국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.80 0.53 USD |
+0.26
|
CN¥191.89B 26.68B USD | CN¥93.89M 13.05M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥191.89B 26.68B USD | 20.00 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.08 0.98 USD |
+0.71
|
CN¥38.11B 5.3B USD | CN¥57.70M 8.02M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥38.11B 5.3B USD | 41.64 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥32.85B 4.57B USD | CN¥12.24M 1.7M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥32.85B 4.57B USD | 17.84 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.67 0.93 USD |
-0.15
|
CN¥31.73B 4.41B USD | CN¥10.86M 1.51M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥31.73B 4.41B USD | 26.67 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.90 1.1 USD |
+1.28
|
CN¥29.85B 4.15B USD | CN¥18.66M 2.59M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥29.85B 4.15B USD | 8.40 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.65 0.65 USD |
-0.21
|
CN¥24.41B 3.39B USD | CN¥12.99M 1.81M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥24.41B 3.39B USD | 465.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+1.12
|
HK$24.61B 3.15B USD | HK$349.28K 44.66K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥21.47B 2.99B USD | CN¥13.19M 1.83M USD | CN¥6.59 0.92 USD | CN¥6.67 0.93 USD | CN¥21.47B 2.99B USD | 11.61 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.10 0.99 USD |
+2.16
|
CN¥21.19B 2.95B USD | CN¥27.29M 3.8M USD | CN¥6.94 0.96 USD | CN¥7.11 0.99 USD | CN¥21.19B 2.95B USD | 10.00 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.54 0.77 USD |
-1.07
|
CN¥20.10B 2.79B USD | CN¥25.75M 3.58M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥20.10B 2.79B USD | 61.55 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥18.47B 2.57B USD | CN¥23.49M 3.27M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥18.47B 2.57B USD | 7.76 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥17.80B 2.48B USD | CN¥16.83M 2.34M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥17.80B 2.48B USD | 156.66 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.97 1.66 USD |
-2.29
|
CN¥17.66B 2.46B USD | CN¥23.02M 3.2M USD | CN¥11.89 1.65 USD | CN¥12.25 1.7 USD | CN¥17.66B 2.46B USD | 12.59 | CN¥0.95 0.13 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥17.65B 2.45B USD | CN¥26.43M 3.68M USD | CN¥4.46 0.62 USD | CN¥4.51 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.30 1.71 USD |
-1.68
|
CN¥15.97B 2.22B USD | CN¥4.84M 672.58K USD | CN¥12.23 1.7 USD | CN¥12.51 1.74 USD | CN¥15.97B 2.22B USD | 21.96 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
+0.7
|
CN¥14.97B 2.08B USD | CN¥12.51M 1.74M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.10 1.13 USD |
-0.74
|
CN¥14.61B 2.03B USD | CN¥14.46M 2.01M USD | CN¥8.07 1.12 USD | CN¥8.15 1.13 USD | CN¥14.61B 2.03B USD | 8.90 | CN¥0.91 0.13 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.98 0.55 USD |
+6.13
|
CN¥10.59B 1.47B USD | CN¥234.27M 32.57M USD | CN¥3.64 0.51 USD | CN¥4.12 0.57 USD | CN¥10.59B 1.47B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.70 2.74 USD |
-2.38
|
CN¥10.03B 1.39B USD | CN¥11.84M 1.65M USD | CN¥19.52 2.71 USD | CN¥20.30 2.82 USD | CN¥10.03B 1.39B USD | 44.77 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.32 0.6 USD |
-1.37
|
CN¥9.40B 1.31B USD | CN¥37.83M 5.26M USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥9.40B 1.31B USD | 10.04 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥8.80B 1.22B USD | CN¥23.58M 3.28M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥8.80B 1.22B USD | 20.42 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥3.30M 458.58K USD | CN¥13.93 1.94 USD | CN¥14.17 1.97 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥8.45B 1.18B USD | CN¥12.04M 1.67M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥8.45B 1.18B USD | 32.58 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.34 2.55 USD |
+1.33
|
CN¥7.84B 1.09B USD | CN¥4.63M 644.43K USD | CN¥18.04 2.51 USD | CN¥18.45 2.57 USD | CN¥7.84B 1.09B USD | 17.63 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.88 2.63 USD |
-5.55
|
CN¥7.72B 1.07B USD | CN¥22.14M 3.08M USD | CN¥18.40 2.56 USD | CN¥19.86 2.76 USD | CN¥7.72B 1.07B USD | 89.90 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.62 0.92 USD |
0
|
CN¥6.89B 958.58M USD | CN¥5.88M 817.61K USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥6.89B 958.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.16 1.13 USD |
+0.87
|
CN¥6.83B 949.37M USD | CN¥10.23M 1.42M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥6.83B 949.37M USD | 116.57 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.67 1.76 USD |
+3.68
|
CN¥5.80B 806.76M USD | CN¥44.27M 6.16M USD | CN¥12.10 1.68 USD | CN¥12.79 1.78 USD | CN¥5.80B 806.76M USD | 28.15 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥5.47B 760.67M USD | CN¥12.32M 1.71M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥5.47B 760.67M USD | 102.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.88 1.23 USD |
-0.89
|
CN¥5.35B 744.23M USD | CN¥7.04M 978.43K USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥5.35B 744.23M USD | 111.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.90 3.32 USD |
-1.44
|
CN¥5.33B 741.33M USD | CN¥2.59M 360.19K USD | CN¥23.72 3.3 USD | CN¥24.20 3.36 USD | CN¥5.33B 741.33M USD | 72.42 | CN¥0.33 0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.73 0.66 USD |
-0.84
|
CN¥4.84B 672.39M USD | CN¥9.75M 1.36M USD | CN¥4.71 0.65 USD | CN¥4.78 0.66 USD | CN¥4.84B 672.39M USD | 67.57 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.55 0.77 USD |
-1.94
|
CN¥4.80B 667.6M USD | CN¥13.15M 1.83M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥4.80B 667.6M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.02 1.81 USD |
+9.97
|
CN¥4.67B 649.25M USD | CN¥57.17M 7.95M USD | CN¥11.95 1.66 USD | CN¥13.02 1.81 USD | CN¥4.67B 649.25M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.82 4.01 USD |
-1.91
|
CN¥4.39B 610.28M USD | CN¥6.32M 878.41K USD | CN¥28.38 3.95 USD | CN¥29.46 4.1 USD | CN¥4.39B 610.28M USD | 180.12 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.34B 603.77M USD | CN¥9.48M 1.32M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥4.34B 603.77M USD | 19.30 | CN¥0.26 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.80 2.34 USD |
-3.11
|
CN¥3.73B 518.92M USD | CN¥35.81M 4.98M USD | CN¥16.38 2.28 USD | CN¥17.75 2.47 USD | CN¥3.73B 518.92M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.71 2.46 USD |
-1.34
|
CN¥3.67B 509.64M USD | CN¥1.88M 262.02K USD | CN¥17.71 2.46 USD | CN¥17.99 2.5 USD | CN¥3.67B 509.64M USD | 354.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.91B 499.85M USD | HK$127.32K 16.28K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.28 1.85 USD |
-0.9
|
CN¥3.50B 486.81M USD | CN¥22.22M 3.09M USD | CN¥13.12 1.82 USD | CN¥13.55 1.88 USD | CN¥3.50B 486.81M USD | 42.83 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.17 1 USD |
-0.42
|
CN¥2.97B 412.36M USD | CN¥3.29M 457.14K USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥2.97B 412.36M USD | 39.83 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.41 0.47 USD |
+0.29
|
CN¥2.81B 391.06M USD | CN¥15.65M 2.18M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥2.81B 391.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.92 2.07 USD |
-1.19
|
CN¥2.65B 367.77M USD | CN¥2.31M 321.57K USD | CN¥14.89 2.07 USD | CN¥15.25 2.12 USD | CN¥2.65B 367.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥2.60B 360.9M USD | CN¥6.04M 840.11K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥2.60B 360.9M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.13 1.83 USD |
-2.23
|
CN¥2.11B 292.9M USD | CN¥2.27M 314.96K USD | CN¥13.05 1.81 USD | CN¥13.56 1.89 USD | CN¥2.11B 292.9M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.76 0.52 USD |
+1.62
|
CN¥2.00B 278.57M USD | CN¥16.59M 2.31M USD | CN¥3.61 0.5 USD | CN¥3.71 0.52 USD | CN¥2.00B 278.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}