56 USD | $2.98B 414M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.15 0.58 USD |
+0.48
|
$2.65B 368.31M USD | $37.18M 5.17M USD | $4.13 0.57 USD | $4.28 0.6 USD | $2.65B 368.31M USD | 0 | -$0.07 -0.009 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.68 1.48 USD |
-2.55
|
$2.59B 359.43M USD | $8.99M 1.25M USD | $10.66 1.48 USD | $11.17 1.55 USD | $2.59B 359.43M USD | 152.57 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.3 0.32 USD |
-0.43
|
$2.54B 353.46M USD | $23M 3.2M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.54B 353.46M USD | 0 | -$0.28 -0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.39 0.19 USD |
+10.32
|
$2.41B 335.17M USD | $60.93M 8.47M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.41B 335.17M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.66 1.34 USD |
-0.41
|
$2.19B 305.19M USD | $5.96M 828.38K USD | $9.65 1.34 USD | $9.98 1.39 USD | $2.19B 305.19M USD | 15.58 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.7 0.38 USD |
-0.37
|
$2.1B 291.7M USD | $53.41M 7.43M USD | $2.71 0.38 USD | $2.88 0.4 USD | $2.1B 291.7M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.16 0.58 USD |
-6.94
|
$2.08B 289.33M USD | $141.21M 19.63M USD | $4.1 0.57 USD | $4.8 0.67 USD | $2.08B 289.33M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.56 0.22 USD |
+4.7
|
$1.17B 162.66M USD | $34M 4.73M USD | $1.48 0.21 USD | $1.56 0.22 USD | $1.17B 162.66M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.45 0.34 USD |
-2
|
$748.16M 104.03M USD | $8.34M 1.16M USD | $2.44 0.34 USD | $2.53 0.35 USD | $748.16M 104.03M USD | 0 | -$0.83 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.82 0.67 USD |
-0.62
|
$712.18M 99.02M USD | $9.21M 1.28M USD | $4.71 0.65 USD | $4.95 0.69 USD | $712.18M 99.02M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}