국가: 중국 거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (47)
부동산 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.47 1.32 USD |
-1.46
|
CN¥85.38B 11.87B USD | CN¥19.13M 2.66M USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥85.38B 11.87B USD | 23.67 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.02 0.84 USD |
-0.33
|
CN¥71.82B 9.99B USD | CN¥56.00M 7.79M USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥71.82B 9.99B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.52 1.46 USD |
-0.47
|
CN¥32.73B 4.55B USD | CN¥12.47M 1.73M USD | CN¥10.41 1.45 USD | CN¥10.68 1.48 USD | CN¥32.73B 4.55B USD | 9.83 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.41 USD |
-0.04
|
CN¥24.83B 3.45B USD | CN¥1.33M 185.55K USD | CN¥24.53 3.41 USD | CN¥24.83 3.45 USD | CN¥24.83B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.98 0.51 USD |
0
|
HK$24.36B 3.12B USD | HK$38.10K 4.87K USD | HK$3.98 0.51 USD | HK$4.00 0.51 USD | HK$24.36B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.37 1.16 USD |
0
|
CN¥17.30B 2.41B USD | CN¥4.89M 679.78K USD | CN¥8.35 1.16 USD | CN¥8.40 1.17 USD | CN¥17.30B 2.41B USD | 19.46 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.45 0.2 USD |
0
|
CN¥15.42B 2.14B USD | CN¥33.77M 4.7M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥15.42B 2.14B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.95 1.52 USD |
+2.82
|
CN¥14.78B 2.06B USD | CN¥22.96M 3.19M USD | CN¥10.55 1.47 USD | CN¥11.05 1.54 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.15 0.44 USD |
0
|
CN¥13.50B 1.88B USD | CN¥10.68M 1.48M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.24 1.56 USD |
-0.88
|
CN¥11.92B 1.66B USD | CN¥3.31M 459.83K USD | CN¥11.22 1.56 USD | CN¥11.41 1.59 USD | CN¥11.92B 1.66B USD | 13.06 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.38 1.3 USD |
+0.32
|
CN¥11.55B 1.61B USD | CN¥5.73M 797.21K USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥11.55B 1.61B USD | 134.00 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-0.53
|
HK$10.11B 1.29B USD | HK$90.10K 11.52K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.80 2.2 USD |
-0.63
|
CN¥9.17B 1.27B USD | CN¥19.97M 2.78M USD | CN¥15.56 2.16 USD | CN¥15.89 2.21 USD | CN¥9.17B 1.27B USD | 197.50 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.92 0.41 USD |
-0.34
|
CN¥8.73B 1.21B USD | CN¥26.36M 3.66M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥8.73B 1.21B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.72 1.49 USD |
-3.77
|
CN¥8.61B 1.2B USD | CN¥54.40M 7.56M USD | CN¥10.50 1.46 USD | CN¥11.11 1.54 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.14 0.44 USD |
+0.96
|
CN¥8.50B 1.18B USD | CN¥29.48M 4.1M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.34 0.46 USD |
-0.3
|
CN¥8.00B 1.11B USD | CN¥12.64M 1.76M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥8.00B 1.11B USD | 83.50 | CN¥0.04 0.005 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.51 0.35 USD |
+1.62
|
CN¥7.62B 1.06B USD | CN¥35.20M 4.89M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥7.55B 1.05B USD | CN¥112.94M 15.7M USD | CN¥5.67 0.79 USD | CN¥5.97 0.83 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.11 0.43 USD |
-2.2
|
CN¥7.33B 1.02B USD | CN¥169.68M 23.59M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥7.33B 1.02B USD | 62.19 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
0
|
CN¥7.17B 997.56M USD | CN¥135.04M 18.78M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.40 5.76 USD |
-1.9
|
CN¥7.00B 972.83M USD | CN¥4.57M 635.34K USD | CN¥41.21 5.73 USD | CN¥42.60 5.92 USD | CN¥7.00B 972.83M USD | 53.76 | CN¥0.77 0.11 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥6.59B 916.4M USD | CN¥22.15M 3.08M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.29 0.6 USD |
0
|
CN¥6.02B 837.37M USD | CN¥17.39M 2.42M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥6.02B 837.37M USD | 143.00 | CN¥0.03 0.004 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.03 0.7 USD |
-2.9
|
CN¥5.94B 825.77M USD | CN¥32.22M 4.48M USD | CN¥4.98 0.69 USD | CN¥5.28 0.73 USD | CN¥5.94B 825.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.80 1.36 USD |
-1.31
|
CN¥5.84B 812.1M USD | CN¥4.38M 609.41K USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥5.84B 812.1M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.90 0.4 USD |
+2.11
|
CN¥5.78B 803.56M USD | CN¥225.93M 31.41M USD | CN¥2.86 0.4 USD | CN¥3.10 0.43 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.53 0.49 USD |
-4.34
|
CN¥5.54B 770.96M USD | CN¥123.60M 17.19M USD | CN¥3.50 0.49 USD | CN¥3.69 0.51 USD | CN¥5.54B 770.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.96 1.11 USD |
+1.79
|
CN¥5.29B 735.83M USD | CN¥4.25M 590.98K USD | CN¥7.81 1.09 USD | CN¥8.06 1.12 USD | CN¥5.29B 735.83M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.42 0.44 USD |
0
|
HK$5.73B 732.39M USD | HK$1.20K 153.44 USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$5.73B 732.39M USD | 0 | -HK$2.00 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥5.04B 700.87M USD | CN¥4.74M 658.77K USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥5.04B 700.87M USD | 36.64 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥4.71B 654.29M USD | CN¥18.92M 2.63M USD | CN¥4.22 0.59 USD | CN¥4.31 0.6 USD | CN¥4.71B 654.29M USD | 60.57 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.34 0.74 USD |
0
|
CN¥4.51B 626.49M USD | CN¥13.36M 1.86M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.51B 626.49M USD | 48.54 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.97 0.83 USD |
-1.97
|
CN¥4.46B 620.16M USD | CN¥12.62M 1.75M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥4.46B 620.16M USD | 4.17 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥4.13B 573.89M USD | CN¥42.08M 5.85M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥4.13B 573.89M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.31 1.85 USD |
+4.97
|
CN¥3.98B 553.84M USD | CN¥324.30K 45.09K USD | CN¥12.10 1.68 USD | CN¥12.68 1.76 USD | CN¥3.98B 553.84M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.46 0.34 USD |
+2.93
|
CN¥3.98B 553.18M USD | CN¥52.04M 7.24M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥3.98B 553.18M USD | 24.60 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.47 0.48 USD |
-3.88
|
CN¥3.82B 530.95M USD | CN¥83.19M 11.57M USD | CN¥3.45 0.48 USD | CN¥3.62 0.5 USD | CN¥3.82B 530.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.69 2.18 USD |
+1.03
|
CN¥3.80B 528.05M USD | CN¥7.52M 1.04M USD | CN¥15.41 2.14 USD | CN¥15.99 2.22 USD | CN¥3.80B 528.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.39 0.33 USD |
+0.84
|
CN¥2.83B 392.97M USD | CN¥25.23M 3.51M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥2.83B 392.97M USD | 0 | -CN¥2.43 -0.3 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.35 0.6 USD |
+1.16
|
CN¥2.78B 386.06M USD | CN¥8.27M 1.15M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥2.78B 386.06M USD | 43.50 | CN¥0.10 0.01 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥2.72B 378.01M USD | CN¥72.52M 10.08M USD | CN¥5.67 0.79 USD | CN¥5.95 0.83 USD | CN¥2.72B 378.01M USD | 0 | -CN¥1.24 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.91 1.66 USD |
-0.5
|
CN¥2.69B 374.72M USD | CN¥1.29M 178.76K USD | CN¥11.87 1.65 USD | CN¥12.13 1.69 USD | CN¥2.69B 374.72M USD | 23.82 | CN¥0.50 0.07 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.45 0.48 USD |
+0.58
|
CN¥2.67B 371.36M USD | CN¥9.42M 1.31M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥2.67B 371.36M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.70 0.09 USD |
0
|
HK$2.48B 316.74M USD | HK$28.70K 3.67K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.48B 316.74M USD | 0 | -HK$2.66 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.60 0.36 USD |
+1.17
|
CN¥1.95B 271.1M USD | CN¥9.94M 1.38M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥1.95B 271.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥12.08 1.68 USD |
+4.5
|
CN¥1.77B 246.64M USD | CN¥3.21M 446.07K USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥1.77B 246.64M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}