결과 페이지 13 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
+1.67
|
$5.83B 810.15M USD | $16.18M 2.25M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.7 2.6 USD |
+1.58
|
$5.83B 810.03M USD | $2.35M 327.35K USD | $18.36 2.55 USD | $18.8 2.61 USD | $5.83B 810.03M USD | 116.87 | $0.16 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.11 0.85 USD |
+0.83
|
$5.81B 807.96M USD | $9.58M 1.33M USD | $6.07 0.84 USD | $6.14 0.85 USD | $5.81B 807.96M USD | 152.75 | $0.04 0.005 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.53 2.58 USD |
+0.38
|
$5.81B 807.62M USD | $14.32M 1.99M USD | $18.16 2.53 USD | $18.92 2.63 USD | $5.81B 807.62M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
-0.99
|
$5.8B 806.37M USD | $9.73M 1.35M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.31 0.74 USD |
+1.34
|
$5.79B 804.5M USD | $5.62M 780.96K USD | $5.21 0.72 USD | $5.32 0.74 USD | $5.79B 804.5M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.03 0.7 USD |
+0.4
|
$5.77B 802.5M USD | $9.96M 1.39M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.77B 802.5M USD | 0 | -$0.31 -0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.86 1.37 USD |
-1.89
|
$5.77B 802.31M USD | $29.3M 4.07M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.77B 802.31M USD | 89.63 | $0.11 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.91 0.54 USD |
-0.51
|
$5.77B 802.21M USD | $6.67M 928.03K USD | $3.9 0.54 USD | $3.95 0.55 USD | $5.77B 802.21M USD | 48.87 | $0.08 0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.06 3.76 USD |
-0.26
|
$5.77B 801.92M USD | $1.84M 255.28K USD | $26.79 3.72 USD | $27.54 3.83 USD | $5.77B 801.92M USD | 0 | -$1.68 -0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $34.48M 4.79M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-0.78
|
$5.74B 798.78M USD | $24.23M 3.37M USD | $5.03 0.7 USD | $5.17 0.72 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.98 0.83 USD |
+1.53
|
$5.74B 798.22M USD | $62.41M 8.68M USD | $5.73 0.8 USD | $6.1 0.85 USD | $5.74B 798.22M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.14 0.99 USD |
+4.85
|
$5.74B 797.48M USD | $39.36M 5.47M USD | $6.94 0.96 USD | $7.39 1.03 USD | $5.74B 797.48M USD | 714.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.51 2.16 USD |
+0.19
|
$5.73B 797.28M USD | $2.63M 365.19K USD | $15.41 2.14 USD | $15.61 2.17 USD | $5.73B 797.28M USD | 119.30 | $0.13 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.67 1.48 USD |
+2.3
|
$5.73B 796.68M USD | $6.59M 915.75K USD | $10.45 1.45 USD | $10.75 1.49 USD | $5.73B 796.68M USD | 23.71 | $0.45 0.06 USD | |
| GANYUAN FOODS 002991.SZ | $61.42 8.54 USD |
-1.88
|
$5.73B 796.07M USD | $801.6K 111.46K USD | $61.32 8.53 USD | $62.45 8.68 USD | $5.73B 796.07M USD | 16.51 | $3.72 0.52 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.16 1 USD |
+1.7
|
$5.72B 795.75M USD | $7.14M 993.07K USD | $7.01 0.97 USD | $7.2 1 USD | $5.72B 795.75M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.94 0.55 USD |
+1.03
|
$5.72B 795.33M USD | $10.65M 1.48M USD | $3.89 0.54 USD | $3.94 0.55 USD | $5.72B 795.33M USD | 197.00 | $0.02 0.002 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.92 7.78 USD |
-0.89
|
$5.72B 795.08M USD | $588.01K 81.76K USD | $55.67 7.74 USD | $56.58 7.87 USD | $5.72B 795.08M USD | 39.38 | $1.42 0.2 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
+0.31
|
$5.71B 794.38M USD | $21.37M 2.97M USD | $6.35 0.88 USD | $6.57 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.93 2.21 USD |
+0.63
|
$5.7B 792.25M USD | $1.32M 183.72K USD | $15.77 2.19 USD | $15.98 2.22 USD | $5.7B 792.25M USD | 12.54 | $1.27 0.18 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.91 1.8 USD |
+1.97
|
$5.69B 790.7M USD | $8.51M 1.18M USD | $12.53 1.74 USD | $13 1.81 USD | $5.69B 790.7M USD | 0 | -$0.19 -0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.88 2.9 USD |
+2.3
|
$5.67B 788.93M USD | $26.67M 3.71M USD | $19.72 2.74 USD | $21.36 2.97 USD | $5.67B 788.93M USD | 28.21 | $0.74 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.58 1.61 USD |
-2.52
|
$5.67B 788.81M USD | $34.2M 4.76M USD | $11 1.53 USD | $12.27 1.71 USD | $5.67B 788.81M USD | 35.09 | $0.33 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.38 2.14 USD |
-2.84
|
$5.67B 788.72M USD | $19.84M 2.76M USD | $14.92 2.07 USD | $16.03 2.23 USD | $5.67B 788.72M USD | 45.23 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $28.1 3.91 USD |
+6.64
|
$5.67B 788.18M USD | $23.09M 3.21M USD | $25.69 3.57 USD | $28.5 3.96 USD | $5.67B 788.18M USD | 82.64 | $0.34 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.8 3.03 USD |
+2.83
|
$5.66B 787.07M USD | $6.44M 895.14K USD | $20.9 2.91 USD | $21.94 3.05 USD | $5.66B 787.07M USD | 0 | -$0.21 -0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.7 1.49 USD |
+0.85
|
$5.66B 786.94M USD | $53.59M 7.45M USD | $10.33 1.44 USD | $11.09 1.54 USD | $5.66B 786.94M USD | 0 | -$0.51 -0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
-0.32
|
$5.65B 786.03M USD | $8.66M 1.2M USD | $3.12 0.43 USD | $3.14 0.44 USD | $5.65B 786.03M USD | 0 | -$0.77 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
+0.49
|
$5.65B 785.23M USD | $5.14M 714.9K USD | $12.1 1.68 USD | $12.36 1.72 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.7 1.35 USD |
-2.9
|
$5.64B 784.32M USD | $34.7M 4.82M USD | $9.34 1.3 USD | $10 1.39 USD | $5.64B 784.32M USD | 0 | -$0.52 -0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.01 1.53 USD |
+0.27
|
$5.64B 784.22M USD | $4.63M 643.33K USD | $10.87 1.51 USD | $11.07 1.54 USD | $5.64B 784.22M USD | 23.93 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $12.03 1.67 USD |
+6.93
|
$5.64B 784.2M USD | $56.59M 7.87M USD | $11.02 1.53 USD | $12.55 1.74 USD | $5.64B 784.2M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.44 3.26 USD |
+0.17
|
$5.63B 782.18M USD | $1.67M 232.37K USD | $23.26 3.23 USD | $23.59 3.28 USD | $5.63B 782.18M USD | 20.74 | $1.13 0.16 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.45 2.43 USD |
+6.01
|
$5.62B 781.88M USD | $21.57M 3M USD | $16.32 2.27 USD | $17.99 2.5 USD | $5.62B 781.88M USD | 0 | -$0.4 -0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.54 1.47 USD |
+1.44
|
$5.62B 781.61M USD | $6.37M 886.33K USD | $10.47 1.46 USD | $10.8 1.5 USD | $5.62B 781.61M USD | 31.00 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.75 1.91 USD |
+0.29
|
$5.62B 781.07M USD | $4.39M 610.54K USD | $13.6 1.89 USD | $13.97 1.94 USD | $5.62B 781.07M USD | 31.25 | $0.44 0.06 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.78 1.08 USD |
+0.39
|
$5.61B 780.28M USD | $21.83M 3.04M USD | $7.56 1.05 USD | $7.96 1.11 USD | $5.61B 780.28M USD | 86.44 | $0.09 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.92 1.94 USD |
+0.36
|
$5.59B 777.52M USD | $1.71M 237.72K USD | $13.75 1.91 USD | $13.97 1.94 USD | $5.59B 777.52M USD | 26.26 | $0.53 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.91 0.68 USD |
-1.01
|
$5.59B 777.37M USD | $3.74M 520.43K USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.59B 777.37M USD | 0 | -$0.16 -0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.89 1.93 USD |
-0.29
|
$5.58B 776.01M USD | $2.49M 346.32K USD | $13.8 1.92 USD | $13.99 1.95 USD | $5.58B 776.01M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.8 2.75 USD |
+1.64
|
$5.58B 775.69M USD | $2.24M 311.38K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.58B 775.69M USD | 152.30 | $0.13 0.02 USD | |
| QIAOYIN 002973.SZ | $13.63 1.9 USD |
-0.37
|
$5.57B 774.49M USD | $3.35M 465.45K USD | $13.4 1.86 USD | $13.78 1.92 USD | $5.57B 774.49M USD | 21.29 | $0.64 0.09 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28.89 4.02 USD |
+4.83
|
$5.57B 774.09M USD | $1.29M 179.71K USD | $27.5 3.82 USD | $28.96 4.03 USD | $5.57B 774.09M USD | 222.23 | $0.13 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.38 2.42 USD |
+0.93
|
$5.54B 770.9M USD | $1.95M 271.3K USD | $17.02 2.37 USD | $17.46 2.43 USD | $5.54B 770.9M USD | 17.37 | $1 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+0.26
|
$5.54B 770.42M USD | $4.84M 672.27K USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.36 1.44 USD |
-0.1
|
$5.54B 769.83M USD | $4.5M 625.14K USD | $10.29 1.43 USD | $10.43 1.45 USD | $5.54B 769.83M USD | 47.09 | $0.22 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.79 0.53 USD |
+0.53
|
$5.53B 769.03M USD | $11.3M 1.57M USD | $3.74 0.52 USD | $3.81 0.53 USD | $5.53B 769.03M USD | 13.06 | $0.29 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.39 0.89 USD |
+1.43
|
$5.53B 768.23M USD | $11.73M 1.63M USD | $6.25 0.87 USD | $6.43 0.89 USD | $5.53B 768.23M USD | 0 | -$0.18 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.86 2.07 USD |
+0.41
|
$5.52B 767.93M USD | $6.12M 850.73K USD | $14.59 2.03 USD | $15.04 2.09 USD | $5.52B 767.93M USD | 70.76 | $0.21 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.35 1.86 USD |
+1.6
|
$5.52B 767.33M USD | $2.85M 395.83K USD | $13.07 1.82 USD | $13.41 1.86 USD | $5.52B 767.33M USD | 166.87 | $0.08 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.3 0.6 USD |
+0.47
|
$5.52B 766.86M USD | $7.14M 992.51K USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.52B 766.86M USD | 61.42 | $0.07 0.009 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.47 0.76 USD |
-0.36
|
$5.51B 765.99M USD | $7.93M 1.1M USD | $5.46 0.76 USD | $5.55 0.77 USD | $5.51B 765.99M USD | 0 | -$0.26 -0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.8 0.67 USD |
-0.41
|
$5.51B 765.58M USD | $16.27M 2.26M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.51B 765.58M USD | 0 | -$0.01 -0.001 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.71 1.49 USD |
-1.02
|
$5.5B 764.12M USD | $2.92M 405.97K USD | $10.67 1.48 USD | $10.8 1.5 USD | $5.5B 764.12M USD | 11.90 | $0.9 0.13 USD | |
| Vatti Corporation Limited 002035.SZ | $6.48 0.9 USD |
+0.15
|
$5.49B 763.74M USD | $3.64M 506.15K USD | $6.46 0.9 USD | $6.51 0.91 USD | $5.49B 763.74M USD | 11.57 | $0.56 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.73 1.91 USD |
+2.39
|
$5.49B 763.65M USD | $1.84M 255.52K USD | $13.37 1.86 USD | $13.77 1.91 USD | $5.49B 763.65M USD | 0 | -$0.03 -0.004 USD | |
| ST XIANGXUE 300147.SZ | $8.3 1.15 USD |
-1.43
|
$5.49B 763.16M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.48 1.18 USD | $5.49B 763.16M USD | 0 | -$1.38 -0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.23 1.98 USD |
+2.3
|
$5.49B 762.73M USD | $7.05M 980.69K USD | $13.89 1.93 USD | $14.4 2 USD | $5.49B 762.73M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.17 0.72 USD |
+3.61
|
$5.48B 761.98M USD | $56.65M 7.88M USD | $4.81 0.67 USD | $5.28 0.73 USD | $5.48B 761.98M USD | 172.33 | $0.03 0.004 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.5 1.46 USD |
-0.28
|
$5.48B 761.94M USD | $1.75M 243.6K USD | $10.46 1.45 USD | $10.6 1.47 USD | $5.48B 761.94M USD | 11.05 | $0.95 0.13 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.29 0.46 USD |
-0.3
|
$5.48B 761.84M USD | $9.81M 1.36M USD | $3.28 0.46 USD | $3.32 0.46 USD | $5.48B 761.84M USD | 36.55 | $0.09 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.53 2.58 USD |
+0.38
|
$5.47B 761.23M USD | $3.89M 541.42K USD | $18.21 2.53 USD | $18.66 2.59 USD | $5.47B 761.23M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
-0.99
|
$5.47B 761.22M USD | $44.44M 6.18M USD | $1.98 0.28 USD | $2.01 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.23 2.95 USD |
-3.98
|
$5.47B 760.72M USD | $15.1M 2.1M USD | $20.96 2.91 USD | $21.73 3.02 USD | $5.47B 760.72M USD | 30.32 | $0.7 0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.28 1.43 USD |
+0.39
|
$5.47B 760.43M USD | $5.81M 808.05K USD | $10.15 1.41 USD | $10.31 1.43 USD | $5.47B 760.43M USD | 79.07 | $0.13 0.02 USD | |
| HANDLER 300201.SZ | $5.41 0.75 USD |
-2.7
|
$5.46B 759.02M USD | $52.63M 7.32M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.46B 759.02M USD | 23.52 | $0.23 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.62 1.2 USD |
+0.23
|
$5.46B 759M USD | $2.54M 353.21K USD | $8.58 1.19 USD | $8.69 1.21 USD | $5.46B 759M USD | 14.86 | $0.58 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.33 0.74 USD |
+3.5
|
$5.45B 757.93M USD | $39.62M 5.51M USD | $5.13 0.71 USD | $5.41 0.75 USD | $5.45B 757.93M USD | 0 | -$0.25 -0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
0
|
$5.44B 755.87M USD | $10.99M 1.53M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.25 1.56 USD |
+4.17
|
$5.43B 755.68M USD | $11.69M 1.63M USD | $10.79 1.5 USD | $11.39 1.58 USD | $5.43B 755.68M USD | 33.08 | $0.34 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.25 0.59 USD |
-0.23
|
$5.43B 754.49M USD | $10.63M 1.48M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.43B 754.49M USD | 425.00 | $0.01 0.001 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.38 0.61 USD |
+1.86
|
$5.42B 753.51M USD | $13.11M 1.82M USD | $4.28 0.6 USD | $4.4 0.61 USD | $5.42B 753.51M USD | 19.04 | $0.23 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.78 0.94 USD |
-0.44
|
$5.42B 753.03M USD | $3.08M 428.16K USD | $6.76 0.94 USD | $6.82 0.95 USD | $5.42B 753.03M USD | 14.42 | $0.47 0.07 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.68 5.66 USD |
-1.86
|
$5.41B 752.51M USD | $2.07M 287.79K USD | $40.6 5.65 USD | $42.02 5.84 USD | $5.41B 752.51M USD | 67.79 | $0.6 0.08 USD | |
| YUANLI 300174.SZ | $14.85 2.06 USD |
+0.13
|
$5.41B 752.02M USD | $1.62M 225.71K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.41B 752.02M USD | 21.21 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.97 0.69 USD |
+1.02
|
$5.41B 751.57M USD | $20.93M 2.91M USD | $4.83 0.67 USD | $5.02 0.7 USD | $5.41B 751.57M USD | 0 | -$0.87 -0.1 USD | |
| EASTTOP 002889.SZ | $14.31 1.99 USD |
-0.07
|
$5.4B 751.45M USD | $1M 139.43K USD | $14.22 1.98 USD | $14.39 2 USD | $5.4B 751.45M USD | 29.20 | $0.49 0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
-2.59
|
$5.39B 749.23M USD | $74.77M 10.4M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| UROICA 300099.SZ | $7.3 1.02 USD |
+2.67
|
$5.38B 748.34M USD | $37.1M 5.16M USD | $7.01 0.97 USD | $7.33 1.02 USD | $5.38B 748.34M USD | 56.15 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.05 1.95 USD |
-1.82
|
$5.38B 747.79M USD | $5.63M 782.69K USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.38B 747.79M USD | 35.12 | $0.4 0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.85 1.65 USD |
+1.63
|
$5.37B 746.93M USD | $4.73M 657.07K USD | $11.77 1.64 USD | $11.99 1.67 USD | $5.37B 746.93M USD | 21.94 | $0.54 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.6 1.2 USD |
+0.12
|
$5.37B 746.88M USD | $6.84M 950.86K USD | $8.53 1.19 USD | $8.67 1.21 USD | $5.37B 746.88M USD | 30.71 | $0.28 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.03 1.39 USD |
+0.3
|
$5.37B 746.85M USD | $5.5M 764.5K USD | $9.87 1.37 USD | $10.07 1.4 USD | $5.37B 746.85M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.26 1.15 USD |
-0.48
|
$5.36B 745.22M USD | $7.92M 1.1M USD | $8.2 1.14 USD | $8.34 1.16 USD | $5.36B 745.22M USD | 21.17 | $0.39 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.94 3.19 USD |
+1.68
|
$5.36B 745.14M USD | $6.55M 910.1K USD | $21.98 3.06 USD | $23.48 3.26 USD | $5.36B 745.14M USD | 65.54 | $0.35 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.91 4.3 USD |
+2.66
|
$5.35B 744.11M USD | $1.63M 226.74K USD | $30.11 4.19 USD | $31.3 4.35 USD | $5.35B 744.11M USD | 38.63 | $0.8 0.11 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
+4.2
|
$5.35B 744.05M USD | $17.73M 2.47M USD | $8.26 1.15 USD | $8.75 1.22 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.14 3.77 USD |
+2.49
|
$5.34B 742.67M USD | $2.28M 317.34K USD | $26.42 3.67 USD | $27.33 3.8 USD | $5.34B 742.67M USD | 24.01 | $1.13 0.16 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
+0.18
|
$5.33B 741.65M USD | $3.61M 502.03K USD | $5.42 0.75 USD | $5.48 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| HUHUA 003002.SZ | $26.66 3.71 USD |
-0.82
|
$5.33B 741.38M USD | $1.64M 227.75K USD | $26.66 3.71 USD | $27.46 3.82 USD | $5.33B 741.38M USD | 35.54 | $0.75 0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.81 3.03 USD |
+0.83
|
$5.33B 741.32M USD | $2.4M 333.72K USD | $21.42 2.98 USD | $21.97 3.05 USD | $5.33B 741.32M USD | 0 | -$0.45 -0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.91 0.96 USD |
+1.32
|
$5.33B 741.25M USD | $23.64M 3.29M USD | $6.71 0.93 USD | $7.04 0.98 USD | $5.33B 741.25M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7 0.97 USD |
+5.74
|
$5.33B 740.87M USD | $196.78M 27.36M USD | $6.69 0.93 USD | $7.12 0.99 USD | $5.33B 740.87M USD | 350.00 | $0.02 0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.93 0.69 USD |
+0.2
|
$5.33B 740.7M USD | $12.44M 1.73M USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.33B 740.7M USD | 82.16 | $0.06 0.008 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.44 5.34 USD |
-0.23
|
$5.32B 739.3M USD | $687.8K 95.63K USD | $38.31 5.33 USD | $38.78 5.39 USD | $5.32B 739.3M USD | 43.19 | $0.89 0.12 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.19 2.95 USD |
+1.1
|
$5.31B 738.9M USD | $874.88K 121.65K USD | $20.81 2.89 USD | $21.24 2.95 USD | $5.31B 738.9M USD | 25.22 | $0.84 0.12 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.65 0.92 USD |
+0.45
|
$5.31B 738.44M USD | $6.23M 866.34K USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.31B 738.44M USD | 0 | $0 0 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.8 3.87 USD |
+1.65
|
$5.31B 738.03M USD | $3.56M 494.56K USD | $27.06 3.76 USD | $28.06 3.9 USD | $5.31B 738.03M USD | 115.83 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||