$3.53T
시가 총액
$190.84B
총 거래량
BTC 58.37%     ETH 11.64%
지배력

국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $4.11 0.57 USD
+1.23
$195.76B 27.22B USD $16.73M 2.33M USD $4.07 0.57 USD $4.12 0.57 USD $195.76B 27.22B USD 21.63 $0.19 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.72 0.93 USD
0
$36.18B 5.03B USD $3.37M 468.95K USD $6.69 0.93 USD $6.74 0.94 USD $36.18B 5.03B USD 39.52 $0.17 0.02 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $7.17 1 USD
+1.13
$34.11B 4.74B USD $5.76M 801.49K USD $7.07 0.98 USD $7.18 1 USD $34.11B 4.74B USD 28.67 $0.25 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $8.36 1.16 USD
+0.48
$31.58B 4.39B USD $4.17M 579.31K USD $8.27 1.15 USD $8.37 1.16 USD $31.58B 4.39B USD 8.98 $0.93 0.13 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.79 0.67 USD
+0.21
$31.05B 4.32B USD $2.02M 281.01K USD $4.78 0.66 USD $4.8 0.67 USD $31.05B 4.32B USD 18.42 $0.26 0.04 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.9 0.68 USD
+0.82
$23.2B 3.23B USD $4.1M 570.31K USD $4.86 0.68 USD $4.91 0.68 USD $23.2B 3.23B USD 490.00 $0.01 0.001 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $7.1 0.99 USD
0
$23.03B 3.2B USD $1.56M 217.59K USD $7.08 0.98 USD $7.14 0.99 USD $23.03B 3.2B USD 12.67 $0.56 0.08 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.83 0.23 USD
-0.54
$24.39B 3.12B USD $7.4K 946.18 USD $1.83 0.23 USD $1.84 0.24 USD $24.39B 3.12B USD 183.00 $0.01 0.001 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $6.07 0.84 USD
+0.83
$22.02B 3.06B USD $6.42M 892.9K USD $5.99 0.83 USD $6.08 0.85 USD $22.02B 3.06B USD 67.44 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.21 1 USD
0
$21.51B 2.99B USD $1.07M 148.69K USD $7.18 1 USD $7.21 1 USD $21.51B 2.99B USD 10.01 $0.72 0.1 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $5.2 0.72 USD
+1.36
$19.7B 2.74B USD $10.64M 1.48M USD $5.14 0.71 USD $5.27 0.73 USD $19.7B 2.74B USD 173.33 $0.03 0.004 USD
An Hui Wenergy Company Limited  000543.SZ $8.4 1.17 USD
+1.45
$19.04B 2.65B USD $5.38M 747.46K USD $8.31 1.16 USD $8.41 1.17 USD $19.04B 2.65B USD 8.00 $1.05 0.15 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.84 0.67 USD
+0.41
$18.98B 2.64B USD $11.51M 1.6M USD $4.81 0.67 USD $4.87 0.68 USD $18.98B 2.64B USD 17.92 $0.27 0.04 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $11.97 1.66 USD
0
$17.66B 2.46B USD $1.64M 227.63K USD $11.95 1.66 USD $12.03 1.67 USD $17.66B 2.46B USD 12.73 $0.94 0.13 USD
Foran Energy Group Co., Ltd.  002911.SZ $13.43 1.87 USD
+3.47
$17.44B 2.42B USD $10.19M 1.42M USD $13.15 1.83 USD $13.65 1.9 USD $17.44B 2.42B USD 23.15 $0.58 0.08 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $8.98 1.25 USD
+1.47
$16.25B 2.26B USD $2.71M 376.94K USD $8.91 1.24 USD $9.06 1.26 USD $16.25B 2.26B USD 10.08 $0.89 0.12 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.55 0.63 USD
0
$15.84B 2.2B USD $1.98M 275.19K USD $4.54 0.63 USD $4.57 0.64 USD $15.84B 2.2B USD 227.50 $0.02 0.002 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $4.37 0.61 USD
-0.68
$11.63B 1.62B USD $43.98M 6.12M USD $4.36 0.61 USD $4.51 0.63 USD $11.63B 1.62B USD 0 $0 0 USD
Wedge Industrial Co.,Ltd.  000534.SZ $20.69 2.88 USD
+9.99
$10.55B 1.47B USD $10.57M 1.47M USD $19.02 2.64 USD $20.69 2.88 USD $10.55B 1.47B USD 44.02 $0.47 0.07 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.83 0.67 USD
+0.84
$10.51B 1.46B USD $3.6M 500K USD $4.8 0.67 USD $4.83 0.67 USD $10.51B 1.46B USD 11.23 $0.43 0.06 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.1 0.43 USD
+0.65
$9.54B 1.33B USD $8.04M 1.12M USD $3.07 0.43 USD $3.11 0.43 USD $9.54B 1.33B USD 22.14 $0.14 0.02 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.2 0.86 USD
+0.65
$9.46B 1.32B USD $6.06M 843.02K USD $6.15 0.86 USD $6.22 0.86 USD $9.46B 1.32B USD 36.47 $0.17 0.02 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $14.02 1.95 USD
0
$8.66B 1.2B USD $529.7K 73.65K USD $13.95 1.94 USD $14.06 1.95 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $18.72 2.6 USD
+0.43
$8B 1.11B USD $1.1M 152.86K USD $18.66 2.59 USD $18.83 2.62 USD $8B 1.11B USD 17.82 $1.05 0.15 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $7.29 1.01 USD
-1.49
$7.59B 1.06B USD $3.43M 476.61K USD $7.25 1.01 USD $7.38 1.03 USD $7.59B 1.06B USD 17.78 $0.41 0.06 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $7.9 1.1 USD
+1.41
$6.61B 919.12M USD $3.31M 460.11K USD $7.71 1.07 USD $7.99 1.11 USD $6.61B 919.12M USD 112.85 $0.07 0.009 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $14.12 1.96 USD
+9.97
$6.47B 899.09M USD $19.74M 2.74M USD $14.06 1.95 USD $14.12 1.96 USD $6.47B 899.09M USD 28.81 $0.49 0.07 USD
BGT Group Co., Ltd.  300774.SZ $15.16 2.11 USD
-1.43
$6.2B 861.63M USD $1.14M 157.93K USD $15.06 2.09 USD $15.37 2.14 USD $6.2B 861.63M USD 72.19 $0.21 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.37 0.75 USD
+0.37
$5.8B 806.81M USD $3.3M 458.48K USD $5.33 0.74 USD $5.39 0.75 USD $5.8B 806.81M USD 107.39 $0.05 0.006 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $25.8 3.59 USD
-2.64
$5.76B 800.26M USD $1.13M 157.79K USD $25.8 3.59 USD $26.51 3.69 USD $5.76B 800.26M USD 80.62 $0.32 0.04 USD
Top Resource Energy Co., Ltd.  300332.SZ $6.08 0.85 USD
-0.65
$5.26B 731.36M USD $2.1M 292.53K USD $6.06 0.84 USD $6.14 0.85 USD $5.26B 731.36M USD 60.79 $0.1 0.01 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.86 0.68 USD
-0.61
$4.97B 690.87M USD $2.67M 370.9K USD $4.84 0.67 USD $4.89 0.68 USD $4.97B 690.87M USD 69.42 $0.07 0.009 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.19 0.72 USD
-0.38
$4.49B 624.21M USD $652.3K 90.7K USD $5.19 0.72 USD $5.22 0.73 USD $4.49B 624.21M USD 19.96 $0.26 0.04 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $27.51 3.83 USD
+1.85
$4.19B 582.54M USD $786.5K 109.36K USD $27.11 3.77 USD $27.9 3.88 USD $4.19B 582.54M USD 171.93 $0.16 0.02 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $20.05 2.79 USD
-0.3
$4.15B 576.98M USD $834.59K 116.04K USD $19.99 2.78 USD $20.34 2.83 USD $4.15B 576.98M USD 400.99 $0.05 0.006 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.14 1.27 USD
+0.33
$3.57B 495.74M USD $2.05M 284.51K USD $9.1 1.27 USD $9.19 1.28 USD $3.57B 495.74M USD 114.25 $0.08 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.91 0.24 USD
+0.53
$3.84B 491.16M USD $29.1K 3.72K USD $1.89 0.24 USD $1.9 0.24 USD $3.84B 491.16M USD 21.22 $0.09 0.01 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $9.83 1.37 USD
-0.2
$3.53B 490.18M USD $6.09M 847.23K USD $9.67 1.34 USD $9.98 1.39 USD $3.53B 490.18M USD 0 $0 0 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $12.28 1.71 USD
-0.57
$3.24B 450.15M USD $1.71M 238.25K USD $12.2 1.7 USD $12.35 1.72 USD $3.24B 450.15M USD 39.61 $0.31 0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $7.28 1.01 USD
-0.95
$3.01B 418.69M USD $842.99K 117.21K USD $7.27 1.01 USD $7.35 1.02 USD $3.01B 418.69M USD 38.31 $0.19 0.03 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.07 2.23 USD
-1.47
$2.85B 396.12M USD $459.51K 63.89K USD $16.06 2.23 USD $16.34 2.27 USD $2.85B 396.12M USD 0 -$1.51 -0.2 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.45 1.04 USD
-0.13
$2.63B 365.31M USD $490.2K 68.16K USD $7.42 1.03 USD $7.48 1.04 USD $2.63B 365.31M USD 149.00 $0.05 0.006 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $11.23 1.56 USD
-0.71
$2.49B 346.87M USD $592.7K 82.41K USD $11.23 1.56 USD $11.36 1.58 USD $2.49B 346.87M USD 0 -$0.36 -0.05 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.61 2.03 USD
-0.2
$2.34B 325.91M USD $207.2K 28.81K USD $14.57 2.03 USD $14.7 2.04 USD $2.34B 325.91M USD 0 -$1.8 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.89 0.54 USD
-0.26
$2.07B 288.2M USD $1.97M 274.05K USD $3.87 0.54 USD $3.94 0.55 USD $2.07B 288.2M USD 0 -$0.36 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀