국가: 중국 거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.11 0.57 USD |
+1.23
|
CN¥195.76B 27.22B USD | CN¥152.11M 21.15M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥195.76B 27.22B USD | 21.63 | CN¥0.19 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.77 0.94 USD |
+0.74
|
CN¥36.45B 5.07B USD | CN¥50.58M 7.03M USD | CN¥6.69 0.93 USD | CN¥6.84 0.95 USD | CN¥36.45B 5.07B USD | 39.82 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1 USD |
+0.99
|
CN¥34.06B 4.74B USD | CN¥47.45M 6.6M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥34.06B 4.74B USD | 28.64 | CN¥0.25 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.43 1.17 USD |
+1.32
|
CN¥31.85B 4.43B USD | CN¥32.05M 4.46M USD | CN¥8.27 1.15 USD | CN¥8.50 1.18 USD | CN¥31.85B 4.43B USD | 9.06 | CN¥0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.81 0.67 USD |
+0.63
|
CN¥31.18B 4.33B USD | CN¥39.80M 5.53M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥31.18B 4.33B USD | 18.50 | CN¥0.26 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
+1.44
|
CN¥23.35B 3.25B USD | CN¥46.19M 6.42M USD | CN¥4.86 0.68 USD | CN¥5.00 0.7 USD | CN¥23.35B 3.25B USD | 493.00 | CN¥0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.15 0.99 USD |
+0.7
|
CN¥23.19B 3.22B USD | CN¥22.47M 3.12M USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥23.19B 3.22B USD | 12.76 | CN¥0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$24.53B 3.14B USD | HK$612.81K 78.35K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$24.53B 3.14B USD | 184.00 | HK$0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.08 0.85 USD |
+1
|
CN¥22.05B 3.07B USD | CN¥68.57M 9.53M USD | CN¥5.99 0.83 USD | CN¥6.11 0.85 USD | CN¥22.05B 3.07B USD | 67.55 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.26 1.01 USD |
+0.69
|
CN¥21.66B 3.01B USD | CN¥21.92M 3.05M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥21.66B 3.01B USD | 10.08 | CN¥0.72 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.13 0.71 USD |
0
|
CN¥19.43B 2.7B USD | CN¥36.62M 5.09M USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥19.43B 2.7B USD | 171.00 | CN¥0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.43 1.17 USD |
+1.81
|
CN¥19.11B 2.66B USD | CN¥54.56M 7.59M USD | CN¥8.31 1.16 USD | CN¥8.49 1.18 USD | CN¥19.11B 2.66B USD | 8.02 | CN¥1.05 0.15 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.81 0.67 USD |
-0.21
|
CN¥18.86B 2.62B USD | CN¥84.72M 11.78M USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥18.86B 2.62B USD | 17.81 | CN¥0.27 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.05 1.68 USD |
+0.67
|
CN¥17.78B 2.47B USD | CN¥20.22M 2.81M USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥17.78B 2.47B USD | 12.81 | CN¥0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.56 1.89 USD |
+4.47
|
CN¥17.61B 2.45B USD | CN¥47.62M 6.62M USD | CN¥13.11 1.82 USD | CN¥13.90 1.93 USD | CN¥17.61B 2.45B USD | 23.37 | CN¥0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.86 1.23 USD |
+0.11
|
CN¥16.03B 2.23B USD | CN¥29.69M 4.13M USD | CN¥8.82 1.23 USD | CN¥9.06 1.26 USD | CN¥16.03B 2.23B USD | 9.95 | CN¥0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.56 0.63 USD |
+0.22
|
CN¥15.87B 2.21B USD | CN¥41.19M 5.73M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥15.87B 2.21B USD | 228.00 | CN¥0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.24 0.59 USD |
-3.64
|
CN¥11.28B 1.57B USD | CN¥338.41M 47.05M USD | CN¥4.17 0.58 USD | CN¥4.51 0.63 USD | CN¥11.28B 1.57B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.86 0.68 USD |
+1.46
|
CN¥10.57B 1.47B USD | CN¥57.04M 7.93M USD | CN¥4.80 0.67 USD | CN¥4.89 0.68 USD | CN¥10.57B 1.47B USD | 11.30 | CN¥0.43 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.69 2.88 USD |
+9.99
|
CN¥10.55B 1.47B USD | CN¥28.03M 3.9M USD | CN¥19.02 2.64 USD | CN¥20.69 2.88 USD | CN¥10.55B 1.47B USD | 44.02 | CN¥0.47 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.08 0.43 USD |
0
|
CN¥9.48B 1.32B USD | CN¥69.97M 9.73M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥9.48B 1.32B USD | 22.00 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥9.37B 1.3B USD | CN¥43.01M 5.98M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥9.37B 1.3B USD | 36.11 | CN¥0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.04 1.95 USD |
+0.14
|
CN¥8.67B 1.21B USD | CN¥4.96M 690.06K USD | CN¥13.95 1.94 USD | CN¥14.09 1.96 USD | CN¥8.67B 1.21B USD | 31.90 | CN¥0.44 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥19.17 2.67 USD |
+2.84
|
CN¥8.20B 1.14B USD | CN¥15.62M 2.17M USD | CN¥18.65 2.59 USD | CN¥19.30 2.68 USD | CN¥8.20B 1.14B USD | 18.25 | CN¥1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.22 1 USD |
-2.43
|
CN¥7.52B 1.05B USD | CN¥24.13M 3.36M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥7.52B 1.05B USD | 17.60 | CN¥0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.57 1.19 USD |
+10.01
|
CN¥7.17B 997.07M USD | CN¥72.15M 10.03M USD | CN¥7.71 1.07 USD | CN¥8.89 1.24 USD | CN¥7.17B 997.07M USD | 122.42 | CN¥0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.12 1.96 USD |
+9.97
|
CN¥6.47B 899.09M USD | CN¥26.27M 3.65M USD | CN¥14.06 1.95 USD | CN¥14.12 1.96 USD | CN¥6.47B 899.09M USD | 28.81 | CN¥0.49 0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥15.35 2.13 USD |
-0.2
|
CN¥6.27B 872.43M USD | CN¥13.22M 1.84M USD | CN¥14.79 2.06 USD | CN¥15.50 2.16 USD | CN¥6.27B 872.43M USD | 73.09 | CN¥0.21 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.41 0.75 USD |
+1.12
|
CN¥5.85B 812.82M USD | CN¥35.56M 4.94M USD | CN¥5.33 0.74 USD | CN¥5.44 0.76 USD | CN¥5.85B 812.82M USD | 108.20 | CN¥0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.95 3.61 USD |
-2.08
|
CN¥5.79B 804.91M USD | CN¥5.85M 813.67K USD | CN¥25.54 3.55 USD | CN¥26.51 3.69 USD | CN¥5.79B 804.91M USD | 81.09 | CN¥0.32 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.30 0.88 USD |
+2.94
|
CN¥5.45B 757.82M USD | CN¥42.15M 5.86M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥5.45B 757.82M USD | 63.00 | CN¥0.10 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.84 0.67 USD |
-1.02
|
CN¥4.95B 688.02M USD | CN¥21.08M 2.93M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥4.95B 688.02M USD | 69.14 | CN¥0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥4.53B 630.23M USD | CN¥10.16M 1.41M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥4.53B 630.23M USD | 20.15 | CN¥0.26 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.97 2.78 USD |
-0.7
|
CN¥4.13B 574.68M USD | CN¥6.65M 924.1K USD | CN¥19.95 2.77 USD | CN¥20.34 2.83 USD | CN¥4.13B 574.68M USD | 399.39 | CN¥0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.08 3.77 USD |
+0.26
|
CN¥4.12B 573.44M USD | CN¥4.44M 616.69K USD | CN¥26.75 3.72 USD | CN¥27.90 3.88 USD | CN¥4.12B 573.44M USD | 169.25 | CN¥0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.09 1.26 USD |
-0.22
|
CN¥3.55B 493.03M USD | CN¥11.70M 1.63M USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥3.55B 493.03M USD | 113.62 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.84B 491.16M USD | HK$147.44K 18.85K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$3.84B 491.16M USD | 21.22 | HK$0.09 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥9.80 1.36 USD |
-0.51
|
CN¥3.51B 488.68M USD | CN¥34.34M 4.77M USD | CN¥9.57 1.33 USD | CN¥9.98 1.39 USD | CN¥3.51B 488.68M USD | 0 | CN¥0.00 0 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.39 1.72 USD |
+0.32
|
CN¥3.27B 454.19M USD | CN¥15.34M 2.13M USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥3.27B 454.19M USD | 39.96 | CN¥0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.31 1.02 USD |
-0.54
|
CN¥3.02B 420.41M USD | CN¥6.38M 886.97K USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥3.02B 420.41M USD | 38.47 | CN¥0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥16.04 2.23 USD |
-1.66
|
CN¥2.84B 395.38M USD | CN¥4.79M 666.33K USD | CN¥16.04 2.23 USD | CN¥16.34 2.27 USD | CN¥2.84B 395.38M USD | 0 | -CN¥1.51 -0.2 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.44 1.03 USD |
-0.27
|
CN¥2.62B 364.82M USD | CN¥4.39M 610.1K USD | CN¥7.40 1.03 USD | CN¥7.48 1.04 USD | CN¥2.62B 364.82M USD | 148.80 | CN¥0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥11.24 1.56 USD |
-0.62
|
CN¥2.50B 347.18M USD | CN¥4.57M 635.66K USD | CN¥11.17 1.55 USD | CN¥11.36 1.58 USD | CN¥2.50B 347.18M USD | 0 | -CN¥0.36 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.75 2.05 USD |
+0.75
|
CN¥2.37B 329.04M USD | CN¥2.12M 295.26K USD | CN¥14.46 2.01 USD | CN¥14.74 2.05 USD | CN¥2.37B 329.04M USD | 0 | -CN¥1.80 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.89 0.54 USD |
-0.26
|
CN¥2.07B 288.2M USD | CN¥13.56M 1.88M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥2.07B 288.2M USD | 0 | -CN¥0.36 -0.05 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}