국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (48)
- {{item.name}}
- 모든 거래소
- Shanghai (81)
- Shenzhen (48)
유틸리티 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥192.90B 28.46B USD | CN¥46.72M 6.89M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥192.90B 28.46B USD | 20.10 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥97.46B 14.38B USD | CN¥12.06M 1.78M USD | CN¥5.56 0.82 USD | CN¥5.67 0.84 USD | CN¥97.46B 14.38B USD | 24.39 | CN¥0.23 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥31.36B 4.63B USD | CN¥13.82M 2.04M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥31.36B 4.63B USD | 14.76 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥31.08B 4.59B USD | CN¥53.87M 7.95M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥31.08B 4.59B USD | 39.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥29.07B 4.29B USD | CN¥22.99M 3.39M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥29.07B 4.29B USD | 21.06 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.79 1 USD |
-2.86
|
CN¥25.65B 3.79B USD | CN¥18.60M 2.74M USD | CN¥6.74 0.99 USD | CN¥6.98 1.03 USD | CN¥25.65B 3.79B USD | 7.62 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥25.07B 3.7B USD | CN¥19.38M 2.86M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥25.07B 3.7B USD | 12.26 | CN¥0.63 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥15.46 2.28 USD |
-6.36
|
CN¥23.59B 3.48B USD | CN¥62.99M 9.29M USD | CN¥15.37 2.27 USD | CN¥16.66 2.46 USD | CN¥23.59B 3.48B USD | 61.84 | CN¥0.25 0.04 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.53 0.82 USD |
-2.81
|
CN¥20.95B 3.09B USD | CN¥18.64M 2.75M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥20.95B 3.09B USD | 61.44 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.65 0.98 USD |
-0.3
|
CN¥19.84B 2.93B USD | CN¥11.43M 1.69M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥19.84B 2.93B USD | 9.77 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.89 0.72 USD |
-4.49
|
CN¥17.74B 2.62B USD | CN¥36.15M 5.33M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥17.74B 2.62B USD | 97.79 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.64 1.13 USD |
-2.55
|
CN¥17.32B 2.56B USD | CN¥16.42M 2.42M USD | CN¥7.61 1.12 USD | CN¥7.83 1.16 USD | CN¥17.32B 2.56B USD | 8.04 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.35 0.64 USD |
-2.9
|
CN¥16.99B 2.51B USD | CN¥39.35M 5.81M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥16.99B 2.51B USD | 25.58 | CN¥0.17 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.12 1.64 USD |
-2.11
|
CN¥16.32B 2.41B USD | CN¥8.13M 1.2M USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥16.32B 2.41B USD | 7.56 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.37 1.23 USD |
-2.67
|
CN¥15.09B 2.23B USD | CN¥18.06M 2.67M USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥15.09B 2.23B USD | 7.47 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.22 1.07 USD |
-4.38
|
CN¥14.84B 2.19B USD | CN¥19.11M 2.82M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥14.84B 2.19B USD | 23.29 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥13.26B 1.96B USD | CN¥31.48M 4.64M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥13.26B 1.96B USD | 127.00 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.05 1.48 USD |
-3.27
|
CN¥13.05B 1.92B USD | CN¥3.80M 559.98K USD | CN¥9.98 1.47 USD | CN¥10.41 1.54 USD | CN¥13.05B 1.92B USD | 14.15 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.48 0.51 USD |
-2.52
|
CN¥10.71B 1.58B USD | CN¥70.16M 10.35M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥10.71B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥9.90B 1.46B USD | CN¥37.74M 5.57M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥9.90B 1.46B USD | 9.68 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.01 0.26 USD |
-0.99
|
HK$10.55B 1.35B USD | HK$320.66K 41K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$10.55B 1.35B USD | 11.16 | HK$0.18 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥24.04 3.55 USD |
-2.51
|
CN¥8.62B 1.27B USD | CN¥33.13M 4.89M USD | CN¥23.05 3.4 USD | CN¥26.78 3.95 USD | CN¥8.62B 1.27B USD | 267.11 | CN¥0.09 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.60 2.89 USD |
-2.92
|
CN¥8.38B 1.24B USD | CN¥3.59M 528.99K USD | CN¥19.53 2.88 USD | CN¥20.18 2.98 USD | CN¥8.38B 1.24B USD | 13.15 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥7.24B 1.07B USD | CN¥35.99M 5.31M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥7.24B 1.07B USD | 118.33 | CN¥0.03 0.004 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.61 0.98 USD |
-8.07
|
CN¥7.04B 1.04B USD | CN¥84.20M 12.42M USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥7.04B 1.04B USD | 73.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.27 1.66 USD |
-2.42
|
CN¥6.96B 1.03B USD | CN¥1.89M 278.57K USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥6.96B 1.03B USD | 22.09 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥5.94B 875.84M USD | CN¥7.32M 1.08M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥5.94B 875.84M USD | 14.61 | CN¥0.39 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.16 0.32 USD |
-1.82
|
CN¥5.75B 848.14M USD | CN¥40.75M 6.01M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥5.75B 848.14M USD | 216.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.10 0.9 USD |
-6.01
|
CN¥5.10B 753.11M USD | CN¥14.05M 2.07M USD | CN¥6.03 0.89 USD | CN¥6.49 0.96 USD | CN¥5.10B 753.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.34 1.23 USD |
-4.79
|
CN¥5.03B 741.72M USD | CN¥11.07M 1.63M USD | CN¥8.31 1.23 USD | CN¥8.83 1.3 USD | CN¥5.03B 741.72M USD | 26.90 | CN¥0.31 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.36 4.18 USD |
-5.02
|
CN¥4.78B 705.44M USD | CN¥5.34M 787.8K USD | CN¥27.47 4.05 USD | CN¥30.15 4.45 USD | CN¥4.78B 705.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.74 1.44 USD |
-2.31
|
CN¥4.46B 658.13M USD | CN¥4.23M 624.71K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥4.46B 658.13M USD | 194.79 | CN¥0.05 0.007 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥4.29 0.63 USD |
+5.41
|
CN¥4.39B 647.13M USD | CN¥31.43M 4.64M USD | CN¥3.93 0.58 USD | CN¥4.39 0.65 USD | CN¥4.39B 647.13M USD | 85.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥19.48 2.87 USD |
+8.89
|
CN¥4.35B 641.18M USD | CN¥10.44M 1.54M USD | CN¥17.61 2.6 USD | CN¥20.55 3.03 USD | CN¥4.35B 641.18M USD | 92.76 | CN¥0.21 0.03 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.34 1.53 USD |
-2.27
|
CN¥4.23B 623.62M USD | CN¥5.16M 761.43K USD | CN¥10.20 1.5 USD | CN¥10.81 1.59 USD | CN¥4.23B 623.62M USD | 103.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.34 0.64 USD |
-2.91
|
CN¥3.75B 553.91M USD | CN¥6.58M 971.2K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.75B 553.91M USD | 17.35 | CN¥0.25 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥3.65B 537.82M USD | CN¥27.14M 4M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.63 2.31 USD |
-2.25
|
CN¥3.23B 477.29M USD | CN¥1.85M 272.22K USD | CN¥15.50 2.29 USD | CN¥16.05 2.37 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.49 1.84 USD |
+1.22
|
CN¥2.89B 427.09M USD | CN¥4.53M 668.4K USD | CN¥12.19 1.8 USD | CN¥12.70 1.87 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥2.57B 378.47M USD | CN¥9.90M 1.46M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥2.48B 366.18M USD | CN¥10.42M 1.54M USD | CN¥5.91 0.87 USD | CN¥6.21 0.92 USD | CN¥2.48B 366.18M USD | 31.57 | CN¥0.19 0.03 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.30 1.37 USD |
-0.85
|
CN¥2.45B 361.76M USD | CN¥3.12M 460.55K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥2.45B 361.76M USD | 37.20 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.29 1.96 USD |
+4.73
|
CN¥2.36B 347.63M USD | CN¥14.09M 2.08M USD | CN¥12.53 1.85 USD | CN¥13.99 2.06 USD | CN¥2.36B 347.63M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥2.10B 309.75M USD | CN¥6.89M 1.02M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.10B 309.75M USD | 65.66 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.48 0.81 USD |
-2.84
|
CN¥1.93B 285.14M USD | CN¥2.97M 438.08K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥1.93B 285.14M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥1.52B 224.65M USD | CN¥1.59M 235.32K USD | CN¥9.45 1.39 USD | CN¥9.98 1.47 USD | CN¥1.52B 224.65M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.17 0.28 USD |
-1.81
|
HK$1.31B 167.24M USD | HK$132.30K 16.92K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$1.31B 167.24M USD | 6.20 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}