거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (61)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.74 1.22 USD |
-0.11
|
$79.19B 11.01B USD | $42.51M 5.91M USD | $8.71 1.21 USD | $8.82 1.23 USD | $79.19B 11.01B USD | 21.84 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.39 0.89 USD |
-0.62
|
$72.11B 10.03B USD | $66.06M 9.19M USD | $6.38 0.89 USD | $6.44 0.9 USD | $72.11B 10.03B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.75 1.36 USD |
+1.56
|
$30.34B 4.22B USD | $35.42M 4.93M USD | $9.52 1.32 USD | $9.9 1.38 USD | $30.34B 4.22B USD | 10.59 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
-0.33
|
$19.14B 2.45B USD | $134.93K 17.25K USD | $2.99 0.38 USD | $3.05 0.39 USD | $19.14B 2.45B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.99 2.64 USD |
-1.61
|
$17.26B 2.4B USD | $4.63M 643.42K USD | $18.89 2.63 USD | $19.38 2.69 USD | $17.26B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.24 1.15 USD |
-0.24
|
$17.03B 2.37B USD | $7.42M 1.03M USD | $8.2 1.14 USD | $8.28 1.15 USD | $17.03B 2.37B USD | 15.54 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.88 1.65 USD |
+0.42
|
$12.6B 1.75B USD | $8.46M 1.18M USD | $11.76 1.64 USD | $11.97 1.66 USD | $12.6B 1.75B USD | 14.48 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.63 0.37 USD |
-0.75
|
$11.27B 1.57B USD | $12.04M 1.67M USD | $2.61 0.36 USD | $2.67 0.37 USD | $11.27B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.76 0.94 USD |
-1.17
|
$9.13B 1.27B USD | $19M 2.64M USD | $6.69 0.93 USD | $6.82 0.95 USD | $9.13B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.29B 1.19B USD | $330.35K 42.24K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.29B 1.19B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.83 0.39 USD |
-1.39
|
$8.46B 1.18B USD | $34.71M 4.83M USD | $2.81 0.39 USD | $2.88 0.4 USD | $8.46B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.19 1.14 USD |
-0.12
|
$8.43B 1.17B USD | $6.09M 846.61K USD | $8.14 1.13 USD | $8.24 1.15 USD | $8.43B 1.17B USD | 273.00 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.82 1.23 USD |
-1.89
|
$8.19B 1.14B USD | $30.67M 4.26M USD | $8.7 1.21 USD | $9 1.25 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.98 1.94 USD |
-0.64
|
$8.11B 1.13B USD | $13.91M 1.93M USD | $13.96 1.94 USD | $14.15 1.97 USD | $8.11B 1.13B USD | 349.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
0
|
$7.48B 1.04B USD | $70.76M 9.84M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.65 0.37 USD |
-0.75
|
$7.18B 997.72M USD | $23.73M 3.3M USD | $2.63 0.37 USD | $2.68 0.37 USD | $7.18B 997.72M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
0
|
$7.14B 992.48M USD | $10.01M 1.39M USD | $2.94 0.41 USD | $3 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.95 5.83 USD |
-0.85
|
$7.09B 985.76M USD | $7.19M 999.92K USD | $41.67 5.79 USD | $43.13 6 USD | $7.09B 985.76M USD | 59.08 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
-1.33
|
$6.97B 969.45M USD | $81.03M 11.27M USD | $2.95 0.41 USD | $3 0.42 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.18 0.3 USD |
+0.93
|
$6.62B 919.84M USD | $39.48M 5.49M USD | $2.15 0.3 USD | $2.22 0.31 USD | $6.62B 919.84M USD | 54.50 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.58 0.64 USD |
+2.92
|
$5.9B 821M USD | $123.4M 17.16M USD | $4.35 0.6 USD | $4.59 0.64 USD | $5.9B 821M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.35 0.19 USD |
-1.46
|
$5.87B 816.19M USD | $55.83M 7.76M USD | $1.35 0.19 USD | $1.37 0.19 USD | $5.87B 816.19M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.82 0.25 USD |
-0.55
|
$5.79B 805.72M USD | $20.24M 2.81M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.79B 805.72M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.02 0.98 USD |
-1.4
|
$5.64B 784.08M USD | $31.1M 4.32M USD | $6.99 0.97 USD | $7.2 1 USD | $5.64B 784.08M USD | 702.00 | $0.01 0.001 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.64 0.51 USD |
-1.36
|
$5.4B 751.04M USD | $23.85M 3.32M USD | $3.62 0.5 USD | $3.74 0.52 USD | $5.4B 751.04M USD | 182.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.22 1 USD |
0
|
$4.8B 667.42M USD | $5.92M 822.84K USD | $7.18 1 USD | $7.26 1.01 USD | $4.8B 667.42M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.83 0.36 USD |
+0.71
|
$5.17B 661.21M USD | $57.5K 7.35K USD | $2.79 0.36 USD | $2.83 0.36 USD | $5.17B 661.21M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-1.17
|
$4.64B 644.65M USD | $3.06M 425.14K USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.64B 644.65M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
0
|
$4.54B 631.76M USD | $31.7M 4.41M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.54
|
$4.45B 618.75M USD | $6.92M 962.79K USD | $5.51 0.77 USD | $5.6 0.78 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
0
|
$4.21B 585.32M USD | $17.3M 2.41M USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.78 0.53 USD |
-0.26
|
$4.2B 583.31M USD | $41.3M 5.74M USD | $3.75 0.52 USD | $3.86 0.54 USD | $4.2B 583.31M USD | 41.99 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
-0.57
|
$4.12B 572.95M USD | $18.43M 2.56M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.12B 572.95M USD | 69.79 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.23 0.73 USD |
-1.51
|
$3.94B 547.67M USD | $12.91M 1.79M USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.94B 547.67M USD | 65.37 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
-0.44
|
$3.82B 531.46M USD | $20.97M 2.92M USD | $4.46 0.62 USD | $4.59 0.64 USD | $3.82B 531.46M USD | 41.18 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
-0.43
|
$3.74B 519.45M USD | $17.82M 2.48M USD | $2.3 0.32 USD | $2.33 0.32 USD | $3.74B 519.45M USD | 11.00 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.97 0.27 USD |
-1.5
|
$3.42B 475.03M USD | $35.36M 4.92M USD | $1.96 0.27 USD | $2.01 0.28 USD | $3.42B 475.03M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
0
|
$3.41B 473.99M USD | $19.88M 2.76M USD | $2.12 0.29 USD | $2.15 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.48 0.62 USD |
-1.1
|
$3.35B 465.38M USD | $9.45M 1.31M USD | $4.48 0.62 USD | $4.56 0.63 USD | $3.35B 465.38M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.43B 437.99M USD | $64.86K 8.29K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.43B 437.99M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
-0.97
|
$3.1B 430.94M USD | $23.03M 3.2M USD | $3.06 0.43 USD | $3.1 0.43 USD | $3.1B 430.94M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.6 0.36 USD |
-0.76
|
$2.86B 397.83M USD | $13.71M 1.91M USD | $2.57 0.36 USD | $2.63 0.37 USD | $2.86B 397.83M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.7 1.63 USD |
-0.09
|
$2.83B 393.76M USD | $5.6M 778.67K USD | $11.6 1.61 USD | $11.76 1.64 USD | $2.83B 393.76M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.93 0.55 USD |
-1.01
|
$2.51B 348.78M USD | $26.15M 3.64M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.51B 348.78M USD | 30.23 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.96 0.41 USD |
-1.66
|
$2.44B 339.46M USD | $9.61M 1.34M USD | $2.97 0.41 USD | $3.02 0.42 USD | $2.44B 339.46M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.15 1.41 USD |
-0.49
|
$2.3B 319.34M USD | $2.61M 362.24K USD | $10.1 1.4 USD | $10.23 1.42 USD | $2.3B 319.34M USD | 20.71 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.9 0.4 USD |
-0.34
|
$2.25B 312.15M USD | $12.82M 1.78M USD | $2.88 0.4 USD | $2.93 0.41 USD | $2.25B 312.15M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.25 0.59 USD |
+10.1
|
$1.98B 275.09M USD | $38.11M 5.3M USD | $3.85 0.54 USD | $4.25 0.59 USD | $1.98B 275.09M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.85 0.26 USD |
-1.6
|
$1.39B 192.9M USD | $13.58M 1.89M USD | $1.84 0.26 USD | $1.88 0.26 USD | $1.39B 192.9M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.21 1.14 USD |
-0.97
|
$1.21B 167.63M USD | $2.09M 290.53K USD | $8.14 1.13 USD | $8.35 1.16 USD | $1.21B 167.63M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.29 0.46 USD |
+2.49
|
$984.59M 136.9M USD | $11.89M 1.65M USD | $3.21 0.45 USD | $3.32 0.46 USD | $984.59M 136.9M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}