Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.98B
총 거래량
BTC 59.87%     ETH 7.83%
지배력

거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.63 1.34 USD
+3.1
$87.26B 12.13B USD $102.16M 14.2M USD $9.26 1.29 USD $9.68 1.35 USD $87.26B 12.13B USD 26.02 $0.37 0.05 USD
China Vanke Co., Ltd.  000002.SZ $7.14 0.99 USD
+1.42
$81.32B 11.31B USD $91.43M 12.71M USD $6.99 0.97 USD $7.23 1.01 USD $81.32B 11.31B USD 0 -$4.17 -0.5 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $10.39 1.44 USD
+2.36
$32.33B 4.49B USD $34.76M 4.83M USD $10.02 1.39 USD $10.65 1.48 USD $32.33B 4.49B USD 19.24 $0.54 0.08 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.77 1.22 USD
+1.15
$18.12B 2.52B USD $13.19M 1.83M USD $8.58 1.19 USD $8.77 1.22 USD $18.12B 2.52B USD 16.86 $0.52 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $15 2.09 USD
+0.94
$13.68B 1.9B USD $2.79M 387.4K USD $14.73 2.05 USD $15.16 2.11 USD $13.68B 1.9B USD 0 -$0.17 -0.02 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.71 0.35 USD
+0.37
$14.65B 1.87B USD $49.1K 6.28K USD $2.7 0.35 USD $2.76 0.35 USD $14.65B 1.87B USD 0 -$0.18 -0.02 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.17 1.69 USD
0
$12.9B 1.79B USD $6.25M 869.31K USD $12.01 1.67 USD $12.36 1.72 USD $12.9B 1.79B USD 15.40 $0.79 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.68 0.37 USD
+1.52
$11.49B 1.6B USD $12.35M 1.72M USD $2.61 0.36 USD $2.69 0.37 USD $11.49B 1.6B USD 0 -$0.36 -0.05 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.97 0.97 USD
-1.27
$9.41B 1.31B USD $39.69M 5.52M USD $6.88 0.96 USD $7.15 0.99 USD $9.41B 1.31B USD 0 -$0.98 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.33 1.16 USD
+0.85
$8.61B 1.2B USD $7.24M 1.01M USD $8.14 1.13 USD $8.35 1.16 USD $8.61B 1.2B USD 277.66 $0.03 0.004 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.85 0.4 USD
+1.79
$8.52B 1.18B USD $23.38M 3.25M USD $2.77 0.39 USD $2.88 0.4 USD $8.52B 1.18B USD 0 -$1.07 -0.1 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.75 0.22 USD
+1.16
$9.22B 1.18B USD $376.1K 48.09K USD $1.7 0.22 USD $1.79 0.23 USD $9.22B 1.18B USD 58.33 $0.03 0.003 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.23 1.98 USD
-0.97
$8.26B 1.15B USD $7M 973.55K USD $14.12 1.96 USD $14.45 2.01 USD $8.26B 1.15B USD 711.50 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $45.58 6.34 USD
+3.61
$7.7B 1.07B USD $8.91M 1.24M USD $43.64 6.07 USD $47.26 6.57 USD $7.7B 1.07B USD 65.11 $0.7 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
+4.73
$7.3B 1.02B USD $217.81M 30.28M USD $2.93 0.41 USD $3.18 0.44 USD $7.3B 1.02B USD 0 -$0.33 -0.04 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.35 0.19 USD
+2.27
$7.21B 1B USD $69.75M 9.7M USD $1.31 0.18 USD $1.35 0.19 USD $7.21B 1B USD 0 -$2.27 -0.3 USD
Shunfa Hengneng Corporation  000631.SZ $2.89 0.4 USD
+0.7
$6.92B 962.51M USD $7.44M 1.04M USD $2.85 0.4 USD $2.91 0.4 USD $6.92B 962.51M USD 57.80 $0.05 0.006 USD
Suning Universal Co.,Ltd  000718.SZ $2.19 0.3 USD
+0.92
$6.65B 924.06M USD $26.62M 3.7M USD $2.14 0.3 USD $2.2 0.31 USD $6.65B 924.06M USD 43.79 $0.05 0.006 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.49 0.21 USD
+0.68
$6.48B 900.83M USD $94.83M 13.19M USD $1.46 0.2 USD $1.52 0.21 USD $6.48B 900.83M USD 0 -$0.27 -0.03 USD
Rongan Property Co.,Ltd.  000517.SZ $1.97 0.27 USD
+1.55
$6.27B 872.12M USD $21M 2.92M USD $1.93 0.27 USD $1.97 0.27 USD $6.27B 872.12M USD 0 -$0.11 -0.01 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.28 0.32 USD
+1.79
$6.17B 858.42M USD $20.01M 2.78M USD $2.21 0.31 USD $2.3 0.32 USD $6.17B 858.42M USD 0 -$0.09 -0.01 USD
China Union Holdings Ltd.  000036.SZ $3.85 0.54 USD
+0.52
$5.71B 794.37M USD $17.64M 2.45M USD $3.77 0.52 USD $3.88 0.54 USD $5.71B 794.37M USD 77.00 $0.05 0.006 USD
Zhongrun Resources Investment Corporation  000506.SZ $5.69 0.79 USD
+2.71
$5.29B 735M USD $24.76M 3.44M USD $5.6 0.78 USD $5.77 0.8 USD $5.29B 735M USD 0 -$0.14 -0.01 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.09 0.57 USD
+4.6
$5.27B 733.16M USD $170.08M 23.65M USD $3.85 0.54 USD $4.24 0.59 USD $5.27B 733.16M USD 102.25 $0.04 0.005 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.55 0.91 USD
+0.61
$5.26B 731.59M USD $8.41M 1.17M USD $6.44 0.9 USD $6.62 0.92 USD $5.26B 731.59M USD 131.00 $0.05 0.006 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.95 0.83 USD
-0.34
$4.81B 669.37M USD $11.04M 1.54M USD $5.9 0.82 USD $6.03 0.84 USD $4.81B 669.37M USD 0 -$0.02 -0.002 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.38 0.33 USD
+2.15
$4.74B 659.47M USD $36.21M 5.04M USD $2.3 0.32 USD $2.4 0.33 USD $4.74B 659.47M USD 0 -$0.15 -0.02 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.53 1.19 USD
+1.07
$4.69B 652.22M USD $4.25M 590.7K USD $8.36 1.16 USD $8.55 1.19 USD $4.69B 652.22M USD 0 -$1.87 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.91 0.37 USD
-0.34
$5.02B 642.28M USD $110.35K 14.11K USD $2.88 0.37 USD $2.92 0.37 USD $5.02B 642.28M USD 0 -$2 -0.2 USD
China Wuyi Co., Ltd.  000797.SZ $2.9 0.4 USD
+1.05
$4.56B 633.37M USD $28.13M 3.91M USD $2.83 0.39 USD $2.91 0.4 USD $4.56B 633.37M USD 58.00 $0.05 0.006 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.68 0.51 USD
+2.51
$4.34B 604.14M USD $23.25M 3.23M USD $3.56 0.49 USD $3.69 0.51 USD $4.34B 604.14M USD 122.66 $0.03 0.004 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $6.47 0.9 USD
+5.03
$4.3B 598.09M USD $15.24M 2.12M USD $6.1 0.85 USD $6.58 0.91 USD $4.3B 598.09M USD 0 -$3.4 -0.4 USD
CCCG Real Estate Company Limited  000736.SZ $5.32 0.74 USD
+1.33
$3.97B 552.64M USD $15.92M 2.21M USD $5.19 0.72 USD $5.4 0.75 USD $3.97B 552.64M USD 0 -$3.07 -0.4 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.33 0.32 USD
+1.3
$3.77B 523.95M USD $32.71M 4.55M USD $2.27 0.32 USD $2.35 0.33 USD $3.77B 523.95M USD 9.32 $0.25 0.03 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $4.95 0.69 USD
+0.2
$3.73B 518.35M USD $9.66M 1.34M USD $4.86 0.68 USD $5.03 0.7 USD $3.73B 518.35M USD 61.87 $0.08 0.01 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.33 0.32 USD
+0.43
$3.71B 516.07M USD $21.86M 3.04M USD $2.29 0.32 USD $2.37 0.33 USD $3.71B 516.07M USD 0 -$0.02 -0.002 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.33 0.46 USD
-1.19
$3.49B 484.93M USD $66.63M 9.26M USD $3.28 0.46 USD $3.4 0.47 USD $3.49B 484.93M USD 0 -$0.76 -0.1 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1.18 0.15 USD
0
$3.73B 477.55M USD $56.7K 7.25K USD $1.15 0.15 USD $1.18 0.15 USD $3.73B 477.55M USD 0 -$0.81 -0.1 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.06 0.43 USD
+2.34
$3.4B 472.2M USD $21.89M 3.04M USD $2.96 0.41 USD $3.09 0.43 USD $3.4B 472.2M USD 153.00 $0.02 0.002 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $3.97 0.55 USD
+0.51
$3.35B 465.76M USD $11.05M 1.54M USD $3.9 0.54 USD $4.03 0.56 USD $3.35B 465.76M USD 49.62 $0.08 0.01 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.48 0.62 USD
-2.61
$2.86B 397.59M USD $49.31M 6.86M USD $4.41 0.61 USD $4.71 0.65 USD $2.86B 397.59M USD 29.86 $0.15 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.27 0.45 USD
0
$2.7B 375.01M USD $15.01M 2.09M USD $3.23 0.45 USD $3.38 0.47 USD $2.7B 375.01M USD 0 -$0.12 -0.01 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.41 0.34 USD
+1.26
$2.65B 368.76M USD $10.65M 1.48M USD $2.34 0.33 USD $2.43 0.34 USD $2.65B 368.76M USD 0 -$0.28 -0.03 USD
Shahe Industrial Co., Ltd.  000014.SZ $10.92 1.52 USD
+0.74
$2.64B 367.51M USD $4.61M 641.31K USD $10.69 1.49 USD $11.09 1.54 USD $2.64B 367.51M USD 156.00 $0.07 0.009 USD
Langold Real Estate Co., Ltd.  002305.SZ $1.39 0.19 USD
0
$2.41B 335.17M USD $31.71M 4.41M USD $1.37 0.19 USD $1.41 0.2 USD $2.41B 335.17M USD 0 -$0.53 -0.07 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.5 1.32 USD
+0.53
$2.15B 298.89M USD $2.33M 324.02K USD $9.32 1.3 USD $9.58 1.33 USD $2.15B 298.89M USD 15.32 $0.62 0.09 USD
Cosmos Group Co., Ltd.  002133.SZ $2.57 0.36 USD
+1.58
$1.99B 276.63M USD $9.9M 1.38M USD $2.5 0.35 USD $2.58 0.36 USD $1.99B 276.63M USD 0 -$0.35 -0.04 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.35 0.47 USD
+0.6
$1.56B 216.84M USD $7.96M 1.11M USD $3.27 0.45 USD $3.37 0.47 USD $1.56B 216.84M USD 0 -$0.91 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.69 0.23 USD
0
$1.27B 176.22M USD $19.11M 2.66M USD $1.67 0.23 USD $1.72 0.24 USD $1.27B 176.22M USD 0 -$0.3 -0.04 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $5.13 0.71 USD
-0.39
$753.3M 104.74M USD $2.75M 381.77K USD $5.05 0.7 USD $5.19 0.72 USD $753.3M 104.74M USD 0 -$0.35 -0.04 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.38 0.33 USD
-2.06
$712.25M 99.03M USD $3.15M 437.71K USD $2.37 0.33 USD $2.43 0.34 USD $712.25M 99.03M USD 0 -$0.74 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.