결과 페이지 13 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baota Industry Co., Ltd. 000595.SZ | $4.76 0.66 USD |
-1.04
|
$5.48B 761.53M USD | $24.5M 3.41M USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.48B 761.53M USD | 0 | -$0.15 -0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
-0.54
|
$5.48B 761.36M USD | $15.16M 2.11M USD | $3.65 0.51 USD | $3.76 0.52 USD | $5.48B 761.36M USD | 73.40 | $0.05 0.006 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.71 2.05 USD |
+0.27
|
$5.47B 760.18M USD | $4.4M 612.45K USD | $14.59 2.03 USD | $14.84 2.06 USD | $5.47B 760.18M USD | 43.26 | $0.34 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.09 2.79 USD |
-0.79
|
$5.46B 759.55M USD | $5.94M 826.37K USD | $19.9 2.77 USD | $20.52 2.85 USD | $5.46B 759.55M USD | 29.11 | $0.69 0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $16.78 2.33 USD |
+2.44
|
$5.46B 759.37M USD | $105.58M 14.68M USD | $16.54 2.3 USD | $18.02 2.51 USD | $5.46B 759.37M USD | 0 | -$0.57 -0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+1.07
|
$5.46B 759.06M USD | $3.16M 439.93K USD | $38.2 5.31 USD | $39.2 5.45 USD | $5.46B 759.06M USD | 15.51 | $2.5 0.35 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5 0.7 USD |
-0.2
|
$5.46B 759.04M USD | $10.25M 1.43M USD | $5 0.7 USD | $5.08 0.71 USD | $5.46B 759.04M USD | 0 | -$0.24 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.69
|
$5.46B 758.74M USD | $47.76M 6.64M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.25 1.01 USD |
-0.14
|
$5.45B 758.22M USD | $5.21M 724.04K USD | $7.23 1.01 USD | $7.33 1.02 USD | $5.45B 758.22M USD | 241.66 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.97 2.08 USD |
+0.2
|
$5.45B 758.1M USD | $3.78M 525.53K USD | $14.81 2.06 USD | $15.08 2.1 USD | $5.45B 758.1M USD | 19.96 | $0.75 0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.71 0.79 USD |
-0.87
|
$5.45B 758.06M USD | $35.94M 5M USD | $5.7 0.79 USD | $5.83 0.81 USD | $5.45B 758.06M USD | 38.06 | $0.15 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.79 1.36 USD |
-1.41
|
$5.45B 758.05M USD | $7.86M 1.09M USD | $9.76 1.36 USD | $10.05 1.4 USD | $5.45B 758.05M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.67 3.71 USD |
-3.72
|
$5.45B 757.44M USD | $3.9M 542.15K USD | $26.59 3.7 USD | $27.69 3.85 USD | $5.45B 757.44M USD | 0 | -$0.78 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.41 3.81 USD |
+0.26
|
$5.45B 757.27M USD | $2.94M 408.12K USD | $27.19 3.78 USD | $27.58 3.83 USD | $5.45B 757.27M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.19 1.42 USD |
+0.2
|
$5.45B 757.2M USD | $4.11M 571.77K USD | $10.14 1.41 USD | $10.26 1.43 USD | $5.45B 757.2M USD | 50.94 | $0.2 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.81 0.95 USD |
+1.95
|
$5.44B 756.85M USD | $16.26M 2.26M USD | $6.7 0.93 USD | $6.94 0.96 USD | $5.44B 756.85M USD | 0 | -$0.46 -0.06 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.01 1.11 USD |
-1.35
|
$5.44B 756.42M USD | $54.33M 7.55M USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.44B 756.42M USD | 0 | -$0.87 -0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.88 4.85 USD |
-0.34
|
$5.44B 756.22M USD | $893.4K 124.22K USD | $34.75 4.83 USD | $35.27 4.9 USD | $5.44B 756.22M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.42 1.03 USD |
-9.95
|
$5.44B 755.87M USD | $15.84M 2.2M USD | $7.42 1.03 USD | $7.83 1.09 USD | $5.44B 755.87M USD | 0 | -$0.21 -0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12.01 1.67 USD |
+0.08
|
$5.43B 754.72M USD | $83.02M 11.54M USD | $11.4 1.59 USD | $12.6 1.75 USD | $5.43B 754.72M USD | 0 | -$0.1 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.78 1.64 USD |
-0.17
|
$5.43B 754.53M USD | $7.01M 974.91K USD | $11.71 1.63 USD | $11.98 1.67 USD | $5.43B 754.53M USD | 29.44 | $0.4 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
0
|
$5.43B 754.52M USD | $28.58M 3.97M USD | $1.8 0.25 USD | $1.86 0.26 USD | $5.43B 754.52M USD | 0 | -$0.9 -0.1 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.3 1.85 USD |
-1.26
|
$5.42B 753.35M USD | $16.51M 2.3M USD | $13.1 1.82 USD | $13.5 1.88 USD | $5.42B 753.35M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.92 1.66 USD |
+4.47
|
$5.41B 752.24M USD | $51.6M 7.17M USD | $11.39 1.58 USD | $12.25 1.7 USD | $5.41B 752.24M USD | 31.36 | $0.38 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+2.5
|
$5.41B 751.72M USD | $24.82M 3.45M USD | $5.19 0.72 USD | $5.38 0.75 USD | $5.41B 751.72M USD | 0 | -$0.03 -0.004 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.33 1.85 USD |
+4.55
|
$5.4B 751.47M USD | $58.14M 8.08M USD | $12.76 1.77 USD | $13.48 1.87 USD | $5.4B 751.47M USD | 27.20 | $0.49 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.47 3.68 USD |
-1.96
|
$5.4B 750.84M USD | $3.49M 484.97K USD | $25.86 3.6 USD | $27 3.75 USD | $5.4B 750.84M USD | 34.37 | $0.77 0.11 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.2 0.58 USD |
-0.24
|
$5.4B 750.81M USD | $12.78M 1.78M USD | $4.19 0.58 USD | $4.28 0.6 USD | $5.4B 750.81M USD | 59.99 | $0.07 0.009 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.52 1.18 USD |
0
|
$5.4B 750.2M USD | $3.79M 526.8K USD | $8.46 1.18 USD | $8.61 1.2 USD | $5.4B 750.2M USD | 23.66 | $0.36 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.57 0.36 USD |
-4.81
|
$5.39B 749.8M USD | $60.27M 8.38M USD | $2.57 0.36 USD | $2.72 0.38 USD | $5.39B 749.8M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.18 4.06 USD |
-2.57
|
$5.39B 749.79M USD | $4.74M 659.65K USD | $29.13 4.05 USD | $30.05 4.18 USD | $5.39B 749.79M USD | 22.27 | $1.31 0.18 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.33 0.74 USD |
+1.72
|
$5.39B 748.83M USD | $11.48M 1.6M USD | $5.26 0.73 USD | $5.39 0.75 USD | $5.39B 748.83M USD | 38.07 | $0.14 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.96 1.52 USD |
-1.62
|
$5.38B 748.29M USD | $21.86M 3.04M USD | $10.73 1.49 USD | $11.17 1.55 USD | $5.38B 748.29M USD | 60.88 | $0.18 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.97 1.66 USD |
+0.25
|
$5.37B 746.82M USD | $7.67M 1.07M USD | $11.75 1.63 USD | $12.07 1.68 USD | $5.37B 746.82M USD | 29.19 | $0.41 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.75 0.8 USD |
-0.35
|
$5.36B 745.94M USD | $21.8M 3.03M USD | $5.73 0.8 USD | $5.88 0.82 USD | $5.36B 745.94M USD | 0 | -$1.1 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.71 0.79 USD |
+0.53
|
$5.36B 745.92M USD | $14.77M 2.05M USD | $5.6 0.78 USD | $5.75 0.8 USD | $5.36B 745.92M USD | 571.00 | $0.01 0.001 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.78 4.14 USD |
+0.13
|
$5.36B 745.33M USD | $1.09M 151.6K USD | $29.47 4.1 USD | $29.98 4.17 USD | $5.36B 745.33M USD | 248.16 | $0.12 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.96 2.22 USD |
+0.76
|
$5.35B 744.48M USD | $2.69M 373.35K USD | $15.75 2.19 USD | $16 2.22 USD | $5.35B 744.48M USD | 25.33 | $0.63 0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
0
|
$5.35B 743.87M USD | $17.4M 2.42M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.37 2 USD |
-0.48
|
$5.34B 742.27M USD | $2.58M 358.62K USD | $14.33 1.99 USD | $14.7 2.04 USD | $5.34B 742.27M USD | 102.64 | $0.14 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.23 0.31 USD |
0
|
$5.33B 741.58M USD | $34.86M 4.85M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.33B 741.58M USD | 111.50 | $0.02 0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.86 1.93 USD |
-0.29
|
$5.33B 740.42M USD | $9.96M 1.38M USD | $13.76 1.91 USD | $14.02 1.95 USD | $5.33B 740.42M USD | 35.53 | $0.39 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+1.17
|
$5.32B 739.98M USD | $9.28M 1.29M USD | $4.27 0.59 USD | $4.34 0.6 USD | $5.32B 739.98M USD | 27.06 | $0.16 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
-0.82
|
$5.31B 738.81M USD | $13.14M 1.83M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.31B 738.81M USD | 0 | $0 0 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.71 1.91 USD |
-0.58
|
$5.31B 737.76M USD | $15.95M 2.22M USD | $13.69 1.9 USD | $14.03 1.95 USD | $5.31B 737.76M USD | 25.38 | $0.54 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.24 1.28 USD |
+2.44
|
$5.3B 737.34M USD | $28.09M 3.91M USD | $9 1.25 USD | $9.36 1.3 USD | $5.3B 737.34M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.54 1.88 USD |
-1.38
|
$5.3B 736.35M USD | $8.65M 1.2M USD | $13.5 1.88 USD | $13.8 1.92 USD | $5.3B 736.35M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.74 7.47 USD |
-3.35
|
$5.28B 734.63M USD | $2.47M 343.1K USD | $53.65 7.46 USD | $56.65 7.88 USD | $5.28B 734.63M USD | 55.40 | $0.97 0.13 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.07 0.84 USD |
-0.82
|
$5.27B 732.27M USD | $19.08M 2.65M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.27B 732.27M USD | 20.93 | $0.29 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.51 3.83 USD |
+0.88
|
$5.27B 732.24M USD | $4.02M 559.35K USD | $27.28 3.79 USD | $28.09 3.91 USD | $5.27B 732.24M USD | 171.93 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.25 3.09 USD |
+2.16
|
$5.27B 732.1M USD | $3.37M 468.86K USD | $21.76 3.03 USD | $22.49 3.13 USD | $5.27B 732.1M USD | 19.51 | $1.14 0.16 USD | |
| GHT Co.,Ltd 300711.SZ | $21.11 2.94 USD |
-0.09
|
$5.26B 732.06M USD | $7.7M 1.07M USD | $21.02 2.92 USD | $21.72 3.02 USD | $5.26B 732.06M USD | 70.36 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.95 0.83 USD |
-0.34
|
$5.26B 731.85M USD | $18.42M 2.56M USD | $5.91 0.82 USD | $6.05 0.84 USD | $5.26B 731.85M USD | 0 | -$0.05 -0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.74 0.66 USD |
+0.64
|
$5.26B 731.54M USD | $18.28M 2.54M USD | $4.7 0.65 USD | $4.88 0.68 USD | $5.26B 731.54M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
-3.42
|
$5.25B 730.35M USD | $26.29M 3.66M USD | $6.14 0.85 USD | $6.47 0.9 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.45 1.17 USD |
-0.35
|
$5.24B 729.24M USD | $12.81M 1.78M USD | $8.4 1.17 USD | $8.55 1.19 USD | $5.24B 729.24M USD | 120.71 | $0.07 0.009 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+1.14
|
$5.24B 727.98M USD | $13.3M 1.85M USD | $9.61 1.34 USD | $9.86 1.37 USD | $5.24B 727.98M USD | 21.66 | $0.45 0.06 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.67 1.48 USD |
+0.76
|
$5.23B 727.72M USD | $9.71M 1.35M USD | $10.58 1.47 USD | $10.76 1.5 USD | $5.23B 727.72M USD | 0 | -$0.01 -0.001 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.82 0.39 USD |
-1.74
|
$5.22B 726.37M USD | $80.49M 11.19M USD | $2.76 0.38 USD | $2.88 0.4 USD | $5.22B 726.37M USD | 0 | -$0.71 -0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.41 2 USD |
+0.42
|
$5.22B 725.47M USD | $8.41M 1.17M USD | $14.25 1.98 USD | $14.76 2.05 USD | $5.22B 725.47M USD | 55.42 | $0.26 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.87 0.68 USD |
-4.51
|
$5.22B 725.22M USD | $71.39M 9.93M USD | $4.84 0.67 USD | $5.03 0.7 USD | $5.22B 725.22M USD | 0 | -$0.25 -0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
+0.24
|
$5.19B 721.69M USD | $5.31M 738.1K USD | $8.26 1.15 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.67 | $0.28 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.72 1.77 USD |
+0.79
|
$5.19B 721.11M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $13.44 1.87 USD | $5.19B 721.11M USD | 424.00 | $0.03 0.004 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.55 2.44 USD |
+1.33
|
$5.19B 720.98M USD | $9.55M 1.33M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.19B 720.98M USD | 0 | -$0.73 -0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.31 1.29 USD |
-1.17
|
$5.18B 720.53M USD | $8.37M 1.16M USD | $9.26 1.29 USD | $9.46 1.32 USD | $5.18B 720.53M USD | 465.50 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
+10.06
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.93 1.66 USD |
-0.83
|
$5.17B 719.33M USD | $18.18M 2.53M USD | $11.87 1.65 USD | $12.15 1.69 USD | $5.17B 719.33M USD | 132.55 | $0.09 0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.63 0.5 USD |
+0.28
|
$5.17B 718.93M USD | $5.34M 741.95K USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.17B 718.93M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $25.21 3.51 USD |
+9.99
|
$5.17B 718.48M USD | $9.59M 1.33M USD | $22.9 3.18 USD | $25.21 3.51 USD | $5.17B 718.48M USD | 100.84 | $0.25 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.54 0.63 USD |
+0.67
|
$5.16B 717.83M USD | $29.6M 4.12M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.16B 717.83M USD | 0 | -$0.57 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
+1.57
|
$5.16B 717.34M USD | $20.64M 2.87M USD | $6.35 0.88 USD | $6.56 0.91 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.76 9.7 USD |
+1.63
|
$5.15B 716.68M USD | $3.78M 526.18K USD | $67.5 9.39 USD | $71.69 9.97 USD | $5.15B 716.68M USD | 49.12 | $1.42 0.2 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.94 3.47 USD |
-7.49
|
$5.15B 715.73M USD | $8.02M 1.12M USD | $24.6 3.42 USD | $26 3.62 USD | $5.15B 715.73M USD | 113.36 | $0.22 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.63 2.17 USD |
+0.64
|
$5.14B 715.31M USD | $15.29M 2.13M USD | $15.28 2.12 USD | $15.99 2.22 USD | $5.14B 715.31M USD | 35.52 | $0.44 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.87M USD | $10.17M 1.41M USD | $4.14 0.58 USD | $4.24 0.59 USD | $5.14B 714.87M USD | 139.33 | $0.03 0.004 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.9 1.1 USD |
-1.37
|
$5.14B 714.69M USD | $33.55M 4.66M USD | $7.9 1.1 USD | $8.13 1.13 USD | $5.14B 714.69M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.59 2.72 USD |
+7.58
|
$5.14B 714.22M USD | $19.73M 2.74M USD | $18.23 2.53 USD | $20.3 2.82 USD | $5.14B 714.22M USD | 65.29 | $0.3 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
+2.53
|
$5.14B 714.21M USD | $38.24M 5.32M USD | $3.9 0.54 USD | $4.09 0.57 USD | $5.14B 714.21M USD | 0 | -$0.35 -0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.55 0.63 USD |
-3.6
|
$5.13B 713.77M USD | $83.2M 11.57M USD | $4.52 0.63 USD | $4.95 0.69 USD | $5.13B 713.77M USD | 0 | -$0.87 -0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.65 1.76 USD |
-0.94
|
$5.13B 713.44M USD | $2.53M 351.38K USD | $12.64 1.76 USD | $12.91 1.8 USD | $5.13B 713.44M USD | 0 | -$0.05 -0.006 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.33 1.3 USD |
+1.08
|
$5.13B 712.84M USD | $20.5M 2.85M USD | $9.17 1.28 USD | $9.41 1.31 USD | $5.13B 712.84M USD | 26.65 | $0.35 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.71 5.52 USD |
-1.83
|
$5.13B 712.78M USD | $2.36M 328.1K USD | $39.6 5.51 USD | $40.88 5.68 USD | $5.13B 712.78M USD | 81.04 | $0.49 0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.02 0.98 USD |
+0.57
|
$5.13B 712.76M USD | $41.46M 5.76M USD | $6.92 0.96 USD | $7.12 0.99 USD | $5.13B 712.76M USD | 43.87 | $0.16 0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.11
|
$5.12B 712.54M USD | $1.6M 221.8K USD | $9.1 1.27 USD | $9.2 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.11 4.19 USD |
-6.23
|
$5.11B 711.08M USD | $6.55M 910.14K USD | $29.85 4.15 USD | $32.78 4.56 USD | $5.11B 711.08M USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.77 1.78 USD |
+0.63
|
$5.11B 710.25M USD | $4.12M 573.33K USD | $12.57 1.75 USD | $12.9 1.79 USD | $5.11B 710.25M USD | 0 | -$0.03 -0.004 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.55 0.77 USD |
+1.46
|
$5.1B 709.75M USD | $46.7M 6.49M USD | $5.35 0.74 USD | $5.68 0.79 USD | $5.1B 709.75M USD | 22.19 | $0.25 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.59 1.33 USD |
+1.05
|
$5.1B 709.39M USD | $7.15M 993.79K USD | $9.43 1.31 USD | $9.7 1.35 USD | $5.1B 709.39M USD | 68.50 | $0.14 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.93 0.82 USD |
-0.67
|
$5.1B 708.53M USD | $12.38M 1.72M USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.1B 708.53M USD | 20.44 | $0.29 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.72 2.46 USD |
-4.68
|
$5.09B 708.24M USD | $55.1M 7.66M USD | $17.55 2.44 USD | $18.8 2.61 USD | $5.09B 708.24M USD | 104.23 | $0.17 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.04 0.7 USD |
+0.2
|
$5.09B 707.11M USD | $11.48M 1.6M USD | $5.01 0.7 USD | $5.1 0.71 USD | $5.09B 707.11M USD | 21.91 | $0.23 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.24 5.04 USD |
-1.66
|
$5.08B 706.2M USD | $2.55M 354.85K USD | $35.71 4.97 USD | $37.2 5.17 USD | $5.08B 706.2M USD | 48.32 | $0.75 0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.71 4.27 USD |
+1.52
|
$5.08B 705.74M USD | $5.55M 771.75K USD | $30.14 4.19 USD | $31.77 4.42 USD | $5.08B 705.74M USD | 139.59 | $0.22 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.19 1.56 USD |
+0.09
|
$5.07B 705.32M USD | $5.75M 800.07K USD | $11.08 1.54 USD | $11.33 1.58 USD | $5.07B 705.32M USD | 17.21 | $0.65 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $22.02M 3.06M USD | $2.35 0.33 USD | $2.39 0.33 USD | $5.05B 702.86M USD | 118.00 | $0.02 0.002 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.43 0.89 USD |
-1.83
|
$5.05B 702.81M USD | $101.37M 14.1M USD | $6.32 0.88 USD | $6.65 0.92 USD | $5.05B 702.81M USD | 53.58 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.58 1.61 USD |
-3.98
|
$5.05B 701.49M USD | $14.89M 2.07M USD | $11.29 1.57 USD | $11.66 1.62 USD | $5.05B 701.49M USD | 15.86 | $0.73 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.97 0.97 USD |
-0.14
|
$5.03B 700.05M USD | $8.59M 1.2M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.03B 700.05M USD | 58.08 | $0.12 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.44 1.03 USD |
+0.13
|
$5.03B 699.69M USD | $10.24M 1.42M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.03B 699.69M USD | 186.00 | $0.04 0.005 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.58 0.78 USD |
+0.54
|
$5.03B 699.32M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.6 0.78 USD | $5.03B 699.32M USD | 7.97 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||