결과 페이지 23 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.36 2.55 USD |
+0.88
|
CN¥2.77B 385.83M USD | CN¥2.88M 401K USD | CN¥18.03 2.51 USD | CN¥18.56 2.58 USD | CN¥2.77B 385.83M USD | 122.40 | CN¥0.15 0.02 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥28.90 4.02 USD |
-2.69
|
CN¥2.77B 385.76M USD | CN¥1.80M 250.6K USD | CN¥28.80 4 USD | CN¥29.71 4.13 USD | CN¥2.77B 385.76M USD | 41.88 | CN¥0.69 0.1 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥6.69 0.93 USD |
-2.76
|
CN¥2.77B 385.74M USD | CN¥6.05M 841.89K USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥2.77B 385.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.28 1.71 USD |
+1.91
|
CN¥2.77B 385.44M USD | CN¥3.85M 535.39K USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥2.77B 385.44M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.78 2.33 USD |
+1.15
|
CN¥2.77B 385.2M USD | CN¥2.47M 342.84K USD | CN¥16.50 2.29 USD | CN¥16.98 2.36 USD | CN¥2.77B 385.2M USD | 32.90 | CN¥0.51 0.07 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.04 1.26 USD |
+1.23
|
CN¥2.77B 384.61M USD | CN¥2.70M 375.13K USD | CN¥8.80 1.22 USD | CN¥9.09 1.26 USD | CN¥2.77B 384.61M USD | 23.78 | CN¥0.38 0.05 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.54 0.77 USD |
+1.09
|
CN¥2.77B 384.55M USD | CN¥9.37M 1.3M USD | CN¥5.40 0.75 USD | CN¥5.58 0.78 USD | CN¥2.77B 384.55M USD | 61.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.91 0.82 USD |
+2.25
|
CN¥2.76B 384.27M USD | CN¥16.30M 2.27M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥2.76B 384.27M USD | 591.00 | CN¥0.01 0.001 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.69 2.6 USD |
+1.14
|
CN¥2.76B 383.68M USD | CN¥5.12M 712.51K USD | CN¥18.08 2.51 USD | CN¥19.08 2.65 USD | CN¥2.76B 383.68M USD | 155.75 | CN¥0.12 0.02 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.19 1.14 USD |
+3.02
|
CN¥2.76B 383.4M USD | CN¥28.88M 4.02M USD | CN¥7.87 1.09 USD | CN¥8.69 1.21 USD | CN¥2.76B 383.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.10 1.96 USD |
+1.81
|
CN¥2.75B 382.27M USD | CN¥3.01M 418.45K USD | CN¥13.85 1.93 USD | CN¥14.15 1.97 USD | CN¥2.75B 382.27M USD | 26.11 | CN¥0.54 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥2.75B 382.02M USD | CN¥5.11M 710.08K USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥2.75B 382.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.34 4.77 USD |
-1.41
|
CN¥2.75B 381.98M USD | CN¥2.91M 405.24K USD | CN¥34.30 4.77 USD | CN¥35.18 4.89 USD | CN¥2.75B 381.98M USD | 40.39 | CN¥0.85 0.12 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥2.74B 381.21M USD | CN¥11.04M 1.54M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥2.74B 381.21M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥2.74B 380.85M USD | CN¥9.62M 1.34M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥2.74B 380.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.32 0.46 USD |
+0.91
|
CN¥2.74B 380.74M USD | CN¥14.16M 1.97M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥2.74B 380.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.05 1.12 USD |
+0.12
|
CN¥2.74B 380.56M USD | CN¥6.08M 845.65K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥2.74B 380.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.36 2.41 USD |
+3.09
|
CN¥2.73B 379.81M USD | CN¥6.61M 919.19K USD | CN¥16.92 2.35 USD | CN¥17.47 2.43 USD | CN¥2.73B 379.81M USD | 36.93 | CN¥0.47 0.07 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥2.73B 379.09M USD | CN¥8.86M 1.23M USD | CN¥6.06 0.84 USD | CN¥6.22 0.86 USD | CN¥2.73B 379.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥2.72B 378.72M USD | CN¥6.96M 968.09K USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥2.72B 378.72M USD | 57.10 | CN¥0.10 0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.38 1.03 USD |
-4.16
|
CN¥2.72B 377.68M USD | CN¥48.78M 6.78M USD | CN¥7.18 1 USD | CN¥7.53 1.05 USD | CN¥2.72B 377.68M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.50 2.57 USD |
+0.11
|
CN¥2.71B 377.28M USD | CN¥6.77M 941.27K USD | CN¥18.11 2.52 USD | CN¥18.80 2.61 USD | CN¥2.71B 377.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.30 1.02 USD |
+0.41
|
CN¥2.71B 377.14M USD | CN¥6.40M 889.43K USD | CN¥7.16 1 USD | CN¥7.35 1.02 USD | CN¥2.71B 377.14M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥36.05 5.01 USD |
-0.52
|
CN¥2.71B 376.94M USD | CN¥712.50K 99.07K USD | CN¥35.63 4.95 USD | CN¥36.60 5.09 USD | CN¥2.71B 376.94M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥6.46 0.9 USD |
+10.05
|
CN¥2.71B 376.81M USD | CN¥12.73M 1.77M USD | CN¥5.43 0.76 USD | CN¥5.87 0.82 USD | CN¥2.71B 376.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.33 1.02 USD |
+2.09
|
CN¥2.70B 374.74M USD | CN¥5.98M 831.05K USD | CN¥7.15 0.99 USD | CN¥7.44 1.03 USD | CN¥2.70B 374.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥16.96 2.36 USD |
-0.82
|
CN¥2.69B 374.29M USD | CN¥3.40M 472.45K USD | CN¥16.81 2.34 USD | CN¥17.25 2.4 USD | CN¥2.69B 374.29M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.46 2.84 USD |
+0.64
|
CN¥2.69B 374.16M USD | CN¥2.50M 347.67K USD | CN¥19.88 2.76 USD | CN¥20.59 2.86 USD | CN¥2.69B 374.16M USD | 102.29 | CN¥0.20 0.03 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.34 1.58 USD |
+1.8
|
CN¥2.68B 373.31M USD | CN¥3.54M 492.33K USD | CN¥11.01 1.53 USD | CN¥11.38 1.58 USD | CN¥2.68B 373.31M USD | 66.70 | CN¥0.17 0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.14 0.99 USD |
+0.85
|
CN¥2.68B 372.98M USD | CN¥6.05M 840.61K USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥2.68B 372.98M USD | 34.00 | CN¥0.21 0.03 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.51 0.91 USD |
+1.56
|
CN¥2.68B 372.55M USD | CN¥5.85M 812.79K USD | CN¥6.35 0.88 USD | CN¥6.54 0.91 USD | CN¥2.68B 372.55M USD | 40.68 | CN¥0.16 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.45 3.26 USD |
-0.8
|
CN¥2.68B 372.39M USD | CN¥2.40M 334.17K USD | CN¥23.11 3.21 USD | CN¥23.64 3.29 USD | CN¥2.68B 372.39M USD | 0 | -CN¥1.00 -0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.48 2.85 USD |
+3.12
|
CN¥2.68B 371.99M USD | CN¥5.59M 777.77K USD | CN¥19.72 2.74 USD | CN¥21.25 2.95 USD | CN¥2.68B 371.99M USD | 227.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.37 0.75 USD |
+1.13
|
CN¥2.67B 371.66M USD | CN¥16.81M 2.34M USD | CN¥5.23 0.73 USD | CN¥5.49 0.76 USD | CN¥2.67B 371.66M USD | 89.50 | CN¥0.06 0.008 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥2.67B 370.94M USD | CN¥11.40M 1.59M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥2.67B 370.94M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.66 0.79 USD |
0
|
CN¥2.66B 370.51M USD | CN¥2.23M 310.72K USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥2.66B 370.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.16 2.25 USD |
-1.52
|
CN¥2.66B 369.81M USD | CN¥10.84M 1.51M USD | CN¥15.85 2.2 USD | CN¥16.46 2.29 USD | CN¥2.66B 369.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.02 1.95 USD |
+0.94
|
CN¥2.66B 369.8M USD | CN¥2.21M 307.11K USD | CN¥13.72 1.91 USD | CN¥14.17 1.97 USD | CN¥2.66B 369.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.90 0.4 USD |
+1.75
|
CN¥2.66B 369.49M USD | CN¥18.27M 2.54M USD | CN¥2.80 0.39 USD | CN¥2.91 0.4 USD | CN¥2.66B 369.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.27 1.85 USD |
-1.78
|
CN¥2.65B 369.02M USD | CN¥3.10M 431.56K USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥2.65B 369.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.93 2.08 USD |
-0.8
|
CN¥2.65B 368.06M USD | CN¥2.75M 382.97K USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥2.65B 368.06M USD | 21.32 | CN¥0.70 0.1 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.65 2.87 USD |
-5.66
|
CN¥2.64B 367.33M USD | CN¥10.31M 1.43M USD | CN¥20.54 2.86 USD | CN¥21.54 2.99 USD | CN¥2.64B 367.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.25 0.73 USD |
0
|
CN¥2.64B 367.3M USD | CN¥10.02M 1.39M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥2.64B 367.3M USD | 525.00 | CN¥0.01 0.001 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.69 1.21 USD |
+1.52
|
CN¥2.64B 367.27M USD | CN¥6.49M 901.77K USD | CN¥8.41 1.17 USD | CN¥8.85 1.23 USD | CN¥2.64B 367.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.35 2.41 USD |
+0.93
|
CN¥2.64B 367.23M USD | CN¥1.49M 207.73K USD | CN¥17.02 2.37 USD | CN¥17.46 2.43 USD | CN¥2.64B 367.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.84 0.95 USD |
0
|
CN¥2.64B 367.14M USD | CN¥6.20M 862.42K USD | CN¥6.61 0.92 USD | CN¥6.94 0.96 USD | CN¥2.64B 367.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.19 1.83 USD |
0
|
CN¥2.64B 366.8M USD | CN¥2.59M 359.55K USD | CN¥12.98 1.8 USD | CN¥13.26 1.84 USD | CN¥2.64B 366.8M USD | 23.14 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥2.63B 366.02M USD | CN¥18.81M 2.62M USD | CN¥7.82 1.09 USD | CN¥8.25 1.15 USD | CN¥2.63B 366.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.46 1.04 USD |
+1.22
|
CN¥2.63B 365.21M USD | CN¥4.85M 674.45K USD | CN¥7.30 1.02 USD | CN¥7.54 1.05 USD | CN¥2.63B 365.21M USD | 62.16 | CN¥0.12 0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.73 0.94 USD |
+3.7
|
CN¥2.62B 364.95M USD | CN¥17.88M 2.49M USD | CN¥6.40 0.89 USD | CN¥6.80 0.95 USD | CN¥2.62B 364.95M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.12 0.57 USD |
+1.48
|
CN¥2.62B 364.47M USD | CN¥13.25M 1.84M USD | CN¥3.98 0.55 USD | CN¥4.15 0.58 USD | CN¥2.62B 364.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥10.94 1.52 USD |
-1.26
|
CN¥2.62B 364.27M USD | CN¥3.26M 453.64K USD | CN¥10.73 1.49 USD | CN¥11.09 1.54 USD | CN¥2.62B 364.27M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.31 1.02 USD |
+3.69
|
CN¥2.62B 364.01M USD | CN¥8.62M 1.2M USD | CN¥6.98 0.97 USD | CN¥7.44 1.03 USD | CN¥2.62B 364.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.91 0.68 USD |
+0.41
|
CN¥2.62B 363.69M USD | CN¥9.43M 1.31M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥2.62B 363.69M USD | 54.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.93 2.91 USD |
+1.26
|
CN¥2.61B 363.05M USD | CN¥2.93M 407.59K USD | CN¥20.35 2.83 USD | CN¥21.10 2.93 USD | CN¥2.61B 363.05M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.10 0.43 USD |
-0.96
|
CN¥2.60B 362.07M USD | CN¥20.72M 2.88M USD | CN¥3.02 0.42 USD | CN¥3.14 0.44 USD | CN¥2.60B 362.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.03 0.56 USD |
+1.26
|
CN¥2.60B 362.01M USD | CN¥35.18M 4.89M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.60B 362.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥12.78 1.78 USD |
-0.54
|
CN¥2.60B 361.9M USD | CN¥4.12M 573.1K USD | CN¥12.65 1.76 USD | CN¥13.02 1.81 USD | CN¥2.60B 361.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥11.99 1.67 USD |
0
|
CN¥2.60B 361.88M USD | CN¥3.78M 525.9K USD | CN¥11.82 1.64 USD | CN¥12.12 1.69 USD | CN¥2.60B 361.88M USD | 85.64 | CN¥0.14 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.26 1.84 USD |
-0.15
|
CN¥2.60B 361.45M USD | CN¥2.01M 280.06K USD | CN¥13.00 1.81 USD | CN¥13.36 1.86 USD | CN¥2.60B 361.45M USD | 30.83 | CN¥0.43 0.06 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥2.60B 361.39M USD | CN¥14.91M 2.07M USD | CN¥6.74 0.94 USD | CN¥6.95 0.97 USD | CN¥2.60B 361.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.54 2.3 USD |
+0.85
|
CN¥2.59B 360.63M USD | CN¥1.36M 189.61K USD | CN¥16.15 2.25 USD | CN¥16.67 2.32 USD | CN¥2.59B 360.63M USD | 34.45 | CN¥0.48 0.07 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.58 2.17 USD |
-2.14
|
CN¥2.59B 360.52M USD | CN¥2.98M 414.91K USD | CN¥15.51 2.16 USD | CN¥15.83 2.2 USD | CN¥2.59B 360.52M USD | 57.70 | CN¥0.27 0.04 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.73 1.49 USD |
+0.75
|
CN¥2.58B 358.28M USD | CN¥3.43M 476.7K USD | CN¥10.50 1.46 USD | CN¥10.92 1.52 USD | CN¥2.58B 358.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.43 1.03 USD |
0
|
CN¥2.58B 358.23M USD | CN¥24.05M 3.34M USD | CN¥7.20 1 USD | CN¥7.54 1.05 USD | CN¥2.58B 358.23M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.54 1.74 USD |
+6.72
|
CN¥2.58B 358.14M USD | CN¥16.79M 2.33M USD | CN¥11.73 1.63 USD | CN¥12.80 1.78 USD | CN¥2.58B 358.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.27 1.43 USD |
+1.58
|
CN¥2.57B 357.6M USD | CN¥3.91M 543.26K USD | CN¥10.00 1.39 USD | CN¥10.33 1.44 USD | CN¥2.57B 357.6M USD | 205.40 | CN¥0.05 0.006 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.67 2.73 USD |
+1.13
|
CN¥2.57B 357.53M USD | CN¥2.56M 355.69K USD | CN¥19.22 2.67 USD | CN¥19.74 2.74 USD | CN¥2.57B 357.53M USD | 31.72 | CN¥0.62 0.09 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.35 1.58 USD |
+0.98
|
CN¥2.57B 357.1M USD | CN¥3.12M 433.73K USD | CN¥11.07 1.54 USD | CN¥11.45 1.59 USD | CN¥2.57B 357.1M USD | 22.69 | CN¥0.50 0.07 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.83 3.73 USD |
+0.15
|
CN¥2.57B 356.94M USD | CN¥865.23K 120.3K USD | CN¥26.23 3.65 USD | CN¥27.10 3.77 USD | CN¥2.57B 356.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.02 1.39 USD |
0
|
CN¥2.57B 356.81M USD | CN¥4.26M 592.92K USD | CN¥9.82 1.37 USD | CN¥10.12 1.41 USD | CN¥2.57B 356.81M USD | 125.25 | CN¥0.08 0.01 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.25 1.84 USD |
+0.68
|
CN¥2.56B 356.38M USD | CN¥4.53M 630.09K USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥2.56B 356.38M USD | 331.25 | CN¥0.04 0.005 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.74 1.08 USD |
+0.39
|
CN¥2.56B 356.17M USD | CN¥6.72M 933.97K USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥2.56B 356.17M USD | 64.50 | CN¥0.12 0.02 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.34 USD |
-3.12
|
CN¥2.56B 355.71M USD | CN¥18.72M 2.6M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥2.56B 355.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.73 0.38 USD |
+3.02
|
CN¥2.55B 355.15M USD | CN¥41.69M 5.8M USD | CN¥2.62 0.36 USD | CN¥2.78 0.39 USD | CN¥2.55B 355.15M USD | 136.50 | CN¥0.02 0.002 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥2.55B 354.66M USD | CN¥23.68M 3.29M USD | CN¥4.54 0.63 USD | CN¥4.75 0.66 USD | CN¥2.55B 354.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.30 2.13 USD |
+0.46
|
CN¥2.55B 354.61M USD | CN¥1.37M 190.01K USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥2.55B 354.61M USD | 34.77 | CN¥0.44 0.06 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.94 2.36 USD |
-0.35
|
CN¥2.54B 353.31M USD | CN¥4.15M 577.39K USD | CN¥16.71 2.32 USD | CN¥17.19 2.39 USD | CN¥2.54B 353.31M USD | 423.50 | CN¥0.04 0.005 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥11.94 1.66 USD |
+0.25
|
CN¥2.54B 352.75M USD | CN¥5.77M 801.87K USD | CN¥11.74 1.63 USD | CN¥12.05 1.68 USD | CN¥2.54B 352.75M USD | 36.18 | CN¥0.33 0.05 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.55 0.91 USD |
+0.15
|
CN¥2.54B 352.71M USD | CN¥7.70M 1.07M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥2.54B 352.71M USD | 93.57 | CN¥0.07 0.009 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.12 1.82 USD |
-1.13
|
CN¥2.54B 352.5M USD | CN¥4.82M 670.05K USD | CN¥12.86 1.79 USD | CN¥13.29 1.85 USD | CN¥2.54B 352.5M USD | 187.42 | CN¥0.07 0.009 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥2.53B 352.33M USD | CN¥16.07M 2.23M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥2.53B 352.33M USD | 39.70 | CN¥0.10 0.01 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.30 2.82 USD |
+2.94
|
CN¥2.53B 352.2M USD | CN¥2.18M 303.06K USD | CN¥19.76 2.75 USD | CN¥20.45 2.84 USD | CN¥2.53B 352.2M USD | 126.87 | CN¥0.16 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.18 4.06 USD |
+0.21
|
CN¥2.53B 351.63M USD | CN¥724.16K 100.69K USD | CN¥28.81 4.01 USD | CN¥29.45 4.09 USD | CN¥2.53B 351.63M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.94 3.19 USD |
+0.61
|
CN¥2.53B 351.49M USD | CN¥2.34M 325.1K USD | CN¥22.58 3.14 USD | CN¥23.26 3.23 USD | CN¥2.53B 351.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.95 2.63 USD |
+1.34
|
CN¥2.53B 351.33M USD | CN¥4.50M 625.17K USD | CN¥18.32 2.55 USD | CN¥19.16 2.66 USD | CN¥2.53B 351.33M USD | 61.12 | CN¥0.31 0.04 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.30 1.15 USD |
+2.47
|
CN¥2.52B 350.75M USD | CN¥3.61M 501.53K USD | CN¥8.00 1.11 USD | CN¥8.47 1.18 USD | CN¥2.52B 350.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.72 1.63 USD |
+1.21
|
CN¥2.52B 350.39M USD | CN¥13.78M 1.92M USD | CN¥11.56 1.61 USD | CN¥11.85 1.65 USD | CN¥2.52B 350.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.19 1.97 USD |
+0.28
|
CN¥2.52B 349.78M USD | CN¥3.52M 489.53K USD | CN¥13.81 1.92 USD | CN¥14.35 2 USD | CN¥2.52B 349.78M USD | 0 | -CN¥1.52 -0.2 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.53 1.88 USD |
+1.27
|
CN¥2.51B 349.62M USD | CN¥5.17M 718.46K USD | CN¥13.43 1.87 USD | CN¥14.00 1.95 USD | CN¥2.51B 349.62M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
0
|
HK$2.72B 348.42M USD | HK$770.60K 98.53K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.39 2 USD |
+1.41
|
CN¥2.50B 348.09M USD | CN¥4.75M 660.75K USD | CN¥14.07 1.96 USD | CN¥14.51 2.02 USD | CN¥2.50B 348.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.76 4.14 USD |
-0.93
|
CN¥2.50B 347.59M USD | CN¥2.86M 398.13K USD | CN¥29.69 4.13 USD | CN¥30.35 4.22 USD | CN¥2.50B 347.59M USD | 26.10 | CN¥1.14 0.16 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.68 0.65 USD |
+0.86
|
CN¥2.50B 347.41M USD | CN¥7.62M 1.06M USD | CN¥4.56 0.63 USD | CN¥4.74 0.66 USD | CN¥2.50B 347.41M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.70 0.93 USD |
-1.47
|
CN¥2.49B 346.68M USD | CN¥14.60M 2.03M USD | CN¥6.56 0.91 USD | CN¥6.89 0.96 USD | CN¥2.49B 346.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥41.23 5.73 USD |
-1.39
|
CN¥2.49B 345.85M USD | CN¥1.23M 171.18K USD | CN¥40.96 5.7 USD | CN¥42.25 5.87 USD | CN¥2.49B 345.85M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥2.49B 345.82M USD | CN¥5.16M 717.98K USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥2.49B 345.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.84 1.09 USD |
+1.42
|
CN¥2.48B 345.48M USD | CN¥7.46M 1.04M USD | CN¥7.61 1.06 USD | CN¥7.97 1.11 USD | CN¥2.48B 345.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.80 3.31 USD |
-0.79
|
CN¥2.48B 345.35M USD | CN¥2.15M 298.66K USD | CN¥23.12 3.21 USD | CN¥24.01 3.34 USD | CN¥2.48B 345.35M USD | 41.03 | CN¥0.58 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||