거래소: Shenzhen 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.56 0.49 USD |
0
|
$165.87B 23.06B USD | $98.67M 13.72M USD | $3.53 0.49 USD | $3.59 0.5 USD | $165.87B 23.06B USD | 16.95 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.98 1.11 USD |
+2.05
|
$42.96B 5.97B USD | $222.25M 30.9M USD | $7.35 1.02 USD | $8.09 1.12 USD | $42.96B 5.97B USD | 33.25 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
-0.21
|
$30.36B 4.22B USD | $21.63M 3.01M USD | $4.67 0.65 USD | $4.73 0.66 USD | $30.36B 4.22B USD | 11.97 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.16 0.86 USD |
+0.16
|
$29.31B 4.07B USD | $12.38M 1.72M USD | $6.12 0.85 USD | $6.21 0.86 USD | $29.31B 4.07B USD | 68.44 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.26 1.01 USD |
+1.54
|
$27.43B 3.81B USD | $14.18M 1.97M USD | $7.15 0.99 USD | $7.36 1.02 USD | $27.43B 3.81B USD | 9.67 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.78 0.94 USD |
+0.3
|
$21.99B 3.06B USD | $31.59M 4.39M USD | $6.69 0.93 USD | $6.9 0.96 USD | $21.99B 3.06B USD | 12.79 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.42 0.61 USD |
+0.45
|
$21.09B 2.93B USD | $25.06M 3.48M USD | $4.4 0.61 USD | $4.48 0.62 USD | $21.09B 2.93B USD | 24.55 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.91 0.24 USD |
+2.14
|
$22.79B 2.91B USD | $673.42K 86.11K USD | $1.88 0.24 USD | $1.92 0.25 USD | $22.79B 2.91B USD | 10.05 | $0.19 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.84 0.95 USD |
+0.74
|
$20.41B 2.84B USD | $20.98M 2.92M USD | $6.75 0.94 USD | $6.87 0.96 USD | $20.41B 2.84B USD | 10.36 | $0.66 0.09 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.18 0.72 USD |
+0.39
|
$18.79B 2.61B USD | $38.77M 5.39M USD | $5.18 0.72 USD | $5.29 0.74 USD | $18.79B 2.61B USD | 11.51 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.3 0.6 USD |
+0.7
|
$16.85B 2.34B USD | $26.63M 3.7M USD | $4.28 0.6 USD | $4.36 0.61 USD | $16.85B 2.34B USD | 11.94 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.28 1.01 USD |
+0.55
|
$16.5B 2.29B USD | $35.37M 4.92M USD | $7.21 1 USD | $7.37 1.02 USD | $16.5B 2.29B USD | 9.70 | $0.75 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.71 0.65 USD |
0
|
$16.4B 2.28B USD | $33.52M 4.66M USD | $4.66 0.65 USD | $4.8 0.67 USD | $16.4B 2.28B USD | 21.40 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.24 0.59 USD |
0
|
$16.06B 2.23B USD | $10.44M 1.45M USD | $4.2 0.58 USD | $4.28 0.6 USD | $16.06B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.93 1.52 USD |
+0.46
|
$14.18B 1.97B USD | $2.63M 365.61K USD | $10.78 1.5 USD | $11.02 1.53 USD | $14.18B 1.97B USD | 18.52 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
+1.66
|
$12.61B 1.75B USD | $7.81M 1.09M USD | $8.45 1.17 USD | $8.62 1.2 USD | $12.61B 1.75B USD | 10.68 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.95 0.97 USD |
+1.46
|
$11.28B 1.57B USD | $12.93M 1.8M USD | $6.91 0.96 USD | $7.08 0.98 USD | $11.28B 1.57B USD | 19.30 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.86 0.81 USD |
+2.63
|
$10.6B 1.47B USD | $32.64M 4.54M USD | $5.72 0.8 USD | $5.91 0.82 USD | $10.6B 1.47B USD | 27.90 | $0.21 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.29 1.29 USD |
+1.31
|
$9.06B 1.26B USD | $40.19M 5.59M USD | $9.13 1.27 USD | $9.58 1.33 USD | $9.06B 1.26B USD | 12.72 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.94 0.55 USD |
+0.51
|
$8.57B 1.19B USD | $24.18M 3.36M USD | $3.91 0.54 USD | $3.98 0.55 USD | $8.57B 1.19B USD | 10.36 | $0.38 0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.42 1.87 USD |
+0.15
|
$8.29B 1.15B USD | $6.38M 887.21K USD | $13.42 1.87 USD | $13.7 1.9 USD | $8.29B 1.15B USD | 31.20 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.57 0.36 USD |
+2.8
|
$7.91B 1.1B USD | $23.26M 3.23M USD | $2.51 0.35 USD | $2.6 0.36 USD | $7.91B 1.1B USD | 0 | -$0.32 -0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.31 1.99 USD |
+1.27
|
$7.21B 1B USD | $9.81M 1.36M USD | $14.03 1.95 USD | $14.55 2.02 USD | $7.21B 1B USD | 37.65 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.4 2.14 USD |
+1.18
|
$6.58B 915.52M USD | $7.62M 1.06M USD | $15.1 2.1 USD | $15.49 2.15 USD | $6.58B 915.52M USD | 25.66 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.34 0.33 USD |
+3.08
|
$6.23B 865.86M USD | $85.16M 11.84M USD | $2.28 0.32 USD | $2.39 0.33 USD | $6.23B 865.86M USD | 234.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.76 0.8 USD |
+1.95
|
$6B 834.05M USD | $7.2M 1M USD | $5.66 0.79 USD | $5.87 0.82 USD | $6B 834.05M USD | 36.00 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.83 0.53 USD |
+2.13
|
$5.84B 812.53M USD | $13.37M 1.86M USD | $3.77 0.52 USD | $3.87 0.54 USD | $5.84B 812.53M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.36 0.75 USD |
+2.1
|
$5.79B 805.3M USD | $63.71M 8.86M USD | $5.25 0.73 USD | $5.48 0.76 USD | $5.79B 805.3M USD | 0 | -$0.13 -0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $5 0.7 USD |
+0.6
|
$4.27B 593.55M USD | $72.96M 10.14M USD | $4.7 0.65 USD | $5.08 0.71 USD | $4.27B 593.55M USD | 100.00 | $0.05 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.3 1.29 USD |
+1.2
|
$4.26B 592.18M USD | $18.44M 2.56M USD | $9.02 1.25 USD | $9.45 1.31 USD | $4.26B 592.18M USD | 25.13 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.84 0.67 USD |
+2.33
|
$4.05B 563.11M USD | $7.05M 979.64K USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.05B 563.11M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.58 0.64 USD |
+2.92
|
$3.96B 550.92M USD | $12.19M 1.7M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.96B 550.92M USD | 50.88 | $0.09 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.56 0.63 USD |
+1.56
|
$3.94B 548.44M USD | $11.29M 1.57M USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.94B 548.44M USD | 12.00 | $0.38 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.57 1.19 USD |
+2.39
|
$3.54B 492.88M USD | $2.75M 382.48K USD | $8.45 1.17 USD | $8.68 1.21 USD | $3.54B 492.88M USD | 38.95 | $0.22 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.15 1.13 USD |
+2.13
|
$3.33B 463.21M USD | $3.08M 428.43K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.33B 463.21M USD | 25.46 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.44 2.15 USD |
+1.38
|
$3.2B 444.32M USD | $2.2M 305.81K USD | $15.4 2.14 USD | $15.71 2.18 USD | $3.2B 444.32M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.65 1.06 USD |
+1.73
|
$3.01B 419.13M USD | $6.78M 943.2K USD | $7.57 1.05 USD | $7.77 1.08 USD | $3.01B 419.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.33 2.41 USD |
+2.67
|
$2.97B 413.49M USD | $3.17M 441.32K USD | $16.9 2.35 USD | $17.57 2.44 USD | $2.97B 413.49M USD | 96.27 | $0.18 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
+1.8
|
$3.21B 409.95M USD | $90.4K 11.56K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.21B 409.95M USD | 0 | -$0.02 -0.002 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.21 2.25 USD |
+1.95
|
$2.87B 399.57M USD | $23.02M 3.2M USD | $15.51 2.16 USD | $16.66 2.32 USD | $2.87B 399.57M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.2 2.53 USD |
+2.3
|
$2.77B 385.4M USD | $1.26M 174.94K USD | $18.12 2.52 USD | $18.53 2.58 USD | $2.77B 385.4M USD | 34.33 | $0.53 0.07 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.62 1.34 USD |
+1.91
|
$2.54B 352.64M USD | $2.76M 384.24K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.54B 352.64M USD | 40.08 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.82 0.95 USD |
+2.86
|
$2.41B 334.42M USD | $3.89M 541.14K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.41B 334.42M USD | 113.66 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.18 1.28 USD |
+2.34
|
$2.04B 283.55M USD | $2.53M 351.09K USD | $9.08 1.26 USD | $9.29 1.29 USD | $2.04B 283.55M USD | 0 | -$0.03 -0.004 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.09 0.71 USD |
+2.83
|
$1.83B 253.81M USD | $4.09M 568.3K USD | $4.98 0.69 USD | $5.12 0.71 USD | $1.83B 253.81M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.97 1.53 USD |
+5.18
|
$1.76B 244.71M USD | $1.58M 219.2K USD | $10.47 1.46 USD | $11.07 1.54 USD | $1.76B 244.71M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.06 0.43 USD |
+2.34
|
$1.63B 226.71M USD | $6.85M 952.02K USD | $3.01 0.42 USD | $3.1 0.43 USD | $1.63B 226.71M USD | 1.55 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}