국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (47)
부동산 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.71 1.21 USD |
+0.46
|
CN¥78.53B 10.92B USD | CN¥47.47M 6.6M USD | CN¥8.63 1.2 USD | CN¥8.82 1.23 USD | CN¥78.53B 10.92B USD | 21.77 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥58.46B 8.13B USD | CN¥166.58M 23.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥58.46B 8.13B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.11 1.41 USD |
+1.2
|
CN¥31.46B 4.37B USD | CN¥32.76M 4.55M USD | CN¥9.93 1.38 USD | CN¥10.25 1.43 USD | CN¥31.46B 4.37B USD | 9.44 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.32 3.24 USD |
+4.76
|
CN¥23.59B 3.28B USD | CN¥6.32M 879.01K USD | CN¥22.25 3.09 USD | CN¥23.44 3.26 USD | CN¥23.59B 3.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
+1.75
|
HK$24.91B 3.19B USD | HK$294.30K 37.63K USD | HK$3.96 0.51 USD | HK$4.10 0.52 USD | HK$24.91B 3.19B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.44 1.17 USD |
+1.08
|
CN¥17.44B 2.43B USD | CN¥9.41M 1.31M USD | CN¥8.35 1.16 USD | CN¥8.46 1.18 USD | CN¥17.44B 2.43B USD | 19.62 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
+0.68
|
CN¥15.74B 2.19B USD | CN¥76.59M 10.65M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.78 1.36 USD |
+2.41
|
CN¥13.20B 1.84B USD | CN¥23.12M 3.21M USD | CN¥9.47 1.32 USD | CN¥9.82 1.37 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.96 0.41 USD |
+2.78
|
CN¥12.69B 1.76B USD | CN¥19.37M 2.69M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.15 1.55 USD |
+0.81
|
CN¥11.75B 1.63B USD | CN¥5.74M 797.81K USD | CN¥10.98 1.53 USD | CN¥11.29 1.57 USD | CN¥11.75B 1.63B USD | 12.96 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.17 1.28 USD |
+3.97
|
CN¥11.29B 1.57B USD | CN¥18.62M 2.59M USD | CN¥8.79 1.22 USD | CN¥9.18 1.28 USD | CN¥11.29B 1.57B USD | 131.00 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
+0.53
|
HK$10.28B 1.31B USD | HK$160.87K 20.57K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.59 2.03 USD |
+0.83
|
CN¥8.47B 1.18B USD | CN¥10.83M 1.51M USD | CN¥14.51 2.02 USD | CN¥14.68 2.04 USD | CN¥8.47B 1.18B USD | 182.37 | CN¥0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.41 1.45 USD |
+1.56
|
CN¥8.36B 1.16B USD | CN¥39.73M 5.52M USD | CN¥10.22 1.42 USD | CN¥10.69 1.49 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.78 0.39 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥16.44M 2.29M USD | CN¥2.74 0.38 USD | CN¥2.80 0.39 USD | CN¥8.31B 1.16B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.29 0.46 USD |
+3.13
|
CN¥7.88B 1.1B USD | CN¥15.32M 2.13M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥7.88B 1.1B USD | 82.25 | CN¥0.04 0.005 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.91 0.4 USD |
+2.11
|
CN¥7.88B 1.1B USD | CN¥43.92M 6.11M USD | CN¥2.82 0.39 USD | CN¥2.93 0.41 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.49 0.76 USD |
+10.02
|
CN¥7.71B 1.07B USD | CN¥129.96M 18.07M USD | CN¥5.02 0.7 USD | CN¥5.49 0.76 USD | CN¥7.71B 1.07B USD | 183.00 | CN¥0.03 0.004 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.35 0.33 USD |
+2.62
|
CN¥7.13B 991.57M USD | CN¥58.39M 8.12M USD | CN¥2.27 0.32 USD | CN¥2.37 0.33 USD | CN¥7.13B 991.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.45 0.76 USD |
+1.68
|
CN¥7.03B 976.96M USD | CN¥65.91M 9.16M USD | CN¥5.26 0.73 USD | CN¥5.46 0.76 USD | CN¥7.03B 976.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.43 5.76 USD |
+3.76
|
CN¥7.00B 973.54M USD | CN¥9.31M 1.29M USD | CN¥39.85 5.54 USD | CN¥42.32 5.88 USD | CN¥7.00B 973.54M USD | 53.80 | CN¥0.77 0.11 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.96 0.41 USD |
+1.37
|
CN¥6.97B 969.45M USD | CN¥112.13M 15.59M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥6.97B 969.45M USD | 59.20 | CN¥0.05 0.006 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.43 0.48 USD |
+3
|
CN¥6.84B 950.42M USD | CN¥235.98M 32.81M USD | CN¥3.22 0.45 USD | CN¥3.60 0.5 USD | CN¥6.84B 950.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.56 0.22 USD |
+3.31
|
CN¥6.78B 943.15M USD | CN¥145.89M 20.29M USD | CN¥1.50 0.21 USD | CN¥1.56 0.22 USD | CN¥6.78B 943.15M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.67 0.79 USD |
+10.1
|
CN¥6.69B 930.84M USD | CN¥122.44M 17.02M USD | CN¥5.00 0.7 USD | CN¥5.67 0.79 USD | CN¥6.69B 930.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.16 0.58 USD |
+5.58
|
CN¥6.53B 908.56M USD | CN¥203.21M 28.26M USD | CN¥3.90 0.54 USD | CN¥4.27 0.59 USD | CN¥6.53B 908.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.88 0.26 USD |
+3.3
|
CN¥5.99B 832.28M USD | CN¥45.52M 6.33M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥5.99B 832.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.17 1.28 USD |
+2.69
|
CN¥5.47B 759.89M USD | CN¥6.16M 856.02K USD | CN¥8.91 1.24 USD | CN¥9.19 1.28 USD | CN¥5.47B 759.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.95 1.11 USD |
+2.05
|
CN¥5.29B 734.9M USD | CN¥4.99M 693.81K USD | CN¥7.83 1.09 USD | CN¥7.98 1.11 USD | CN¥5.29B 734.9M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.13 0.85 USD |
+3.03
|
CN¥4.96B 689.62M USD | CN¥11.13M 1.55M USD | CN¥5.91 0.82 USD | CN¥6.20 0.86 USD | CN¥4.96B 689.62M USD | 36.05 | CN¥0.17 0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.18 0.41 USD |
0
|
HK$5.33B 680.99M USD | HK$34.30K 4.39K USD | HK$3.17 0.41 USD | HK$3.22 0.41 USD | HK$5.33B 680.99M USD | 0 | -HK$2.01 -0.2 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.94 0.55 USD |
+2.07
|
CN¥4.37B 608M USD | CN¥33.59M 4.67M USD | CN¥3.84 0.53 USD | CN¥3.95 0.55 USD | CN¥4.37B 608M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.05 0.7 USD |
+2.23
|
CN¥4.26B 592.47M USD | CN¥16.52M 2.3M USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥4.26B 592.47M USD | 45.90 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥4.03B 559.91M USD | CN¥5.97M 830.02K USD | CN¥5.31 0.74 USD | CN¥5.40 0.75 USD | CN¥4.03B 559.91M USD | 3.76 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.28 0.32 USD |
+2.7
|
CN¥3.95B 549.78M USD | CN¥26.17M 3.64M USD | CN¥2.20 0.31 USD | CN¥2.28 0.32 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.35 0.33 USD |
+2.62
|
CN¥3.80B 528.45M USD | CN¥39.74M 5.53M USD | CN¥2.28 0.32 USD | CN¥2.36 0.33 USD | CN¥3.80B 528.45M USD | 23.49 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.30 0.46 USD |
+4.1
|
CN¥3.63B 504.94M USD | CN¥71.54M 9.95M USD | CN¥3.13 0.44 USD | CN¥3.32 0.46 USD | CN¥3.63B 504.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.84 1.92 USD |
+2.37
|
CN¥3.35B 465.78M USD | CN¥7.84M 1.09M USD | CN¥13.51 1.88 USD | CN¥13.88 1.93 USD | CN¥3.35B 465.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.21 1.42 USD |
-0.68
|
CN¥3.06B 424.85M USD | CN¥27.68M 3.85M USD | CN¥9.92 1.38 USD | CN¥10.65 1.48 USD | CN¥3.06B 424.85M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.25 0.87 USD |
+10.04
|
CN¥2.91B 404.55M USD | CN¥98.09M 13.64M USD | CN¥5.65 0.79 USD | CN¥6.25 0.87 USD | CN¥2.91B 404.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.09 1.68 USD |
+5.31
|
CN¥2.74B 380.38M USD | CN¥8.66M 1.2M USD | CN¥11.40 1.59 USD | CN¥12.51 1.74 USD | CN¥2.74B 380.38M USD | 24.17 | CN¥0.50 0.07 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.47 0.48 USD |
+10.16
|
CN¥2.69B 373.51M USD | CN¥52.76M 7.34M USD | CN¥3.14 0.44 USD | CN¥3.47 0.48 USD | CN¥2.69B 373.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥2.57B 356.77M USD | CN¥14.88M 2.07M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥2.57B 356.77M USD | 40.20 | CN¥0.10 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.13 0.3 USD |
+2.4
|
CN¥2.52B 350.22M USD | CN¥51.27M 7.13M USD | CN¥2.05 0.29 USD | CN¥2.14 0.3 USD | CN¥2.52B 350.22M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
0
|
HK$2.72B 348.42M USD | HK$692.50K 88.54K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.44 0.34 USD |
+3.83
|
CN¥1.83B 254.42M USD | CN¥11.52M 1.6M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥1.83B 254.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.20 1.28 USD |
+1.77
|
CN¥1.35B 187.84M USD | CN¥4.03M 561K USD | CN¥8.59 1.19 USD | CN¥9.41 1.31 USD | CN¥1.35B 187.84M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}