국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.11 0.57 USD |
+1.23
|
$195.76B 27.22B USD | $16.73M 2.33M USD | $4.07 0.57 USD | $4.12 0.57 USD | $195.76B 27.22B USD | 21.63 | $0.19 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
0
|
$36.18B 5.03B USD | $3.37M 468.95K USD | $6.69 0.93 USD | $6.74 0.94 USD | $36.18B 5.03B USD | 39.52 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.17 1 USD |
+1.13
|
$34.11B 4.74B USD | $5.76M 801.49K USD | $7.07 0.98 USD | $7.18 1 USD | $34.11B 4.74B USD | 28.67 | $0.25 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.36 1.16 USD |
+0.48
|
$31.58B 4.39B USD | $4.17M 579.31K USD | $8.27 1.15 USD | $8.37 1.16 USD | $31.58B 4.39B USD | 8.98 | $0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.79 0.67 USD |
+0.21
|
$31.05B 4.32B USD | $2.02M 281.01K USD | $4.78 0.66 USD | $4.8 0.67 USD | $31.05B 4.32B USD | 18.42 | $0.26 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.9 0.68 USD |
+0.82
|
$23.2B 3.23B USD | $4.1M 570.31K USD | $4.86 0.68 USD | $4.91 0.68 USD | $23.2B 3.23B USD | 490.00 | $0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.1 0.99 USD |
0
|
$23.03B 3.2B USD | $1.56M 217.59K USD | $7.08 0.98 USD | $7.14 0.99 USD | $23.03B 3.2B USD | 12.67 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-0.54
|
$24.39B 3.12B USD | $7.4K 946.18 USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.39B 3.12B USD | 183.00 | $0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.07 0.84 USD |
+0.83
|
$22.02B 3.06B USD | $6.42M 892.9K USD | $5.99 0.83 USD | $6.08 0.85 USD | $22.02B 3.06B USD | 67.44 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
0
|
$21.51B 2.99B USD | $1.07M 148.69K USD | $7.18 1 USD | $7.21 1 USD | $21.51B 2.99B USD | 10.01 | $0.72 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.2 0.72 USD |
+1.36
|
$19.7B 2.74B USD | $10.64M 1.48M USD | $5.14 0.71 USD | $5.27 0.73 USD | $19.7B 2.74B USD | 173.33 | $0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.4 1.17 USD |
+1.45
|
$19.04B 2.65B USD | $5.38M 747.46K USD | $8.31 1.16 USD | $8.41 1.17 USD | $19.04B 2.65B USD | 8.00 | $1.05 0.15 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.84 0.67 USD |
+0.41
|
$18.98B 2.64B USD | $11.51M 1.6M USD | $4.81 0.67 USD | $4.87 0.68 USD | $18.98B 2.64B USD | 17.92 | $0.27 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $11.97 1.66 USD |
0
|
$17.66B 2.46B USD | $1.64M 227.63K USD | $11.95 1.66 USD | $12.03 1.67 USD | $17.66B 2.46B USD | 12.73 | $0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $13.43 1.87 USD |
+3.47
|
$17.44B 2.42B USD | $10.19M 1.42M USD | $13.15 1.83 USD | $13.65 1.9 USD | $17.44B 2.42B USD | 23.15 | $0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $8.98 1.25 USD |
+1.47
|
$16.25B 2.26B USD | $2.71M 376.94K USD | $8.91 1.24 USD | $9.06 1.26 USD | $16.25B 2.26B USD | 10.08 | $0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.55 0.63 USD |
0
|
$15.84B 2.2B USD | $1.98M 275.19K USD | $4.54 0.63 USD | $4.57 0.64 USD | $15.84B 2.2B USD | 227.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $4.37 0.61 USD |
-0.68
|
$11.63B 1.62B USD | $43.98M 6.12M USD | $4.36 0.61 USD | $4.51 0.63 USD | $11.63B 1.62B USD | 0 | $0 0 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $20.69 2.88 USD |
+9.99
|
$10.55B 1.47B USD | $10.57M 1.47M USD | $19.02 2.64 USD | $20.69 2.88 USD | $10.55B 1.47B USD | 44.02 | $0.47 0.07 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.83 0.67 USD |
+0.84
|
$10.51B 1.46B USD | $3.6M 500K USD | $4.8 0.67 USD | $4.83 0.67 USD | $10.51B 1.46B USD | 11.23 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.1 0.43 USD |
+0.65
|
$9.54B 1.33B USD | $8.04M 1.12M USD | $3.07 0.43 USD | $3.11 0.43 USD | $9.54B 1.33B USD | 22.14 | $0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.2 0.86 USD |
+0.65
|
$9.46B 1.32B USD | $6.06M 843.02K USD | $6.15 0.86 USD | $6.22 0.86 USD | $9.46B 1.32B USD | 36.47 | $0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.02 1.95 USD |
0
|
$8.66B 1.2B USD | $529.7K 73.65K USD | $13.95 1.94 USD | $14.06 1.95 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.72 2.6 USD |
+0.43
|
$8B 1.11B USD | $1.1M 152.86K USD | $18.66 2.59 USD | $18.83 2.62 USD | $8B 1.11B USD | 17.82 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.29 1.01 USD |
-1.49
|
$7.59B 1.06B USD | $3.43M 476.61K USD | $7.25 1.01 USD | $7.38 1.03 USD | $7.59B 1.06B USD | 17.78 | $0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $7.9 1.1 USD |
+1.41
|
$6.61B 919.12M USD | $3.31M 460.11K USD | $7.71 1.07 USD | $7.99 1.11 USD | $6.61B 919.12M USD | 112.85 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $14.12 1.96 USD |
+9.97
|
$6.47B 899.09M USD | $19.74M 2.74M USD | $14.06 1.95 USD | $14.12 1.96 USD | $6.47B 899.09M USD | 28.81 | $0.49 0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | $15.16 2.11 USD |
-1.43
|
$6.2B 861.63M USD | $1.14M 157.93K USD | $15.06 2.09 USD | $15.37 2.14 USD | $6.2B 861.63M USD | 72.19 | $0.21 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.37 0.75 USD |
+0.37
|
$5.8B 806.81M USD | $3.3M 458.48K USD | $5.33 0.74 USD | $5.39 0.75 USD | $5.8B 806.81M USD | 107.39 | $0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $25.8 3.59 USD |
-2.64
|
$5.76B 800.26M USD | $1.13M 157.79K USD | $25.8 3.59 USD | $26.51 3.69 USD | $5.76B 800.26M USD | 80.62 | $0.32 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.08 0.85 USD |
-0.65
|
$5.26B 731.36M USD | $2.1M 292.53K USD | $6.06 0.84 USD | $6.14 0.85 USD | $5.26B 731.36M USD | 60.79 | $0.1 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.86 0.68 USD |
-0.61
|
$4.97B 690.87M USD | $2.67M 370.9K USD | $4.84 0.67 USD | $4.89 0.68 USD | $4.97B 690.87M USD | 69.42 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.19 0.72 USD |
-0.38
|
$4.49B 624.21M USD | $652.3K 90.7K USD | $5.19 0.72 USD | $5.22 0.73 USD | $4.49B 624.21M USD | 19.96 | $0.26 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $27.51 3.83 USD |
+1.85
|
$4.19B 582.54M USD | $786.5K 109.36K USD | $27.11 3.77 USD | $27.9 3.88 USD | $4.19B 582.54M USD | 171.93 | $0.16 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.05 2.79 USD |
-0.3
|
$4.15B 576.98M USD | $834.59K 116.04K USD | $19.99 2.78 USD | $20.34 2.83 USD | $4.15B 576.98M USD | 400.99 | $0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.14 1.27 USD |
+0.33
|
$3.57B 495.74M USD | $2.05M 284.51K USD | $9.1 1.27 USD | $9.19 1.28 USD | $3.57B 495.74M USD | 114.25 | $0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.91 0.24 USD |
+0.53
|
$3.84B 491.16M USD | $29.1K 3.72K USD | $1.89 0.24 USD | $1.9 0.24 USD | $3.84B 491.16M USD | 21.22 | $0.09 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $9.83 1.37 USD |
-0.2
|
$3.53B 490.18M USD | $6.09M 847.23K USD | $9.67 1.34 USD | $9.98 1.39 USD | $3.53B 490.18M USD | 0 | $0 0 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $12.28 1.71 USD |
-0.57
|
$3.24B 450.15M USD | $1.71M 238.25K USD | $12.2 1.7 USD | $12.35 1.72 USD | $3.24B 450.15M USD | 39.61 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $7.28 1.01 USD |
-0.95
|
$3.01B 418.69M USD | $842.99K 117.21K USD | $7.27 1.01 USD | $7.35 1.02 USD | $3.01B 418.69M USD | 38.31 | $0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.07 2.23 USD |
-1.47
|
$2.85B 396.12M USD | $459.51K 63.89K USD | $16.06 2.23 USD | $16.34 2.27 USD | $2.85B 396.12M USD | 0 | -$1.51 -0.2 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.45 1.04 USD |
-0.13
|
$2.63B 365.31M USD | $490.2K 68.16K USD | $7.42 1.03 USD | $7.48 1.04 USD | $2.63B 365.31M USD | 149.00 | $0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.23 1.56 USD |
-0.71
|
$2.49B 346.87M USD | $592.7K 82.41K USD | $11.23 1.56 USD | $11.36 1.58 USD | $2.49B 346.87M USD | 0 | -$0.36 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.61 2.03 USD |
-0.2
|
$2.34B 325.91M USD | $207.2K 28.81K USD | $14.57 2.03 USD | $14.7 2.04 USD | $2.34B 325.91M USD | 0 | -$1.8 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.89 0.54 USD |
-0.26
|
$2.07B 288.2M USD | $1.97M 274.05K USD | $3.87 0.54 USD | $3.94 0.55 USD | $2.07B 288.2M USD | 0 | -$0.36 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}