$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shenzhen 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.66 1.2 USD
+0.23
$78.47B 10.91B USD $21.45M 2.98M USD $8.62 1.2 USD $8.7 1.21 USD $78.47B 10.91B USD 21.64 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.62 0.92 USD
-0.3
$74.42B 10.35B USD $24.68M 3.43M USD $6.6 0.92 USD $6.66 0.93 USD $74.42B 10.35B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.22 1.28 USD
+0.77
$28.69B 3.99B USD $13.06M 1.82M USD $9.12 1.27 USD $9.32 1.3 USD $28.69B 3.99B USD 10.02 $0.92 0.13 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.94 0.38 USD
+2.08
$20.19B 2.58B USD $506.42K 64.75K USD $2.86 0.37 USD $2.95 0.38 USD $20.19B 2.58B USD 0 -$0.11 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.2 2.81 USD
+0.9
$18.33B 2.55B USD $4.94M 687.17K USD $19.82 2.76 USD $20.32 2.83 USD $18.33B 2.55B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.59 1.19 USD
+0.12
$17.75B 2.47B USD $4.26M 592.91K USD $8.56 1.19 USD $8.63 1.2 USD $17.75B 2.47B USD 16.20 $0.53 0.07 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.17 1.69 USD
+0.91
$12.9B 1.79B USD $9.82M 1.37M USD $11.89 1.65 USD $12.19 1.69 USD $12.9B 1.79B USD 14.84 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.65 0.37 USD
0
$11.36B 1.58B USD $7.91M 1.1M USD $2.63 0.37 USD $2.68 0.37 USD $11.36B 1.58B USD 0 -$0.73 -0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.77 0.94 USD
-0.44
$9.14B 1.27B USD $9.56M 1.33M USD $6.73 0.94 USD $6.82 0.95 USD $9.14B 1.27B USD 0 -$1.16 -0.1 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.8 0.39 USD
-1.06
$8.37B 1.16B USD $20.37M 2.83M USD $2.8 0.39 USD $2.84 0.39 USD $8.37B 1.16B USD 0 -$3.75 -0.5 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.1 1.13 USD
-0.49
$8.34B 1.16B USD $3.33M 462.4K USD $8.08 1.12 USD $8.19 1.14 USD $8.34B 1.16B USD 270.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.6 0.2 USD
-1.23
$9.01B 1.15B USD $209.12K 26.74K USD $1.59 0.2 USD $1.61 0.21 USD $9.01B 1.15B USD 53.33 $0.03 0.003 USD
Zhongrun Resources Investment Corporation  000506.SZ $8.92 1.24 USD
+9.99
$8.29B 1.15B USD $86.86M 12.08M USD $7.9 1.1 USD $8.92 1.24 USD $8.29B 1.15B USD 0 -$0.11 -0.01 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.67 1.9 USD
+0.51
$7.93B 1.1B USD $6.02M 837.71K USD $13.53 1.88 USD $13.77 1.91 USD $7.93B 1.1B USD 341.75 $0.04 0.005 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.47 0.2 USD
-1.34
$7.85B 1.09B USD $45.45M 6.32M USD $1.47 0.2 USD $1.49 0.21 USD $7.85B 1.09B USD 0 -$6.13 -0.8 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.09 0.43 USD
-0.96
$7.28B 1.01B USD $32.8M 4.56M USD $3.09 0.43 USD $3.13 0.44 USD $7.28B 1.01B USD 154.50 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.9 5.83 USD
-0.57
$7.08B 984.58M USD $1.38M 192.05K USD $41.62 5.79 USD $42.15 5.86 USD $7.08B 984.58M USD 59.01 $0.71 0.1 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.58 0.36 USD
+0.78
$6.99B 971.37M USD $13.22M 1.84M USD $2.56 0.36 USD $2.6 0.36 USD $6.99B 971.37M USD 0 -$0.51 -0.07 USD
Shunfa Hengneng Corporation  000631.SZ $2.87 0.4 USD
0
$6.87B 955.85M USD $3.16M 439.49K USD $2.86 0.4 USD $2.89 0.4 USD $6.87B 955.85M USD 71.75 $0.04 0.005 USD
Suning Universal Co.,Ltd  000718.SZ $2.2 0.31 USD
-2.65
$6.68B 928.28M USD $17.92M 2.49M USD $2.2 0.31 USD $2.26 0.31 USD $6.68B 928.28M USD 55.00 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.4 0.19 USD
0
$6.09B 846.42M USD $36.02M 5.01M USD $1.39 0.19 USD $1.41 0.2 USD $6.09B 846.42M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.86 0.26 USD
0
$5.92B 823.43M USD $7.09M 986.27K USD $1.85 0.26 USD $1.87 0.26 USD $5.92B 823.43M USD 0 -$0.67 -0.09 USD
China Union Holdings Ltd.  000036.SZ $3.74 0.52 USD
+5.95
$5.55B 771.68M USD $70.95M 9.87M USD $3.53 0.49 USD $3.88 0.54 USD $5.55B 771.68M USD 187.00 $0.02 0.002 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.07 0.57 USD
-2.63
$5.25B 729.58M USD $43.37M 6.03M USD $4.07 0.57 USD $4.2 0.58 USD $5.25B 729.58M USD 0 -$0.02 -0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.41 0.89 USD
-0.47
$5.15B 715.95M USD $2.83M 393.62K USD $6.4 0.89 USD $6.46 0.9 USD $5.15B 715.95M USD 320.50 $0.02 0.002 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.57 1.19 USD
+0.35
$4.69B 652.48M USD $1.19M 165.18K USD $8.5 1.18 USD $8.59 1.19 USD $4.69B 652.48M USD 0 -$1.86 -0.2 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $7 0.97 USD
0
$4.65B 647.08M USD $3.11M 432.72K USD $6.99 0.97 USD $7.09 0.99 USD $4.65B 647.08M USD 0 -$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.62 0.33 USD
-0.76
$5.05B 646.07M USD $47.6K 6.09K USD $2.62 0.33 USD $2.64 0.34 USD $5.05B 646.07M USD 0 -$2.03 -0.2 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.28 0.32 USD
-1.3
$4.54B 631.76M USD $15.45M 2.15M USD $2.27 0.32 USD $2.32 0.32 USD $4.54B 631.76M USD 0 -$0.09 -0.01 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.58 0.78 USD
+0.54
$4.51B 627.75M USD $2.72M 377.7K USD $5.54 0.77 USD $5.6 0.78 USD $4.51B 627.75M USD 139.50 $0.04 0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.98 0.55 USD
-1
$4.42B 614.17M USD $53.24M 7.4M USD $3.97 0.55 USD $4.08 0.57 USD $4.42B 614.17M USD 44.22 $0.09 0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.64 0.51 USD
-0.27
$4.3B 597.57M USD $8.69M 1.21M USD $3.63 0.5 USD $3.67 0.51 USD $4.3B 597.57M USD 72.79 $0.05 0.006 USD
China Wuyi Co., Ltd.  000797.SZ $2.69 0.37 USD
+0.37
$4.23B 587.5M USD $7.64M 1.06M USD $2.67 0.37 USD $2.7 0.38 USD $4.23B 587.5M USD 0 -$0.04 -0.005 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.62 0.64 USD
+1.09
$3.9B 542.02M USD $20.8M 2.89M USD $4.56 0.63 USD $4.69 0.65 USD $3.9B 542.02M USD 42.00 $0.11 0.02 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.17 0.72 USD
-0.77
$3.89B 541.39M USD $5.01M 696.9K USD $5.17 0.72 USD $5.26 0.73 USD $3.89B 541.39M USD 64.62 $0.08 0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.32 0.32 USD
+0.43
$3.75B 521.7M USD $12.56M 1.75M USD $2.31 0.32 USD $2.34 0.33 USD $3.75B 521.7M USD 11.04 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.17 0.3 USD
0
$3.46B 480.63M USD $11.11M 1.55M USD $2.16 0.3 USD $2.18 0.3 USD $3.46B 480.63M USD 0 -$1.75 -0.2 USD
Langold Real Estate Co., Ltd.  002305.SZ $1.98 0.28 USD
-1
$3.43B 477.44M USD $25.07M 3.49M USD $1.95 0.27 USD $2.03 0.28 USD $3.43B 477.44M USD 0 -$1.71 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.56 0.63 USD
+0.22
$3.41B 473.69M USD $6.13M 852.49K USD $4.53 0.63 USD $4.65 0.65 USD $3.41B 473.69M USD 0 -$7.51 -1.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.13 0.44 USD
0
$3.16B 439.85M USD $14.52M 2.02M USD $3.1 0.43 USD $3.17 0.44 USD $3.16B 439.85M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9899 0.13 USD
-1
$3.41B 435.98M USD $13.1K 1.67K USD $0.9899 0.13 USD $1.01 0.13 USD $3.41B 435.98M USD 0 -$0.61 -0.07 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.67 0.37 USD
-0.74
$2.94B 408.54M USD $18.74M 2.61M USD $2.65 0.37 USD $2.72 0.38 USD $2.94B 408.54M USD 0 -$0.23 -0.03 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.53 0.63 USD
+0.22
$2.89B 402.03M USD $26.86M 3.73M USD $4.5 0.63 USD $4.59 0.64 USD $2.89B 402.03M USD 34.84 $0.13 0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.45 1.59 USD
-0.43
$2.77B 385.35M USD $1.94M 269.41K USD $11.44 1.59 USD $11.58 1.61 USD $2.77B 385.35M USD 0 -$0.16 -0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.21 0.45 USD
0
$2.65B 368.13M USD $7.01M 974K USD $3.18 0.44 USD $3.25 0.45 USD $2.65B 368.13M USD 0 -$0.1 -0.01 USD
NEW DAZHENG  002968.SZ $10.54 1.47 USD
-1.5
$2.38B 331.61M USD $9.61M 1.34M USD $10.48 1.46 USD $10.8 1.5 USD $2.38B 331.61M USD 21.51 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $2.96 0.41 USD
-1
$2.29B 318.61M USD $11.8M 1.64M USD $2.95 0.41 USD $3.01 0.42 USD $2.29B 318.61M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.86 0.54 USD
0
$1.8B 249.85M USD $20.24M 2.81M USD $3.83 0.53 USD $3.92 0.55 USD $1.8B 249.85M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.9 0.26 USD
+2.7
$1.42B 198.11M USD $14.87M 2.07M USD $1.84 0.26 USD $1.9 0.26 USD $1.42B 198.11M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.19 1.14 USD
-1.21
$1.2B 167.22M USD $2.73M 379.46K USD $8.13 1.13 USD $8.47 1.18 USD $1.2B 167.22M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.26 0.45 USD
+2.19
$975.61M 135.65M USD $10.16M 1.41M USD $3.16 0.44 USD $3.29 0.46 USD $975.61M 135.65M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.